365 Day Chart
06-02-12 10:23Graph showing BRL-NZD over 365 day period
BRL NZD History Rate Table | Transfer BRL | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to New Zealand Dollar in the past, then here you will find the history of the BRL NZD over the last 855 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL NZD value was 0.6792, the maximum BRL NZD rate was 0.8256. The average for these dates is 0.771.
Graph showing BRL-NZD over 365 day period
Graph showing BRL-NZD over 7 day period
Graph showing BRL-NZD over 30 day period
Graph showing BRL-NZD over 90 day period
Graph showing BRL-NZD over 180 day period
Graph showing BRL-NZD over 365 day period
| Date | Brazilian Real | New Zealand Dollar | Explanations |
| 5-02-2012 | 1 x BRL = | 0.6974 NZD | BRL NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 0.6969 NZD | BRL NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 0.6975 NZD | BRL NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 0.6979 NZD | BRL NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 0.6915 NZD | BRL NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 0.6927 NZD | BRL NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 0.6998 NZD | BRL NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 0.6971 NZD | BRL NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 0.6949 NZD | BRL NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 0.6949 NZD | BRL NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 0.6964 NZD | BRL NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 0.6981 NZD | BRL NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 0.702 NZD | BRL NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 0.6997 NZD | BRL NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 0.7036 NZD | BRL NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 0.7038 NZD | BRL NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 0.7038 NZD | BRL NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 0.7056 NZD | BRL NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 0.7045 NZD | BRL NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 0.7009 NZD | BRL NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 0.706 NZD | BRL NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 0.7017 NZD | BRL NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 0.701 NZD | BRL NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 0.701 NZD | BRL NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 0.7066 NZD | BRL NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 0.6956 NZD | BRL NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 0.6822 NZD | BRL NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 0.6862 NZD | BRL NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 0.692 NZD | BRL NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 0.6919 NZD | BRL NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 0.6919 NZD | BRL NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 0.6974 NZD | BRL NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 0.6954 NZD | BRL NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 0.6906 NZD | BRL NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 0.6868 NZD | BRL NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 0.6881 NZD | BRL NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 0.6907 NZD | BRL NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 0.691 NZD | BRL NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 0.6946 NZD | BRL NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 0.6935 NZD | BRL NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 0.6963 NZD | BRL NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 0.6959 NZD | BRL NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 0.6948 NZD | BRL NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 0.6943 NZD | BRL NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 0.6942 NZD | BRL NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 0.695 NZD | BRL NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 0.6998 NZD | BRL NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 0.7067 NZD | BRL NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 0.7092 NZD | BRL NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 0.7067 NZD | BRL NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 0.7077 NZD | BRL NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 0.7077 NZD | BRL NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 0.7117 NZD | BRL NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 0.7111 NZD | BRL NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 0.7116 NZD | BRL NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 0.7137 NZD | BRL NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 0.7143 NZD | BRL NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 0.7141 NZD | BRL NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 0.7141 NZD | BRL NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 0.7126 NZD | BRL NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 0.7134 NZD | BRL NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 0.715 NZD | BRL NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 0.7178 NZD | BRL NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 0.7161 NZD | BRL NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 0.718 NZD | BRL NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 0.718 NZD | BRL NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 0.7106 NZD | BRL NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 0.7104 NZD | BRL NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 0.709 NZD | BRL NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 0.7064 NZD | BRL NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 0.708 NZD | BRL NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 0.7158 NZD | BRL NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 0.7158 NZD | BRL NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 0.7181 NZD | BRL NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 0.7274 NZD | BRL NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 0.7357 NZD | BRL NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 0.7381 NZD | BRL NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 0.741 NZD | BRL NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 0.7421 NZD | BRL NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 0.742 NZD | BRL NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 0.7456 NZD | BRL NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 0.7396 NZD | BRL NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 0.7336 NZD | BRL NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 0.7276 NZD | BRL NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 0.726 NZD | BRL NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 0.7306 NZD | BRL NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 0.7306 NZD | BRL NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 0.7305 NZD | BRL NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 0.7206 NZD | BRL NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 0.7239 NZD | BRL NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 0.7196 NZD | BRL NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 0.7165 NZD | BRL NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 0.719 NZD | BRL NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 0.7189 NZD | BRL NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 