International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BRL NZD History Rate Table | BRL NZD History Rate Graph | Transfer BRL | Transfer NZD | More online transfer rates

BRL NZD History Rate Table

If you wanted to know what a money transfer rate for Brazilian Real to New Zealand Dollar in the past, then here you will find the history of the BRL NZD over the last 334 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL NZD value was 0.7553, the maximum BRL NZD rate was 0.8154. The average for these dates is 0.7907.

Date Brazilian Real New Zealand Dollar Explanations
4-09-2010 1 x BRL = 0.7979 NZD BRL NZD transfer rate on 04/09/2010
3-09-2010 1 x BRL = 0.8057 NZD BRL NZD transfer rate on 03/09/2010
2-09-2010 1 x BRL = 0.8018 NZD BRL NZD transfer rate on 02/09/2010
1-09-2010 1 x BRL = 0.8061 NZD BRL NZD transfer rate on 01/09/2010
31-08-2010 1 x BRL = 0.8097 NZD BRL NZD transfer rate on 31/08/2010
30-08-2010 1 x BRL = 0.8035 NZD BRL NZD transfer rate on 30/08/2010
29-08-2010 1 x BRL = 0.8018 NZD BRL NZD transfer rate on 29/08/2010
28-08-2010 1 x BRL = 0.8023 NZD BRL NZD transfer rate on 28/08/2010
27-08-2010 1 x BRL = 0.8046 NZD BRL NZD transfer rate on 27/08/2010
26-08-2010 1 x BRL = 0.806 NZD BRL NZD transfer rate on 26/08/2010
25-08-2010 1 x BRL = 0.8057 NZD BRL NZD transfer rate on 25/08/2010
24-08-2010 1 x BRL = 0.8041 NZD BRL NZD transfer rate on 24/08/2010
23-08-2010 1 x BRL = 0.8043 NZD BRL NZD transfer rate on 23/08/2010
22-08-2010 1 x BRL = 0.8019 NZD BRL NZD transfer rate on 22/08/2010
21-08-2010 1 x BRL = 0.8019 NZD BRL NZD transfer rate on 21/08/2010
20-08-2010 1 x BRL = 0.8045 NZD BRL NZD transfer rate on 20/08/2010
19-08-2010 1 x BRL = 0.8009 NZD BRL NZD transfer rate on 19/08/2010
18-08-2010 1 x BRL = 0.7992 NZD BRL NZD transfer rate on 18/08/2010
17-08-2010 1 x BRL = 0.8026 NZD BRL NZD transfer rate on 17/08/2010
16-08-2010 1 x BRL = 0.8031 NZD BRL NZD transfer rate on 16/08/2010
15-08-2010 1 x BRL = 0.8007 NZD BRL NZD transfer rate on 15/08/2010
14-08-2010 1 x BRL = 0.8007 NZD BRL NZD transfer rate on 14/08/2010
13-08-2010 1 x BRL = 0.7956 NZD BRL NZD transfer rate on 13/08/2010
12-08-2010 1 x BRL = 0.7937 NZD BRL NZD transfer rate on 12/08/2010
11-08-2010 1 x BRL = 0.7896 NZD BRL NZD transfer rate on 11/08/2010
10-08-2010 1 x BRL = 0.7855 NZD BRL NZD transfer rate on 10/08/2010
9-08-2010 1 x BRL = 0.7794 NZD BRL NZD transfer rate on 09/08/2010
8-08-2010 1 x BRL = 0.7798 NZD BRL NZD transfer rate on 08/08/2010
7-08-2010 1 x BRL = 0.7797 NZD BRL NZD transfer rate on 07/08/2010
6-08-2010 1 x BRL = 0.7808 NZD BRL NZD transfer rate on 06/08/2010
5-08-2010 1 x BRL = 0.7818 NZD BRL NZD transfer rate on 05/08/2010
4-08-2010 1 x BRL = 0.7751 NZD BRL NZD transfer rate on 04/08/2010
3-08-2010 1 x BRL = 0.7786 NZD BRL NZD transfer rate on 03/08/2010
2-08-2010 1 x BRL = 0.7807 NZD BRL NZD transfer rate on 02/08/2010
