BRL NZD History

BRL NZD History Rate Table | Transfer BRL | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to New Zealand Dollar in the past, then here you will find the history of the BRL NZD over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL NZD value was 0.6792, the maximum BRL NZD rate was 0.8256. The average for these dates is 0.771.

Date	Brazilian Real	New Zealand Dollar	Explanations
5-02-2012	1 x BRL =	0.6974 NZD	BRL NZD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.6969 NZD	BRL NZD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.6975 NZD	BRL NZD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.6979 NZD	BRL NZD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.6915 NZD	BRL NZD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.6927 NZD	BRL NZD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.6998 NZD	BRL NZD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.6971 NZD	BRL NZD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.6949 NZD	BRL NZD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.6949 NZD	BRL NZD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.6964 NZD	BRL NZD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.6981 NZD	BRL NZD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.702 NZD	BRL NZD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.6997 NZD	BRL NZD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.7036 NZD	BRL NZD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.7038 NZD	BRL NZD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.7038 NZD	BRL NZD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.7056 NZD	BRL NZD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.7045 NZD	BRL NZD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.7009 NZD	BRL NZD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.706 NZD	BRL NZD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.7017 NZD	BRL NZD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.701 NZD	BRL NZD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.701 NZD	BRL NZD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.7066 NZD	BRL NZD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.6956 NZD	BRL NZD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.6822 NZD	BRL NZD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.6862 NZD	BRL NZD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.692 NZD	BRL NZD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.6919 NZD	BRL NZD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.6919 NZD	BRL NZD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.6974 NZD	BRL NZD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.6954 NZD	BRL NZD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.6906 NZD	BRL NZD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.6868 NZD	BRL NZD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.6881 NZD	BRL NZD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.6907 NZD	BRL NZD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.691 NZD	BRL NZD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.6946 NZD	BRL NZD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.6935 NZD	BRL NZD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.6963 NZD	BRL NZD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.6959 NZD	BRL NZD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.6948 NZD	BRL NZD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.6943 NZD	BRL NZD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.6942 NZD	BRL NZD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.695 NZD	BRL NZD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.6998 NZD	BRL NZD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.7067 NZD	BRL NZD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.7092 NZD	BRL NZD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.7067 NZD	BRL NZD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.7077 NZD	BRL NZD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.7077 NZD	BRL NZD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.7117 NZD	BRL NZD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.7111 NZD	BRL NZD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.7116 NZD	BRL NZD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.7137 NZD	BRL NZD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.7143 NZD	BRL NZD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.7141 NZD	BRL NZD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.7141 NZD	BRL NZD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.7126 NZD	BRL NZD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.7134 NZD	BRL NZD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.715 NZD	BRL NZD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.7178 NZD	BRL NZD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.7161 NZD	BRL NZD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.718 NZD	BRL NZD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.718 NZD	BRL NZD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.7106 NZD	BRL NZD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.7104 NZD	BRL NZD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.709 NZD	BRL NZD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.7064 NZD	BRL NZD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.708 NZD	BRL NZD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.7158 NZD	BRL NZD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.7158 NZD	BRL NZD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.7181 NZD	BRL NZD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.7274 NZD	BRL NZD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.7357 NZD	BRL NZD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.7381 NZD	BRL NZD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.741 NZD	BRL NZD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.7421 NZD	BRL NZD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.742 NZD	BRL NZD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.7456 NZD	BRL NZD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.7396 NZD	BRL NZD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.7336 NZD	BRL NZD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.7276 NZD	BRL NZD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.726 NZD	BRL NZD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.7306 NZD	BRL NZD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.7306 NZD	BRL NZD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.7305 NZD	BRL NZD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.7206 NZD	BRL NZD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.7239 NZD	BRL NZD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.7196 NZD	BRL NZD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.7165 NZD	BRL NZD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.719 NZD	BRL NZD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.7189 NZD	BRL NZD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.7269 NZD	BRL NZD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.7349 NZD	BRL NZD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.7226 NZD	BRL NZD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.7205 NZD	BRL NZD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.7285 NZD	BRL NZD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.7282 NZD	BRL NZD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.7237 NZD	BRL NZD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.7108 NZD	BRL NZD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.7108 NZD	BRL NZD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.7099 NZD	BRL NZD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.7096 NZD	BRL NZD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.7025 NZD	BRL NZD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.7014 NZD	BRL NZD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.7014 NZD	BRL NZD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.7058 NZD	BRL NZD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.7128 NZD	BRL NZD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.7185 NZD	BRL NZD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.7114 NZD	BRL NZD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.7182 NZD	BRL NZD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.717 NZD	BRL NZD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.717 NZD	BRL NZD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.7202 NZD	BRL NZD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.7136 NZD	BRL NZD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.7275 NZD	BRL NZD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.7296 NZD	BRL NZD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.7353 NZD	BRL NZD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.7363 NZD	BRL NZD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.7363 NZD	BRL NZD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.7188 NZD	BRL NZD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.7101 NZD	BRL NZD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.7005 NZD	BRL NZD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.7041 NZD	BRL NZD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.7061 NZD	BRL