0.7269 NZD | BRL NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 0.7349 NZD | BRL NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 0.7226 NZD | BRL NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 0.7205 NZD | BRL NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 0.7285 NZD | BRL NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 0.7282 NZD | BRL NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 0.7237 NZD | BRL NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 0.7108 NZD | BRL NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 0.7108 NZD | BRL NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 0.7099 NZD | BRL NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 0.7096 NZD | BRL NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 0.7025 NZD | BRL NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 0.7014 NZD | BRL NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 0.7014 NZD | BRL NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 0.7058 NZD | BRL NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 0.7128 NZD | BRL NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 0.7185 NZD | BRL NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 0.7114 NZD | BRL NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 0.7182 NZD | BRL NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 0.717 NZD | BRL NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 0.717 NZD | BRL NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 0.7202 NZD | BRL NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 0.7136 NZD | BRL NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 0.7275 NZD | BRL NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 0.7296 NZD | BRL NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 0.7353 NZD | BRL NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 0.7363 NZD | BRL NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 0.7363 NZD | BRL NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 0.7188 NZD | BRL NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 0.7101 NZD | BRL NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 0.7005 NZD | BRL NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 0.7041 NZD | BRL NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 0.7061 NZD | BRL NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 0.7076 NZD | BRL NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 0.7076 NZD | BRL NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 0.7114 NZD | BRL NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 0.712 NZD | BRL NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 0.7029 NZD | BRL NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 0.6941 NZD | BRL NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 0.6925 NZD | BRL NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 0.6898 NZD | BRL NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 0.6898 NZD | BRL NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 0.68 NZD | BRL NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 0.6792 NZD | BRL NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 0.6816 NZD | BRL NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 0.6832 NZD | BRL NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 0.7048 NZD | BRL NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 0.7049 NZD | BRL NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 0.7049 NZD | BRL NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 0.7101 NZD | BRL NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 0.7085 NZD | BRL NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 0.7084 NZD | BRL NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 0.7121 NZD | BRL NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 0.7249 NZD | BRL NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 0.7242 NZD | BRL NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 0.7242 NZD | BRL NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 0.7248 NZD | BRL NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 0.7238 NZD | BRL NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 0.7311 NZD | BRL NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 0.7308 NZD | BRL NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 0.7195 NZD | BRL NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 0.7182 NZD | BRL NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 0.7182 NZD | BRL NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 0.7344 NZD | BRL NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 0.7399 NZD | BRL NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 0.738 NZD | BRL NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 0.7408 NZD | BRL NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 0.7462 NZD | BRL NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 0.7476 NZD | BRL NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 0.7476 NZD | BRL NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 0.7517 NZD | BRL NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 0.7528 NZD | BRL NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 0.7495 NZD | BRL NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 0.7556 NZD | BRL NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 0.7618 NZD | BRL NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 0.7626 NZD | BRL NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 0.7626 NZD | BRL NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 0.756 NZD | BRL NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 0.7556 NZD | BRL NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 0.7529 NZD | BRL NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 0.7526 NZD | BRL NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 0.7683 NZD | BRL NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 0.7701 NZD | BRL NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 0.7456 NZD | BRL NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 0.7403 NZD | BRL NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 0.7545 NZD | BRL NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 0.7291 NZD | BRL NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 0.7655 NZD | BRL NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 0.7491 NZD | BRL NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 0.7419 NZD | BRL NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 0.7419 NZD | BRL NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 0.7609 NZD | BRL NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 0.7382 NZD | BRL NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 0.7394 NZD | BRL NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 0.7298 NZD | BRL NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 0.7317 NZD | BRL NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 0.7342 NZD | BRL NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 0.7342 NZD | BRL NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 0.7356 NZD | BRL NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 0.7339 NZD | BRL NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 0.748 NZD | BRL NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 0.7523 NZD | BRL NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 0.7444 NZD | BRL NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 0.7439 NZD | BRL NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 