1-08-2010 1 x BRL = 0.7832 NZD BRL NZD transfer rate on 01/08/2010
31-07-2010 1 x BRL = 0.7832 NZD BRL NZD transfer rate on 31/07/2010
30-07-2010 1 x BRL = 0.7852 NZD BRL NZD transfer rate on 30/07/2010
29-07-2010 1 x BRL = 0.7812 NZD BRL NZD transfer rate on 29/07/2010
28-07-2010 1 x BRL = 0.7773 NZD BRL NZD transfer rate on 28/07/2010
27-07-2010 1 x BRL = 0.7717 NZD BRL NZD transfer rate on 27/07/2010
26-07-2010 1 x BRL = 0.7757 NZD BRL NZD transfer rate on 26/07/2010
25-07-2010 1 x BRL = 0.7812 NZD BRL NZD transfer rate on 25/07/2010
24-07-2010 1 x BRL = 0.7811 NZD BRL NZD transfer rate on 24/07/2010
23-07-2010 1 x BRL = 0.7788 NZD BRL NZD transfer rate on 23/07/2010
22-07-2010 1 x BRL = 0.7833 NZD BRL NZD transfer rate on 22/07/2010
21-07-2010 1 x BRL = 0.7818 NZD BRL NZD transfer rate on 21/07/2010
20-07-2010 1 x BRL = 0.7833 NZD BRL NZD transfer rate on 20/07/2010
19-07-2010 1 x BRL = 0.7931 NZD BRL NZD transfer rate on 19/07/2010
18-07-2010 1 x BRL = 0.7894 NZD BRL NZD transfer rate on 18/07/2010
17-07-2010 1 x BRL = 0.7893 NZD BRL NZD transfer rate on 17/07/2010
16-07-2010 1 x BRL = 0.7874 NZD BRL NZD transfer rate on 16/07/2010
15-07-2010 1 x BRL = 0.7839 NZD BRL NZD transfer rate on 15/07/2010
14-07-2010 1 x BRL = 0.791 NZD BRL NZD transfer rate on 14/07/2010
13-07-2010 1 x BRL = 0.796 NZD BRL NZD transfer rate on 13/07/2010
12-07-2010 1 x BRL = 0.7997 NZD BRL NZD transfer rate on 12/07/2010
11-07-2010 1 x BRL = 0.7987 NZD BRL NZD transfer rate on 11/07/2010
10-07-2010 1 x BRL = 0.7987 NZD BRL NZD transfer rate on 10/07/2010
9-07-2010 1 x BRL = 0.7984 NZD BRL NZD transfer rate on 09/07/2010
8-07-2010 1 x BRL = 0.8004 NZD BRL NZD transfer rate on 08/07/2010
7-07-2010 1 x BRL = 0.814 NZD BRL NZD transfer rate on 07/07/2010
6-07-2010 1 x BRL = 0.8145 NZD BRL NZD transfer rate on 06/07/2010
5-07-2010 1 x BRL = 0.8154 NZD BRL NZD transfer rate on 05/07/2010
4-07-2010 1 x BRL = 0.8095 NZD BRL NZD transfer rate on 04/07/2010
3-07-2010 1 x BRL = 0.8096 NZD BRL NZD transfer rate on 03/07/2010
2-07-2010 1 x BRL = 0.8045 NZD BRL NZD transfer rate on 02/07/2010
1-07-2010 1 x BRL = 0.8105 NZD BRL NZD transfer rate on 01/07/2010
30-06-2010 1 x BRL = 0.8026 NZD BRL NZD transfer rate on 30/06/2010
29-06-2010 1 x BRL = 0.802 NZD BRL NZD transfer rate on 29/06/2010
28-06-2010 1 x BRL = 0.7915 NZD BRL NZD transfer rate on 28/06/2010
27-06-2010 1 x BRL = 0.7861 NZD BRL NZD transfer rate on 27/06/2010
26-06-2010 1 x BRL = 0.786 NZD BRL NZD transfer rate on 26/06/2010
25-06-2010 1 x BRL = 0.791 NZD BRL NZD transfer rate on 25/06/2010
24-06-2010 1 x BRL = 0.7849 NZD BRL NZD transfer rate on 24/06/2010
23-06-2010 1 x BRL = 0.7938 NZD BRL NZD transfer rate on 23/06/2010
22-06-2010 1 x BRL = 0.7998 NZD BRL NZD transfer rate on 22/06/2010
21-06-2010 1 x BRL = 0.7941 NZD BRL NZD transfer rate on 21/06/2010
20-06-2010 1 x BRL = 0.7977 NZD BRL NZD transfer rate on 20/06/2010