NZD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.7076 NZD	BRL NZD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.7076 NZD	BRL NZD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.7114 NZD	BRL NZD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.712 NZD	BRL NZD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.7029 NZD	BRL NZD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.6941 NZD	BRL NZD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.6925 NZD	BRL NZD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.6898 NZD	BRL NZD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.6898 NZD	BRL NZD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.68 NZD	BRL NZD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.6792 NZD	BRL NZD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.6816 NZD	BRL NZD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.6832 NZD	BRL NZD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.7048 NZD	BRL NZD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.7049 NZD	BRL NZD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.7049 NZD	BRL NZD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.7101 NZD	BRL NZD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.7085 NZD	BRL NZD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.7084 NZD	BRL NZD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.7121 NZD	BRL NZD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.7249 NZD	BRL NZD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.7242 NZD	BRL NZD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.7242 NZD	BRL NZD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.7248 NZD	BRL NZD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.7238 NZD	BRL NZD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.7311 NZD	BRL NZD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.7308 NZD	BRL NZD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.7195 NZD	BRL NZD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.7182 NZD	BRL NZD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.7182 NZD	BRL NZD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.7344 NZD	BRL NZD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.7399 NZD	BRL NZD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.738 NZD	BRL NZD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.7408 NZD	BRL NZD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.7462 NZD	BRL NZD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.7476 NZD	BRL NZD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.7476 NZD	BRL NZD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.7517 NZD	BRL NZD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.7528 NZD	BRL NZD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.7495 NZD	BRL NZD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.7556 NZD	BRL NZD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.7618 NZD	BRL NZD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.7626 NZD	BRL NZD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.7626 NZD	BRL NZD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.756 NZD	BRL NZD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.7556 NZD	BRL NZD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.7529 NZD	BRL NZD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.7526 NZD	BRL NZD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.7683 NZD	BRL NZD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.7701 NZD	BRL NZD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.7456 NZD	BRL NZD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.7403 NZD	BRL NZD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.7545 NZD	BRL NZD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.7291 NZD	BRL NZD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.7655 NZD	BRL NZD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.7491 NZD	BRL NZD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.7419 NZD	BRL NZD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.7419 NZD	BRL NZD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.7609 NZD	BRL NZD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.7382 NZD	BRL NZD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.7394 NZD	BRL NZD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.7298 NZD	BRL NZD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.7317 NZD	BRL NZD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.7342 NZD	BRL NZD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.7342 NZD	BRL NZD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.7356 NZD	BRL NZD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.7339 NZD	BRL NZD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.748 NZD	BRL NZD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.7523 NZD	BRL NZD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.7444 NZD	BRL NZD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.7439 NZD	BRL NZD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.7439 NZD	BRL NZD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.7444 NZD	BRL NZD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.7444 NZD	BRL NZD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.7459 NZD	BRL NZD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.7439 NZD	BRL NZD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.7502 NZD	BRL NZD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.7486 NZD	BRL NZD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.7523 NZD	BRL NZD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.7516 NZD	BRL NZD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.7533 NZD	BRL NZD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.7517 NZD	BRL NZD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.7747 NZD	BRL NZD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.7654 NZD	BRL NZD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.7638 NZD	BRL NZD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.7626 NZD	BRL NZD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.7628 NZD	BRL NZD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.7733 NZD	BRL NZD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.7701 NZD	BRL NZD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.7737 NZD	BRL NZD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.7734 NZD	BRL NZD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.7743 NZD	BRL NZD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.7753 NZD	BRL NZD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.775 NZD	BRL NZD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.7671 NZD	BRL NZD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.7718 NZD	BRL NZD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.7799 NZD	BRL NZD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.7768 NZD	BRL NZD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.7787 NZD	BRL NZD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.7706 NZD	BRL NZD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.7706 NZD	BRL NZD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.7717 NZD	BRL NZD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.7728 NZD	BRL NZD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.7731 NZD	BRL NZD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.774 NZD	BRL NZD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.7719 NZD	BRL NZD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.7707 NZD	BRL NZD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.7707 NZD	BRL NZD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.771 NZD	BRL NZD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.7774 NZD	BRL NZD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.7721 NZD	BRL NZD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.7681 NZD	BRL NZD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.7624 NZD	BRL NZD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.7616 NZD	BRL NZD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.7616 NZD	BRL NZD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.7629 NZD	BRL NZD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.7689 NZD	BRL NZD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.7721 NZD	BRL NZD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.7768 NZD	BRL NZD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.7787 NZD	BRL NZD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.7785 NZD	BRL NZD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.7785 NZD	BRL NZD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.7756 NZD	BRL NZD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.7703 NZD	BRL NZD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.7669 NZD	BRL NZD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.7663 NZD	BRL NZD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.7636 NZD	BRL NZD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.7632 NZD	BRL NZD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.7635 NZD	BRL NZD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.7603 NZD	BRL NZD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.7702 NZD	BRL NZD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.7678 NZD	BRL