0.7439 NZD | BRL NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 0.7444 NZD | BRL NZD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 0.7444 NZD | BRL NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 0.7459 NZD | BRL NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 0.7439 NZD | BRL NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 0.7502 NZD | BRL NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 0.7486 NZD | BRL NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 0.7523 NZD | BRL NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 0.7516 NZD | BRL NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 0.7533 NZD | BRL NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 0.7517 NZD | BRL NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 0.7747 NZD | BRL NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 0.7654 NZD | BRL NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 0.7638 NZD | BRL NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 0.7626 NZD | BRL NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 0.7628 NZD | BRL NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 0.7733 NZD | BRL NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 0.7701 NZD | BRL NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 0.7737 NZD | BRL NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 0.7743 NZD | BRL NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 0.7753 NZD | BRL NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 0.775 NZD | BRL NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 0.7671 NZD | BRL NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 0.7718 NZD | BRL NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 0.7799 NZD | BRL NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 0.7768 NZD | BRL NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 0.7787 NZD | BRL NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 0.7717 NZD | BRL NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 0.7728 NZD | BRL NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 0.7731 NZD | BRL NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 0.774 NZD | BRL NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 0.7719 NZD | BRL NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 0.771 NZD | BRL NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 0.7774 NZD | BRL NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 0.7721 NZD | BRL NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 0.7681 NZD | BRL NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 0.7624 NZD | BRL NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 0.7616 NZD | BRL NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 0.7616 NZD | BRL NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 0.7629 NZD | BRL NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 0.7689 NZD | BRL NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 0.7721 NZD | BRL NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 0.7768 NZD | BRL NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 0.7787 NZD | BRL NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 0.7785 NZD | BRL NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 0.7785 NZD | BRL NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 0.7756 NZD | BRL NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 0.7703 NZD | BRL NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 0.7669 NZD | BRL NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 0.7663 NZD | BRL NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 0.7636 NZD | BRL NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 0.7632 NZD | BRL NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 0.7635 NZD | BRL NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 0.7603 NZD | BRL NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 0.7702 NZD | BRL NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 0.7678 NZD | BRL NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 0.7727 NZD | BRL NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 0.7795 NZD | BRL NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 0.7777 NZD | BRL NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 0.7777 NZD | BRL NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 0.7824 NZD | BRL NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 0.7838 NZD | BRL NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 0.7858 NZD | BRL NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 0.7773 NZD | BRL NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 0.7776 NZD | BRL NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 0.7779 NZD | BRL NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 0.7775 NZD | BRL NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 0.7823 NZD | BRL NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 0.7796 NZD | BRL NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 0.7859 NZD | BRL NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 0.7857 NZD | BRL NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 0.7855 NZD | BRL NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 0.7809 NZD | BRL NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 0.7853 NZD | BRL NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 0.7883 NZD | BRL NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 0.7882 NZD | BRL NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 0.7875 NZD | BRL NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 0.7862 NZD | BRL NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 0.7862 NZD | BRL NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 0.7829 NZD | BRL NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 0.7948 NZD | BRL NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 0.7981 NZD | BRL NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 0.7976 NZD | BRL NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 0.7976 NZD | BRL NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 0.7976 NZD | BRL NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 0.798 NZD | BRL NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 0.7979 NZD | BRL NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 0.8014 NZD | BRL NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 0.7958 NZD | BRL NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 0.7972 NZD | BRL NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 0.7975 NZD | BRL NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 0.8089 NZD | BRL NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 0.811 NZD | BRL NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 0.8103 NZD | BRL NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 0.8105 NZD | BRL NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 0.8073 NZD | BRL NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 0.796 NZD | BRL NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 0.8095 NZD | BRL NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 0.809 NZD | BRL NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 0.802 NZD | BRL NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 0.8023 NZD | BRL NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 0.8022 NZD | BRL NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 0.8065 NZD | BRL NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 0.8055 NZD | BRL NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 