19-06-2010 1 x BRL = 0.7977 NZD BRL NZD transfer rate on 19/06/2010
18-06-2010 1 x BRL = 0.7965 NZD BRL NZD transfer rate on 18/06/2010
17-06-2010 1 x BRL = 0.798 NZD BRL NZD transfer rate on 17/06/2010
16-06-2010 1 x BRL = 0.8003 NZD BRL NZD transfer rate on 16/06/2010
15-06-2010 1 x BRL = 0.7996 NZD BRL NZD transfer rate on 15/06/2010
14-06-2010 1 x BRL = 0.7972 NZD BRL NZD transfer rate on 14/06/2010
13-06-2010 1 x BRL = 0.8001 NZD BRL NZD transfer rate on 13/06/2010
12-06-2010 1 x BRL = 0.8001 NZD BRL NZD transfer rate on 12/06/2010
11-06-2010 1 x BRL = 0.8057 NZD BRL NZD transfer rate on 11/06/2010
10-06-2010 1 x BRL = 0.8004 NZD BRL NZD transfer rate on 10/06/2010
9-06-2010 1 x BRL = 0.8072 NZD BRL NZD transfer rate on 09/06/2010
8-06-2010 1 x BRL = 0.8077 NZD BRL NZD transfer rate on 08/06/2010
7-06-2010 1 x BRL = 0.8146 NZD BRL NZD transfer rate on 07/06/2010
6-06-2010 1 x BRL = 0.8101 NZD BRL NZD transfer rate on 06/06/2010
5-06-2010 1 x BRL = 0.8096 NZD BRL NZD transfer rate on 05/06/2010
4-06-2010 1 x BRL = 0.8027 NZD BRL NZD transfer rate on 04/06/2010
3-06-2010 1 x BRL = 0.8003 NZD BRL NZD transfer rate on 03/06/2010
2-06-2010 1 x BRL = 0.8091 NZD BRL NZD transfer rate on 02/06/2010
1-06-2010 1 x BRL = 0.8118 NZD BRL NZD transfer rate on 01/06/2010
31-05-2010 1 x BRL = 0.8105 NZD BRL NZD transfer rate on 31/05/2010
30-05-2010 1 x BRL = 0.81 NZD BRL NZD transfer rate on 30/05/2010
29-05-2010 1 x BRL = 0.8104 NZD BRL NZD transfer rate on 29/05/2010
28-05-2010 1 x BRL = 0.8024 NZD BRL NZD transfer rate on 28/05/2010
27-05-2010 1 x BRL = 0.8007 NZD BRL NZD transfer rate on 27/05/2010
26-05-2010 1 x BRL = 0.8034 NZD BRL NZD transfer rate on 26/05/2010
25-05-2010 1 x BRL = 0.8038 NZD BRL NZD transfer rate on 25/05/2010
24-05-2010 1 x BRL = 0.8 NZD BRL NZD transfer rate on 24/05/2010
23-05-2010 1 x BRL = 0.7967 NZD BRL NZD transfer rate on 23/05/2010
22-05-2010 1 x BRL = 0.7965 NZD BRL NZD transfer rate on 22/05/2010
21-05-2010 1 x BRL = 0.7935 NZD BRL NZD transfer rate on 21/05/2010
20-05-2010 1 x BRL = 0.808 NZD BRL NZD transfer rate on 20/05/2010
19-05-2010 1 x BRL = 0.8112 NZD BRL NZD transfer rate on 19/05/2010
18-05-2010 1 x BRL = 0.7915 NZD BRL NZD transfer rate on 18/05/2010
17-05-2010 1 x BRL = 0.798 NZD BRL NZD transfer rate on 17/05/2010
16-05-2010 1 x BRL = 0.7983 NZD BRL NZD transfer rate on 16/05/2010
15-05-2010 1 x BRL = 0.7985 NZD BRL NZD transfer rate on 15/05/2010
14-05-2010 1 x BRL = 0.7907 NZD BRL NZD transfer rate on 14/05/2010
13-05-2010 1 x BRL = 0.7875 NZD BRL NZD transfer rate on 13/05/2010
12-05-2010 1 x BRL = 0.7856 NZD BRL NZD transfer rate on 12/05/2010
11-05-2010 1 x BRL = 0.7818 NZD BRL NZD transfer rate on 11/05/2010
10-05-2010 1 x BRL = 0.7648 NZD BRL NZD transfer rate on 10/05/2010
9-05-2010 1 x BRL = 0.7585 NZD BRL NZD transfer rate on 09/05/2010
8-05-2010 1 x BRL = 0.7553 NZD BRL NZD transfer rate on 08/05/2010
