BRL NZD History Rate Table | BRL NZD History Rate Graph | Transfer BRL | Transfer NZD | More online transfer rates
BRL NZD History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to New Zealand Dollar in the past, then here you will find the history of the BRL NZD over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL NZD value was 0.7553, the maximum BRL NZD rate was 0.8154. The average for these dates is 0.7907.
| Date | Brazilian Real | New Zealand Dollar | Explanations |
| 4-09-2010 | 1 x BRL = | 0.7979 NZD | BRL NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 0.8061 NZD | BRL NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 0.8097 NZD | BRL NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 0.8023 NZD | BRL NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 0.8046 NZD | BRL NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 0.806 NZD | BRL NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 0.8041 NZD | BRL NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 0.8043 NZD | BRL NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 0.8045 NZD | BRL NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 0.8009 NZD | BRL NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 0.8026 NZD | BRL NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 0.8031 NZD | BRL NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 0.7937 NZD | BRL NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 0.7855 NZD | BRL NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 0.7797 NZD | BRL NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 0.7808 NZD | BRL NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 0.7751 NZD | BRL NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 0.7786 NZD | BRL NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 0.7812 NZD | BRL NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 0.7773 NZD | BRL NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 0.7717 NZD | BRL NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 0.7757 NZD | BRL NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 0.7812 NZD | BRL NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 0.7811 NZD | BRL NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 0.7788 NZD | BRL NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 0.7931 NZD | BRL NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 0.7893 NZD | BRL NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 0.7874 NZD | BRL NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 0.7839 NZD | BRL NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 0.791 NZD | BRL NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 0.796 NZD | BRL NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 0.7987 NZD | BRL NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 0.7987 NZD | BRL NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 0.7984 NZD | BRL NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 0.8004 NZD | BRL NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 0.814 NZD | BRL NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 0.8145 NZD | BRL NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 0.8154 NZD | BRL NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 0.8095 NZD | BRL NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 0.8045 NZD | BRL NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 0.8105 NZD | BRL NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 0.8026 NZD | BRL NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 0.802 NZD | BRL NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 0.7861 NZD | BRL NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 0.786 NZD | BRL NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 0.791 NZD | BRL NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 0.7998 NZD | BRL NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 0.7941 NZD | BRL NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 0.7977 NZD | BRL NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 0.7977 NZD | BRL NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 0.798 NZD | BRL NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 0.7996 NZD | BRL NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 0.7972 NZD | BRL NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 0.8004 NZD | BRL NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 0.8072 NZD | BRL NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 0.8077 NZD | BRL NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 0.8146 NZD | BRL NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 0.8101 NZD | BRL NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 0.8003 NZD | BRL NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 0.8091 NZD | BRL NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 0.8118 NZD | BRL NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 0.8105 NZD | BRL NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 0.81 NZD | BRL NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 0.8104 NZD | BRL NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 0.8024 NZD | BRL NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 0.8007 NZD | BRL NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 0.8034 NZD | BRL NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 0.8038 NZD | BRL NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 0.8 NZD | BRL NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 0.7967 NZD | BRL NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 0.7935 NZD | BRL NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 0.808 NZD | BRL NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 0.8112 NZD | BRL NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 0.798 NZD | BRL NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 0.7983 NZD | BRL NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 0.7985 NZD | BRL NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 0.7907 NZD | BRL NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 0.7875 NZD | BRL NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 0.7856 NZD | BRL NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 0.7818 NZD | BRL NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 0.7648 NZD | BRL NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 0.7585 NZD | BRL NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 0.7553 NZD | BRL NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 0.7594 NZD | BRL NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 0.7727 NZD | BRL NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 0.7915 NZD | BRL NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 0.7909 NZD | BRL NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 0.7956 NZD | BRL NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 0.7959 NZD | BRL NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 0.7942 NZD | BRL NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 0.7928 NZD | BRL NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 0.7948 NZD | BRL NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 0.7907 NZD | BRL NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 0.7925 NZD | BRL NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 0.7925 NZD | BRL NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 0.7982 NZD | BRL NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 0.8017 NZD | BRL NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 0.8029 NZD | BRL NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 0.8005 NZD | BRL NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 0.8013 NZD | BRL NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 0.7972 NZD | BRL NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 0.792 NZD | BRL NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 0.7876 NZD | BRL NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 0.7876 NZD | BRL NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 0.7916 NZD | BRL NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 0.7992 NZD | BRL NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 0.8059 NZD | BRL NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 0.8084 NZD | BRL NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 0.8033 NZD | BRL NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 0.8015 NZD | BRL NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 0.8019 NZD | BRL NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 0.8016 NZD | BRL NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 0.7962 NZD | BRL NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 0.7877 NZD | BRL NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 0.7827 NZD | BRL NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 0.7789 NZD | BRL NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 0.7794 NZD | BRL NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 0.7815 NZD | BRL NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 0.7886 NZD | BRL NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 0.7967 NZD | BRL NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 0.7922 NZD | BRL NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 0.7857 NZD | BRL NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 0.7857 NZD | BRL NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 0.789 NZD | BRL NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 0.7934 NZD | BRL NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 0.8077 NZD | BRL NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 0.8073 NZD | BRL NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 0.808 NZD | BRL NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 0.8072 NZD | BRL NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 0.807 NZD | BRL NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 0.7973 NZD | BRL NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 0.8001 NZD | BRL NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 0.8002 NZD | BRL NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 0.8066 NZD | BRL NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 0.8062 NZD | BRL NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 0.8102 NZD | BRL NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 0.8096 NZD | BRL NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 0.805 NZD | BRL NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 0.7906 NZD | BRL NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 0.7917 NZD | BRL NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 0.7904 NZD | BRL NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 0.7868 NZD | BRL NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 0.7798 NZD | BRL NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 0.7778 NZD | BRL NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 0.7682 NZD | BRL NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 0.7709 NZD | BRL NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 0.7731 NZD | BRL NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 0.7785 NZD | BRL NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 0.7787 NZD | BRL NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 0.7745 NZD | BRL NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 0.7706 NZD | BRL NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 0.7705 NZD | BRL NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 0.7714 NZD | BRL NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 0.7745 NZD | BRL NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 0.7674 NZD | BRL NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 0.7629 NZD | BRL NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 0.7602 NZD | BRL NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 0.7574 NZD | BRL NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 0.7563 NZD | BRL NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 0.7569 NZD | BRL NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 0.76 NZD | BRL NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 0.7662 NZD | BRL NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 0.7708 NZD | BRL NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 0.7712 NZD | BRL NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 0.7746 NZD | BRL NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 0.7747 NZD | BRL NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 0.7751 NZD | BRL NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 0.778 NZD | BRL NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 0.7768 NZD | BRL NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 0.7675 NZD | BRL NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 0.7658 NZD | BRL NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 0.7655 NZD | BRL NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 0.7647 NZD | BRL NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 0.767 NZD | BRL NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 0.7655 NZD | BRL NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 0.7734 NZD | BRL NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 0.7764 NZD | BRL NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 0.7805 NZD | BRL NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 0.7849 NZD | BRL NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 0.7855 NZD | BRL NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 0.7833 NZD | BRL NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 0.7832 NZD | BRL NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 0.7865 NZD | BRL NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 0.7894 NZD | BRL NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 0.7926 NZD | BRL NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 0.7913 NZD | BRL NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 0.8041 NZD | BRL NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 0.805 NZD | BRL NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 0.8031 NZD | BRL NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 0.803 NZD | BRL NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 0.8035 NZD | BRL NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 0.8027 NZD | BRL NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 0.7965 NZD | BRL NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 0.7923 NZD | BRL NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 0.787 NZD | BRL NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 0.7869 NZD | BRL NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 0.788 NZD | BRL NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 0.7933 NZD | BRL NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 0.7924 NZD | BRL NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 0.7901 NZD | BRL NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 0.7848 NZD | BRL NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 0.7852 NZD | BRL NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 0.7825 NZD | BRL NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 0.7809 NZD | BRL NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 0.7964 NZD | BRL NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 0.8052 NZD | BRL NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 0.8088 NZD | BRL NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 0.8058 NZD | BRL NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 0.8057 NZD | BRL NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 0.8087 NZD | BRL NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 0.8038 NZD | BRL NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 0.8002 NZD | BRL NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 0.7929 NZD | BRL NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 0.7986 NZD | BRL NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 0.8059 NZD | BRL NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 0.8069 NZD | BRL NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 0.8065 NZD | BRL NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 0.7986 NZD | BRL NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 0.7959 NZD | BRL NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 0.7906 NZD | BRL NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 0.7971 NZD | BRL NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 0.7969 NZD | BRL NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 0.7943 NZD | BRL NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 0.789 NZD | BRL NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 0.782 NZD | BRL NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 0.7817 NZD | BRL NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 0.7811 NZD | BRL NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 0.781 NZD | BRL NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 0.781 NZD | BRL NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 0.7829 NZD | BRL NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 0.7883 NZD | BRL NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 0.786 NZD | BRL NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 0.7917 NZD | BRL NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 0.7911 NZD | BRL NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 0.7997 NZD | BRL NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 0.8018 NZD | BRL NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 0.8043 NZD | BRL NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 0.8063 NZD | BRL NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 0.7938 NZD | BRL NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 0.7893 NZD | BRL NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 0.7881 NZD | BRL NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 0.7914 NZD | BRL NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 0.7916 NZD | BRL NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 0.7913 NZD | BRL NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 0.783 NZD | BRL NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 0.7807 NZD | BRL NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 0.7729 NZD | BRL NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 0.7733 NZD | BRL NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 0.7708 NZD | BRL NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 0.7707 NZD | BRL NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 0.7673 NZD | BRL NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 0.7647 NZD | BRL NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 0.7587 NZD | BRL NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 0.7679 NZD | BRL NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 0.7815 NZD | BRL NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 0.7908 NZD | BRL NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 0.7905 NZD | BRL NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 0.7896 NZD | BRL NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 0.79 NZD | BRL NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 0.7865 NZD | BRL NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 0.7808 NZD | BRL NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 0.7823 NZD | BRL NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 0.7831 NZD | BRL NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 0.7827 NZD | BRL NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 0.7784 NZD | BRL NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 0.7725 NZD | BRL NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 0.7752 NZD | BRL NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 0.7737 NZD | BRL NZD transfer rate on 06/10/2009 |