0.7979 NZD | BRL NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 0.8024 NZD | BRL NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 0.8015 NZD | BRL NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 0.8005 NZD | BRL NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 0.8101 NZD | BRL NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 0.8118 NZD | BRL NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 0.8153 NZD | BRL NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 0.8167 NZD | BRL NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 0.8185 NZD | BRL NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 0.8185 NZD | BRL NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 0.8241 NZD | BRL NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 0.8256 NZD | BRL NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 0.8199 NZD | BRL NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 0.8132 NZD | BRL NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 0.813 NZD | BRL NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 0.81 NZD | BRL NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 0.81 NZD | BRL NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 0.8207 NZD | BRL NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 0.821 NZD | BRL NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 0.8164 NZD | BRL NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 0.8206 NZD | BRL NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 0.8243 NZD | BRL NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 0.8236 NZD | BRL NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 0.8236 NZD | BRL NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 0.8181 NZD | BRL NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 0.8109 NZD | BRL NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 0.8052 NZD | BRL NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 0.8006 NZD | BRL NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 0.8009 NZD | BRL NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 0.8004 NZD | BRL NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 0.802 NZD | BRL NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 0.8006 NZD | BRL NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 0.7867 NZD | BRL NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 0.7872 NZD | BRL NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 0.7895 NZD | BRL NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 0.7933 NZD | BRL NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 0.7932 NZD | BRL NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 0.7975 NZD | BRL NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 0.794 NZD | BRL NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 0.7916 NZD | BRL NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 0.7886 NZD | BRL NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 0.7886 NZD | BRL NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 0.7877 NZD | BRL NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 0.781 NZD | BRL NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 0.7694 NZD | BRL NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 0.772 NZD | BRL NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 0.7736 NZD | BRL NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 0.7742 NZD | BRL NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 0.7739 NZD | BRL NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 0.7751 NZD | BRL NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 0.776 NZD | BRL NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 0.7676 NZD | BRL NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 0.7728 NZD | BRL NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 0.7701 NZD | BRL NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 0.7684 NZD | BRL NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 0.7682 NZD | BRL NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 0.7729 NZD | BRL NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 0.7759 NZD | BRL NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 0.7792 NZD | BRL NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 0.7836 NZD | BRL NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 0.788 NZD | BRL NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 0.7873 NZD | BRL NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 0.7868 NZD | BRL NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 0.7804 NZD | BRL NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 0.7737 NZD | BRL NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 0.7702 NZD | BRL NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 0.7743 NZD | BRL NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 0.7764 NZD | BRL NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 0.7765 NZD | BRL NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 0.7757 NZD | BRL NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 0.7826 NZD | BRL NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 0.7797 NZD | BRL NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 0.7744 NZD | BRL NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 0.7817 NZD | BRL NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 0.7816 NZD | BRL NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 0.7814 NZD | BRL NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 0.7829 NZD | BRL NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 0.7874 NZD | BRL NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 0.78 NZD | BRL NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 0.7848 NZD | BRL NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 0.771 NZD | BRL NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 0.771 NZD | BRL NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 0.7711 NZD | BRL NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 0.7733 NZD | BRL NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 0.7861 NZD | BRL NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 0.7906 NZD | BRL NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 0.7861 NZD | BRL NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 0.7861 NZD | BRL NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 0.7865 NZD | BRL NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 0.7884 NZD | BRL NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 0.793 NZD | BRL NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 0.7903 NZD | BRL NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 0.7895 NZD | BRL NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 0.7903 NZD | BRL NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 0.7924 NZD | BRL NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 0.7953 NZD | BRL NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 0.7822 NZD | BRL NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 0.7801 NZD | BRL NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 0.7846 NZD | BRL NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 0.7847 NZD | BRL NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 0.7802 NZD | BRL NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 0.7886 NZD | BRL NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 0.7918 NZD | BRL NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 0.7823 NZD | BRL NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 0.7776 