7-05-2010 1 x BRL = 0.7594 NZD BRL NZD transfer rate on 07/05/2010
6-05-2010 1 x BRL = 0.7727 NZD BRL NZD transfer rate on 06/05/2010
5-05-2010 1 x BRL = 0.7915 NZD BRL NZD transfer rate on 05/05/2010
4-05-2010 1 x BRL = 0.7938 NZD BRL NZD transfer rate on 04/05/2010
3-05-2010 1 x BRL = 0.7909 NZD BRL NZD transfer rate on 03/05/2010
2-05-2010 1 x BRL = 0.7956 NZD BRL NZD transfer rate on 02/05/2010
1-05-2010 1 x BRL = 0.7956 NZD BRL NZD transfer rate on 01/05/2010
30-04-2010 1 x BRL = 0.7959 NZD BRL NZD transfer rate on 30/04/2010
29-04-2010 1 x BRL = 0.7942 NZD BRL NZD transfer rate on 29/04/2010
28-04-2010 1 x BRL = 0.7928 NZD BRL NZD transfer rate on 28/04/2010
27-04-2010 1 x BRL = 0.7948 NZD BRL NZD transfer rate on 27/04/2010
26-04-2010 1 x BRL = 0.7907 NZD BRL NZD transfer rate on 26/04/2010
25-04-2010 1 x BRL = 0.7925 NZD BRL NZD transfer rate on 25/04/2010
24-04-2010 1 x BRL = 0.7925 NZD BRL NZD transfer rate on 24/04/2010
23-04-2010 1 x BRL = 0.7982 NZD BRL NZD transfer rate on 23/04/2010
22-04-2010 1 x BRL = 0.8017 NZD BRL NZD transfer rate on 22/04/2010
21-04-2010 1 x BRL = 0.8029 NZD BRL NZD transfer rate on 21/04/2010
20-04-2010 1 x BRL = 0.8019 NZD BRL NZD transfer rate on 20/04/2010
19-04-2010 1 x BRL = 0.8005 NZD BRL NZD transfer rate on 19/04/2010
18-04-2010 1 x BRL = 0.7992 NZD BRL NZD transfer rate on 18/04/2010
17-04-2010 1 x BRL = 0.7992 NZD BRL NZD transfer rate on 17/04/2010
16-04-2010 1 x BRL = 0.8013 NZD BRL NZD transfer rate on 16/04/2010
15-04-2010 1 x BRL = 0.803 NZD BRL NZD transfer rate on 15/04/2010
14-04-2010 1 x BRL = 0.8018 NZD BRL NZD transfer rate on 14/04/2010
13-04-2010 1 x BRL = 0.7972 NZD BRL NZD transfer rate on 13/04/2010
12-04-2010 1 x BRL = 0.792 NZD BRL NZD transfer rate on 12/04/2010
11-04-2010 1 x BRL = 0.7876 NZD BRL NZD transfer rate on 11/04/2010
10-04-2010 1 x BRL = 0.7876 NZD BRL NZD transfer rate on 10/04/2010
9-04-2010 1 x BRL = 0.7916 NZD BRL NZD transfer rate on 09/04/2010
8-04-2010 1 x BRL = 0.7992 NZD BRL NZD transfer rate on 08/04/2010
7-04-2010 1 x BRL = 0.8059 NZD BRL NZD transfer rate on 07/04/2010
6-04-2010 1 x BRL = 0.8084 NZD BRL NZD transfer rate on 06/04/2010
5-04-2010 1 x BRL = 0.8033 NZD BRL NZD transfer rate on 05/04/2010
4-04-2010 1 x BRL = 0.8015 NZD BRL NZD transfer rate on 04/04/2010
3-04-2010 1 x BRL = 0.8019 NZD BRL NZD transfer rate on 03/04/2010
2-04-2010 1 x BRL = 0.8016 NZD BRL NZD transfer rate on 02/04/2010
1-04-2010 1 x BRL = 0.7962 NZD BRL NZD transfer rate on 01/04/2010
31-03-2010 1 x BRL = 0.7877 NZD BRL NZD transfer rate on 31/03/2010
30-03-2010 1 x BRL = 0.7827 NZD BRL NZD transfer rate on 30/03/2010
29-03-2010 1 x BRL = 0.7789 NZD BRL NZD transfer rate on 29/03/2010
28-03-2010 1 x BRL = 0.7794 NZD BRL NZD transfer rate on 28/03/2010
27-03-2010 1 x BRL = 0.7794 NZD BRL NZD transfer rate on 27/03/2010
26-03-2010 1 x BRL = 0.7815 NZD BRL NZD transfer rate on 26/03/2010
25-03-2010 1 x BRL = 0.7886 NZD BRL NZD transfer rate on 25/03/2010
24-03-2010 1 x BRL = 0.7967 NZD BRL NZD transfer rate on 24/03/2010
23-03-2010 1 x BRL = 0.7922 NZD BRL NZD transfer rate on 23/03/2010
22-03-2010 1 x BRL = 0.787 NZD BRL NZD transfer rate on 22/03/2010
21-03-2010 1 x BRL = 0.7857 NZD BRL NZD transfer rate on 21/03/2010
20-03-2010 1 x BRL = 0.7857 NZD BRL NZD transfer rate on 20/03/2010
19-03-2010 1 x BRL = 0.7849 NZD BRL NZD transfer rate on 19/03/2010
18-03-2010 1 x BRL = 0.789 NZD BRL NZD transfer rate on 18/03/2010
17-03-2010 1 x BRL = 0.7934 NZD BRL NZD transfer rate on 17/03/2010
16-03-2010 1 x BRL = 0.8035 NZD BRL NZD transfer rate on 16/03/2010
15-03-2010 1 x BRL = 0.8077 NZD BRL NZD transfer rate on 15/03/2010
14-03-2010 1 x BRL = 0.8073 NZD BRL NZD transfer rate on 14/03/2010
13-03-2010 1 x BRL = 0.808 NZD BRL NZD transfer rate on 13/03/2010
12-03-2010 1 x BRL = 0.8072 NZD BRL NZD transfer rate on 12/03/2010
11-03-2010 1 x BRL = 0.807 NZD BRL NZD transfer rate on 11/03/2010
10-03-2010 1 x BRL = 0.7973 NZD BRL NZD transfer rate on 10/03/2010
9-03-2010 1 x BRL = 0.8001 NZD BRL NZD transfer rate on 09/03/2010
8-03-2010 1 x BRL = 0.8002 NZD BRL NZD transfer rate on 08/03/2010
7-03-2010 1 x BRL = 0.8066 NZD BRL NZD transfer rate on 07/03/2010
6-03-2010 1 x BRL = 0.8062 NZD BRL NZD transfer rate on 06/03/2010
5-03-2010 1 x BRL = 0.8102 NZD BRL NZD transfer rate on 05/03/2010
4-03-2010 1 x BRL = 0.8096 NZD BRL NZD transfer rate on 04/03/2010
3-03-2010 1 x BRL = 0.805 NZD BRL NZD transfer rate on 03/03/2010
2-03-2010 1 x BRL = 0.7997 NZD BRL NZD transfer rate on 02/03/2010
1-03-2010 1 x BRL = 0.7923 NZD BRL NZD transfer rate on 01/03/2010
28-02-2010 1 x BRL = 0.787 NZD BRL NZD transfer rate on 28/02/2010
27-02-2010 1 x BRL = 0.7906 NZD BRL NZD transfer rate on 27/02/2010
26-02-2010 1 x BRL = 0.7917 NZD BRL NZD transfer rate on 26/02/2010
25-02-2010 1 x BRL = 0.7914 NZD BRL NZD transfer rate on 25/02/2010
24-02-2010 1 x BRL = 0.7914 NZD BRL NZD transfer rate on 24/02/2010
23-02-2010 1 x BRL = 0.7904 NZD BRL NZD transfer rate on 23/02/2010
22-02-2010 1 x BRL = 0.7868 NZD BRL NZD transfer rate on 22/02/2010
21-02-2010 1 x BRL = 0.7798 NZD BRL NZD transfer rate on 21/02/2010
20-02-2010 1 x BRL = 0.7798 NZD BRL NZD transfer rate on 20/02/2010
19-02-2010 1 x BRL = 0.7908 NZD BRL NZD transfer rate on 19/02/2010
18-02-2010 1 x BRL = 0.7778 NZD BRL NZD transfer rate on 18/02/2010
17-02-2010 1 x BRL = 0.7706 NZD BRL NZD transfer rate on 17/02/2010
16-02-2010 1 x BRL = 0.7682 NZD BRL NZD transfer rate on 16/02/2010
15-02-2010 1 x BRL = 0.7709 NZD BRL NZD transfer rate on 15/02/2010
14-02-2010 1 x BRL = 0.7707 NZD BRL NZD transfer rate on 14/02/2010
13-02-2010 1 x BRL = 0.7707 NZD BRL NZD transfer rate on 13/02/2010
12-02-2010 1 x BRL = 0.7734 NZD BRL NZD transfer rate on 12/02/2010