NZD | BRL NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 0.7704 NZD | BRL NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 0.7702 NZD | BRL NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 0.7759 NZD | BRL NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 0.78 NZD | BRL NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 0.784 NZD | BRL NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 0.7802 NZD | BRL NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 0.7715 NZD | BRL NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 0.7719 NZD | BRL NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 0.77 NZD | BRL NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 0.7638 NZD | BRL NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 0.7579 NZD | BRL NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 0.7554 NZD | BRL NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 0.751 NZD | BRL NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 0.7452 NZD | BRL NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 0.7454 NZD | BRL NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 0.7494 NZD | BRL NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 0.7495 NZD | BRL NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 0.75 NZD | BRL NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 0.7505 NZD | BRL NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 0.7508 NZD | BRL NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 0.7504 NZD | BRL NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 0.7505 NZD | BRL NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 0.7497 NZD | BRL NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 0.7449 NZD | BRL NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 0.753 NZD | BRL NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 0.7505 NZD | BRL NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 0.7509 NZD | BRL NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 0.747 NZD | BRL NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 0.747 NZD | BRL NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 0.7497 NZD | BRL NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 0.7497 NZD | BRL NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 0.7586 NZD | BRL NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 0.7666 NZD | BRL NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 0.7658 NZD | BRL NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 0.772 NZD | BRL NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 0.772 NZD | BRL NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 0.7736 NZD | BRL NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 0.7787 NZD | BRL NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 0.7864 NZD | BRL NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 0.7823 NZD | BRL NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 0.7806 NZD | BRL NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 0.7901 NZD | BRL NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 0.7901 NZD | BRL NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 0.792 NZD | BRL NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 0.7931 NZD | BRL NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 0.7909 NZD | BRL NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 0.7963 NZD | BRL NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 0.8034 NZD | BRL NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 0.8072 NZD | BRL NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 0.7927 NZD | BRL NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 0.7976 NZD | BRL NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 0.794 NZD | BRL NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 0.7939 NZD | BRL NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 0.7917 NZD | BRL NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 0.7962 NZD | BRL NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 0.7979 NZD | BRL NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 0.797 NZD | BRL NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 0.7891 NZD | BRL NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 0.7891 NZD | BRL NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 0.799 NZD | BRL NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 0.7928 NZD | BRL NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 0.7943 NZD | BRL NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 0.7921 NZD | BRL NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 0.7954 NZD | BRL NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 0.7948 NZD | BRL NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 0.7881 NZD | BRL NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 0.794 NZD | BRL NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 0.799 NZD | BRL NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 0.7975 NZD | BRL NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 0.7977 NZD | BRL NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 0.7952 NZD | BRL NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 0.7954 NZD | BRL NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 0.7942 NZD | BRL NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 0.7976 NZD | BRL NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 0.802 NZD | BRL NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 0.7989 NZD | BRL NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 0.7978 NZD | BRL NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 0.7979 NZD | BRL NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 0.8061 NZD | BRL NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 0.8097 NZD | BRL NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 0.8023 NZD | BRL NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 0.8046 NZD | BRL NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 0.806 NZD | BRL NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 0.8041 NZD | BRL NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 0.8043 NZD | BRL NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 0.8045 NZD | BRL NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 0.8009 NZD | BRL NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 0.8026 NZD | BRL NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 0.8031 NZD | BRL NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 0.7937 NZD | BRL NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 0.7855 NZD | BRL NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 0.7797 NZD | BRL NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 0.7808 NZD | BRL NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 0.7751 NZD | BRL NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 0.7786 NZD | BRL NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 0.7812 NZD | BRL NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 0.7773 NZD | BRL NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 0.7717 NZD | BRL NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 0.7757 NZD | BRL NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 0.7812 NZD | BRL NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 0.7811 NZD | BRL NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 0.7788 NZD | BRL NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 0.7931 NZD | BRL NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 0.7893 NZD | BRL NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 0.7874 NZD | BRL NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 0.7839 NZD | BRL NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 0.791 NZD | BRL NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 0.796 NZD | BRL NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 0.7987 NZD | BRL NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 0.7987 NZD | BRL NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 0.7984 NZD | BRL NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 0.8004 NZD | BRL NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 0.814 NZD | BRL NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 0.8145 NZD | BRL NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 0.8154 NZD | BRL NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 0.8095 NZD | BRL NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 0.8045 NZD | BRL NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 0.8105 NZD | BRL NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 0.8026 NZD | BRL NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 0.802 NZD | BRL NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 0.7861 NZD | BRL NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 0.786 NZD | BRL NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 0.791 NZD | BRL NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 0.7998 NZD | BRL NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 0.7941 NZD | BRL NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 0.7977 NZD | BRL NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 0.7977 NZD | BRL NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 0.798 NZD | BRL NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 0.7996 NZD | BRL NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 0.7972 NZD | BRL NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 0.8004 NZD | BRL NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 0.8072 NZD | BRL NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 0.8077 NZD | BRL NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 0.8146 NZD | BRL NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 0.8101 NZD | BRL NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 0.8091 NZD | BRL NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 0.8118 NZD | BRL NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 0.8105 NZD | BRL NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 0.81 NZD | BRL NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 0.8104 NZD | BRL NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 0.8024 NZD | BRL NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 0.8034 NZD | BRL NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 0.8038 NZD | BRL NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 0.8 NZD | BRL NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 0.7967 NZD | BRL NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 0.7935 NZD | BRL NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 0.808 NZD | BRL NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 0.8112 NZD | BRL NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 0.798 NZD | BRL NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 0.7983 NZD | BRL NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 0.7985 NZD | BRL NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 0.7907 NZD | BRL NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 0.7875 NZD | BRL NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 0.7856 NZD | BRL NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 0.7648 NZD | BRL NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 0.7585 NZD | BRL NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 0.7553 NZD | BRL NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 0.7594 NZD | BRL NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 0.7727 NZD | BRL NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 0.7909 NZD | BRL NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 0.7959 NZD | BRL NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 0.7942 NZD | BRL NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 0.7928 NZD | BRL NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 0.7948 NZD | BRL NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 0.7907 NZD | BRL NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 0.7925 NZD | BRL NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 0.7925 NZD | BRL NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 0.7982 NZD | BRL NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 0.8017 NZD | BRL NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 0.8029 NZD | BRL NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 0.8005 NZD | BRL NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 0.8013 NZD | BRL NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 0.7972 NZD | BRL NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 0.792 NZD | BRL NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 0.7876 NZD | BRL NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 0.7876 NZD | BRL NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 0.7916 NZD | BRL NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 0.8059 NZD | BRL NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 0.8084 NZD | BRL NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 0.8033 NZD | BRL NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 0.8015 NZD | BRL NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 0.8016 NZD | BRL NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 0.7962 NZD | BRL NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 0.7877 NZD | BRL NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 0.7827 NZD | BRL NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 0.7789 NZD | BRL NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 0.7815 NZD | BRL NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 0.7886 NZD | BRL NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 0.7967 NZD | BRL NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 0.7922 NZD | BRL NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 0.7857 NZD | BRL NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 0.7857 NZD | BRL NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 0.789 NZD | BRL NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 0.7934 NZD | BRL NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 0.8077 NZD | BRL NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 0.8073 NZD | BRL NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 0.808 NZD | BRL NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 0.8072 NZD | BRL NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 0.807 NZD | BRL NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 0.7973 NZD | BRL NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 0.8002 NZD | BRL NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 0.8066 NZD | BRL NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 0.8062 NZD | BRL NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 0.8102 NZD | BRL NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 0.805 NZD | BRL NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 0.7906 NZD | BRL NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 0.7917 NZD | BRL NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 0.7904 NZD | BRL NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 0.7868 NZD | BRL NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 0.7778 NZD | BRL NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 0.7682 NZD | BRL NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 0.7709 NZD | BRL NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 0.7731 NZD | BRL NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 0.7785 NZD | BRL NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 0.7787 NZD | BRL NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 0.7745 NZD | BRL NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 0.7705 NZD | BRL NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 0.7714 NZD | BRL NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 0.7745 NZD | BRL NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 0.7674 NZD | BRL NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 0.7629 NZD | BRL NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 0.7602 NZD | BRL NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 0.7574 NZD | BRL NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 0.7563 NZD | BRL NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 0.7569 NZD | BRL NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 0.76 NZD | BRL NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 0.7662 NZD | BRL NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 0.7708 NZD | BRL NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 0.7712 NZD | BRL NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 0.7746 NZD | BRL NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 0.7747 NZD | BRL NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 0.7751 NZD | BRL NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 0.778 NZD | BRL NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 0.7768 NZD | BRL NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 0.7675 NZD | BRL NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 0.7658 NZD | BRL NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 0.7655 NZD | BRL NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 0.7647 NZD | BRL NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 0.767 NZD | BRL NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 0.7655 NZD | BRL NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 0.7764 NZD | BRL NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 0.7805 NZD | BRL NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 0.7855 NZD | BRL NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 0.7865 NZD | BRL NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 0.7926 NZD | BRL NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 0.7913 NZD | BRL NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 0.8041 NZD | BRL NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 0.805 NZD | BRL NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 0.8031 NZD | BRL NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 0.7869 NZD | BRL NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 0.788 NZD | BRL NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 0.7933 NZD | BRL NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 0.7924 NZD | BRL NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 0.7901 NZD | BRL NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 0.7848 NZD | BRL NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 0.7825 NZD | BRL NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 0.7809 NZD | BRL NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 0.7964 NZD | BRL NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 0.8052 NZD | BRL NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 0.8088 NZD | BRL NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 0.8058 NZD | BRL NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 0.8087 NZD | BRL NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 0.8038 NZD | BRL NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 0.8002 NZD | BRL NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 0.7929 NZD | BRL NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 0.7986 NZD | BRL NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 0.8059 NZD | BRL NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 0.8069 NZD | BRL NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 0.8065 NZD | BRL NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 0.7986 NZD | BRL NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 0.7959 NZD | BRL NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 0.7906 NZD | BRL NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 0.7971 NZD | BRL NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 0.7969 NZD | BRL NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 0.7943 NZD | BRL NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 0.789 NZD | BRL NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 0.782 NZD | BRL NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 0.7817 NZD | BRL NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 0.7811 NZD | BRL NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 0.781 NZD | BRL NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 0.781 NZD | BRL NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 0.7829 NZD | BRL NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 0.7883 NZD | BRL NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 0.786 NZD | BRL NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 0.7917 NZD | BRL NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 0.7911 NZD | BRL NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 0.8043 NZD | BRL NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 0.8063 NZD | BRL NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 0.7893 NZD | BRL NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 0.7881 NZD | BRL NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 0.7916 NZD | BRL NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 0.7913 NZD | BRL NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 0.783 NZD | BRL NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 0.7729 NZD | BRL NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 0.7733 NZD | BRL NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 0.7708 NZD | BRL NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 0.7673 NZD | BRL NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 0.7647 NZD | BRL NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 0.7587 NZD | BRL NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 0.7679 NZD | BRL NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 0.7815 NZD | BRL NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 0.7905 NZD | BRL NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 0.7865 NZD | BRL NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 0.7808 NZD | BRL NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 0.7823 NZD | BRL NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 0.7831 NZD | BRL NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 0.7827 NZD | BRL NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 0.7784 NZD | BRL NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 0.7725 NZD | BRL NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 0.7752 NZD | BRL NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 0.7737 NZD | BRL NZD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 0.7066 NZD | BRL NZD transfer rate on 01/01/1970 |