11-02-2010 1 x BRL = 0.7731 NZD BRL NZD transfer rate on 11/02/2010
10-02-2010 1 x BRL = 0.7785 NZD BRL NZD transfer rate on 10/02/2010
9-02-2010 1 x BRL = 0.7787 NZD BRL NZD transfer rate on 09/02/2010
8-02-2010 1 x BRL = 0.7745 NZD BRL NZD transfer rate on 08/02/2010
7-02-2010 1 x BRL = 0.7706 NZD BRL NZD transfer rate on 07/02/2010
6-02-2010 1 x BRL = 0.7705 NZD BRL NZD transfer rate on 06/02/2010
5-02-2010 1 x BRL = 0.7714 NZD BRL NZD transfer rate on 05/02/2010
4-02-2010 1 x BRL = 0.7745 NZD BRL NZD transfer rate on 04/02/2010
3-02-2010 1 x BRL = 0.7674 NZD BRL NZD transfer rate on 03/02/2010
2-02-2010 1 x BRL = 0.7629 NZD BRL NZD transfer rate on 02/02/2010
1-02-2010 1 x BRL = 0.7602 NZD BRL NZD transfer rate on 01/02/2010
31-01-2010 1 x BRL = 0.7574 NZD BRL NZD transfer rate on 31/01/2010
30-01-2010 1 x BRL = 0.7563 NZD BRL NZD transfer rate on 30/01/2010
29-01-2010 1 x BRL = 0.7569 NZD BRL NZD transfer rate on 29/01/2010
28-01-2010 1 x BRL = 0.76 NZD BRL NZD transfer rate on 28/01/2010
27-01-2010 1 x BRL = 0.7662 NZD BRL NZD transfer rate on 27/01/2010
26-01-2010 1 x BRL = 0.7708 NZD BRL NZD transfer rate on 26/01/2010
25-01-2010 1 x BRL = 0.7712 NZD BRL NZD transfer rate on 25/01/2010
24-01-2010 1 x BRL = 0.7746 NZD BRL NZD transfer rate on 24/01/2010
23-01-2010 1 x BRL = 0.7747 NZD BRL NZD transfer rate on 23/01/2010
22-01-2010 1 x BRL = 0.7751 NZD BRL NZD transfer rate on 22/01/2010
21-01-2010 1 x BRL = 0.778 NZD BRL NZD transfer rate on 21/01/2010
20-01-2010 1 x BRL = 0.7768 NZD BRL NZD transfer rate on 20/01/2010
19-01-2010 1 x BRL = 0.7675 NZD BRL NZD transfer rate on 19/01/2010
18-01-2010 1 x BRL = 0.7658 NZD BRL NZD transfer rate on 18/01/2010
17-01-2010 1 x BRL = 0.7655 NZD BRL NZD transfer rate on 17/01/2010
16-01-2010 1 x BRL = 0.7647 NZD BRL NZD transfer rate on 16/01/2010
15-01-2010 1 x BRL = 0.767 NZD BRL NZD transfer rate on 15/01/2010
14-01-2010 1 x BRL = 0.7655 NZD BRL NZD transfer rate on 14/01/2010
13-01-2010 1 x BRL = 0.7734 NZD BRL NZD transfer rate on 13/01/2010
12-01-2010 1 x BRL = 0.7764 NZD BRL NZD transfer rate on 12/01/2010
11-01-2010 1 x BRL = 0.7805 NZD BRL NZD transfer rate on 11/01/2010
10-01-2010 1 x BRL = 0.7849 NZD BRL NZD transfer rate on 10/01/2010
9-01-2010 1 x BRL = 0.7855 NZD BRL NZD transfer rate on 09/01/2010
8-01-2010 1 x BRL = 0.7833 NZD BRL NZD transfer rate on 08/01/2010
7-01-2010 1 x BRL = 0.7832 NZD BRL NZD transfer rate on 07/01/2010
6-01-2010 1 x BRL = 0.7865 NZD BRL NZD transfer rate on 06/01/2010
5-01-2010 1 x BRL = 0.7894 NZD BRL NZD transfer rate on 05/01/2010
4-01-2010 1 x BRL = 0.7926 NZD BRL NZD transfer rate on 04/01/2010
3-01-2010 1 x BRL = 0.7908 NZD BRL NZD transfer rate on 03/01/2010
2-01-2010 1 x BRL = 0.7913 NZD BRL NZD transfer rate on 02/01/2010
1-01-2010 1 x BRL = 0.79 NZD BRL NZD transfer rate on 01/01/2010
31-12-2009 1 x BRL = 0.7908 NZD BRL NZD transfer rate on 31/12/2009
30-12-2009 1 x BRL = 0.7997 NZD BRL NZD transfer rate on 30/12/2009
29-12-2009 1 x BRL = 0.8041 NZD BRL NZD transfer rate on 29/12/2009
28-12-2009 1 x BRL = 0.805 NZD BRL NZD transfer rate on 28/12/2009
27-12-2009 1 x BRL = 0.8031 NZD BRL NZD transfer rate on 27/12/2009
26-12-2009 1 x BRL = 0.803 NZD BRL NZD transfer rate on 26/12/2009
25-12-2009 1 x BRL = 0.8027 NZD BRL NZD transfer rate on 25/12/2009
24-12-2009 1 x BRL = 0.8035 NZD BRL NZD transfer rate on 24/12/2009
23-12-2009 1 x BRL = 0.8027 NZD BRL NZD transfer rate on 23/12/2009
22-12-2009 1 x BRL = 0.7965 NZD BRL NZD transfer rate on 22/12/2009
21-12-2009 1 x BRL = 0.7923 NZD BRL NZD transfer rate on 21/12/2009
20-12-2009 1 x BRL = 0.787 NZD BRL NZD transfer rate on 20/12/2009
19-12-2009 1 x BRL = 0.7869 NZD BRL NZD transfer rate on 19/12/2009
18-12-2009 1 x BRL = 0.788 NZD BRL NZD transfer rate on 18/12/2009
17-12-2009 1 x BRL = 0.7933 NZD BRL NZD transfer rate on 17/12/2009
16-12-2009 1 x BRL = 0.7924 NZD BRL NZD transfer rate on 16/12/2009
15-12-2009 1 x BRL = 0.7901 NZD BRL NZD transfer rate on 15/12/2009
14-12-2009 1 x BRL = 0.7848 NZD BRL NZD transfer rate on 14/12/2009
13-12-2009 1 x BRL = 0.7852 NZD BRL NZD transfer rate on 13/12/2009
12-12-2009 1 x BRL = 0.7852 NZD BRL NZD transfer rate on 12/12/2009
11-12-2009 1 x BRL = 0.7825 NZD BRL NZD transfer rate on 11/12/2009
10-12-2009 1 x BRL = 0.7809 NZD BRL NZD transfer rate on 10/12/2009
9-12-2009 1 x BRL = 0.7964 NZD BRL NZD transfer rate on 09/12/2009
8-12-2009 1 x BRL = 0.8052 NZD BRL NZD transfer rate on 08/12/2009
7-12-2009 1 x BRL = 0.8088 NZD BRL NZD transfer rate on 07/12/2009
6-12-2009 1 x BRL = 0.8058 NZD BRL NZD transfer rate on 06/12/2009
5-12-2009 1 x BRL = 0.8057 NZD BRL NZD transfer rate on 05/12/2009
4-12-2009 1 x BRL = 0.8087 NZD BRL NZD transfer rate on 04/12/2009
3-12-2009 1 x BRL = 0.8038 NZD BRL NZD transfer rate on 03/12/2009
2-12-2009 1 x BRL = 0.8002 NZD BRL NZD transfer rate on 02/12/2009
1-12-2009 1 x BRL = 0.7929 NZD BRL NZD transfer rate on 01/12/2009
30-11-2009 1 x BRL = 0.7986 NZD BRL NZD transfer rate on 30/11/2009
29-11-2009 1 x BRL = 0.8059 NZD BRL NZD transfer rate on 29/11/2009
28-11-2009 1 x BRL = 0.8069 NZD BRL NZD transfer rate on 28/11/2009
27-11-2009 1 x BRL = 0.8065 NZD BRL NZD transfer rate on 27/11/2009
26-11-2009 1 x BRL = 0.7986 NZD BRL NZD transfer rate on 26/11/2009
25-11-2009 1 x BRL = 0.7908 NZD BRL NZD transfer rate on 25/11/2009
24-11-2009 1 x BRL = 0.7959 NZD BRL NZD transfer rate on 24/11/2009
23-11-2009 1 x BRL = 0.7906 NZD BRL NZD transfer rate on 23/11/2009
22-11-2009 1 x BRL = 0.7971 NZD BRL NZD transfer rate on 22/11/2009
21-11-2009 1 x BRL = 0.7969 NZD BRL NZD transfer rate on 21/11/2009
20-11-2009 1 x BRL = 0.7943 NZD BRL NZD transfer rate on 20/11/2009
19-11-2009 1 x BRL = 0.789 NZD BRL NZD transfer rate on 19/11/2009
18-11-2009 1 x BRL = 0.782 NZD BRL NZD transfer rate on 18/11/2009
17-11-2009 1 x BRL = 0.7817 NZD BRL NZD transfer rate on 17/11/2009
16-11-2009 1 x BRL = 0.7811 NZD BRL NZD transfer rate on 16/11/2009
15-11-2009 1 x BRL = 0.781 NZD BRL NZD transfer rate on 15/11/2009
14-11-2009 1 x BRL = 0.781 NZD BRL NZD transfer rate on 14/11/2009
13-11-2009 1 x BRL = 0.7829 NZD BRL NZD transfer rate on 13/11/2009
12-11-2009 1 x BRL = 0.7883 NZD BRL NZD transfer rate on 12/11/2009
11-11-2009 1 x BRL = 0.786 NZD BRL NZD transfer rate on 11/11/2009
10-11-2009 1 x BRL = 0.7917 NZD BRL NZD transfer rate on 10/11/2009
9-11-2009 1 x BRL = 0.7911 NZD BRL NZD transfer rate on 09/11/2009
8-11-2009 1 x BRL = 0.7997 NZD BRL NZD transfer rate on 08/11/2009
7-11-2009 1 x BRL = 0.8018 NZD BRL NZD transfer rate on 07/11/2009
6-11-2009 1 x BRL = 0.8043 NZD BRL NZD transfer rate on 06/11/2009
5-11-2009 1 x BRL = 0.8063 NZD BRL NZD transfer rate on 05/11/2009
4-11-2009 1 x BRL = 0.7938 NZD BRL NZD transfer rate on 04/11/2009
3-11-2009 1 x BRL = 0.7893 NZD BRL NZD transfer rate on 03/11/2009
2-11-2009 1 x BRL = 0.7881 NZD BRL NZD transfer rate on 02/11/2009
1-11-2009 1 x BRL = 0.7914 NZD BRL NZD transfer rate on 01/11/2009
31-10-2009 1 x BRL = 0.7916 NZD BRL NZD transfer rate on 31/10/2009
30-10-2009 1 x BRL = 0.7913 NZD BRL NZD transfer rate on 30/10/2009
29-10-2009 1 x BRL = 0.783 NZD BRL NZD transfer rate on 29/10/2009
28-10-2009 1 x BRL = 0.7807 NZD BRL NZD transfer rate on 28/10/2009
27-10-2009 1 x BRL = 0.7729 NZD BRL NZD transfer rate on 27/10/2009
26-10-2009 1 x BRL = 0.7733 NZD BRL NZD transfer rate on 26/10/2009
25-10-2009 1 x BRL = 0.7708 NZD BRL NZD transfer rate on 25/10/2009
24-10-2009 1 x BRL = 0.7707 NZD BRL NZD transfer rate on 24/10/2009
23-10-2009 1 x BRL = 0.7673 NZD BRL NZD transfer rate on 23/10/2009
22-10-2009 1 x BRL = 0.7647 NZD BRL NZD transfer rate on 22/10/2009
21-10-2009 1 x BRL = 0.7587 NZD BRL NZD transfer rate on 21/10/2009
20-10-2009 1 x BRL = 0.7679 NZD BRL NZD transfer rate on 20/10/2009
19-10-2009 1 x BRL = 0.7815 NZD BRL NZD transfer rate on 19/10/2009
18-10-2009 1 x BRL = 0.7908 NZD BRL NZD transfer rate on 18/10/2009
17-10-2009 1 x BRL = 0.7905 NZD BRL NZD transfer rate on 17/10/2009
16-10-2009 1 x BRL = 0.7896 NZD BRL NZD transfer rate on 16/10/2009
15-10-2009 1 x BRL = 0.79 NZD BRL NZD transfer rate on 15/10/2009
14-10-2009 1 x BRL = 0.7865 NZD BRL NZD transfer rate on 14/10/2009
13-10-2009 1 x BRL = 0.7808 NZD BRL NZD transfer rate on 13/10/2009
12-10-2009 1 x BRL = 0.7823 NZD BRL NZD transfer rate on 12/10/2009
11-10-2009 1 x BRL = 0.7831 NZD BRL NZD transfer rate on 11/10/2009
10-10-2009 1 x BRL = 0.7827 NZD BRL NZD transfer rate on 10/10/2009
9-10-2009 1 x BRL = 0.7784 NZD BRL NZD transfer rate on 09/10/2009
8-10-2009 1 x BRL = 0.7725 NZD BRL NZD transfer rate on 08/10/2009
7-10-2009 1 x BRL = 0.7752 NZD BRL NZD transfer rate on 07/10/2009
6-10-2009 1 x BRL = 0.7737 NZD BRL NZD transfer rate on 06/10/2009