NZD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.7727 NZD	BRL NZD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.7795 NZD	BRL NZD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.7777 NZD	BRL NZD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.7777 NZD	BRL NZD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.7824 NZD	BRL NZD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.7838 NZD	BRL NZD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.7858 NZD	BRL NZD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.7852 NZD	BRL NZD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.7773 NZD	BRL NZD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.7776 NZD	BRL NZD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.7779 NZD	BRL NZD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.7775 NZD	BRL NZD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.7807 NZD	BRL NZD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.7823 NZD	BRL NZD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.7796 NZD	BRL NZD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.7859 NZD	BRL NZD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.7857 NZD	BRL NZD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.7855 NZD	BRL NZD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.7809 NZD	BRL NZD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.7853 NZD	BRL NZD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.7883 NZD	BRL NZD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.7882 NZD	BRL NZD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.7875 NZD	BRL NZD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.7862 NZD	BRL NZD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.7862 NZD	BRL NZD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.7829 NZD	BRL NZD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.7948 NZD	BRL NZD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.79 NZD	BRL NZD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.7981 NZD	BRL NZD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.7976 NZD	BRL NZD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.7976 NZD	BRL NZD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.7976 NZD	BRL NZD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.798 NZD	BRL NZD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.7979 NZD	BRL NZD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.8014 NZD	BRL NZD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.7958 NZD	BRL NZD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.7972 NZD	BRL NZD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.7975 NZD	BRL NZD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.8007 NZD	BRL NZD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.8089 NZD	BRL NZD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.811 NZD	BRL NZD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.8103 NZD	BRL NZD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.8105 NZD	BRL NZD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.8073 NZD	BRL NZD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.796 NZD	BRL NZD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.8095 NZD	BRL NZD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.809 NZD	BRL NZD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.802 NZD	BRL NZD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.8023 NZD	BRL NZD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.8022 NZD	BRL NZD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.8065 NZD	BRL NZD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.8055 NZD	BRL NZD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.7979 NZD	BRL NZD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.8024 NZD	BRL NZD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.8015 NZD	BRL NZD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.8005 NZD	BRL NZD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.8003 NZD	BRL NZD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.803 NZD	BRL NZD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.8101 NZD	BRL NZD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.8118 NZD	BRL NZD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.8153 NZD	BRL NZD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.8167 NZD	BRL NZD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.8185 NZD	BRL NZD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.8185 NZD	BRL NZD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.8241 NZD	BRL NZD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.8256 NZD	BRL NZD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.8199 NZD	BRL NZD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.8132 NZD	BRL NZD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.813 NZD	BRL NZD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.81 NZD	BRL NZD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.81 NZD	BRL NZD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.8207 NZD	BRL NZD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.821 NZD	BRL NZD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.8164 NZD	BRL NZD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.8206 NZD	BRL NZD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.8243 NZD	BRL NZD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.8236 NZD	BRL NZD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.8236 NZD	BRL NZD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.8181 NZD	BRL NZD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.8109 NZD	BRL NZD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.8052 NZD	BRL NZD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.8006 NZD	BRL NZD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.8007 NZD	BRL NZD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.8009 NZD	BRL NZD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.8004 NZD	BRL NZD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.802 NZD	BRL NZD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.8006 NZD	BRL NZD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.7867 NZD	BRL NZD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.7872 NZD	BRL NZD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.7894 NZD	BRL NZD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.7895 NZD	BRL NZD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.7933 NZD	BRL NZD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.7932 NZD	BRL NZD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.7975 NZD	BRL NZD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.794 NZD	BRL NZD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.7916 NZD	BRL NZD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.7886 NZD	BRL NZD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.7886 NZD	BRL NZD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.7877 NZD	BRL NZD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.781 NZD	BRL NZD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.7694 NZD	BRL NZD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.772 NZD	BRL NZD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.7736 NZD	BRL NZD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.7742 NZD	BRL NZD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.7739 NZD	BRL NZD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.7751 NZD	BRL NZD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.776 NZD	BRL NZD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.7676 NZD	BRL NZD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.7728 NZD	BRL NZD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.7701 NZD	BRL NZD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.7684 NZD	BRL NZD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.7682 NZD	BRL NZD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.7729 NZD	BRL NZD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.7759 NZD	BRL NZD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.7792 NZD	BRL NZD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.7836 NZD	BRL NZD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.788 NZD	BRL NZD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.7873 NZD	BRL NZD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.7868 NZD	BRL NZD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.7923 NZD	BRL NZD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.7804 NZD	BRL NZD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.7737 NZD	BRL NZD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.7702 NZD	BRL NZD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.7743 NZD	BRL NZD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.7764 NZD	BRL NZD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.7765 NZD	BRL NZD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.7757 NZD	BRL NZD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.7826 NZD	BRL NZD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.7797 NZD	BRL NZD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.7744 NZD	BRL NZD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.7817 NZD	BRL NZD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.7816 NZD	BRL NZD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.7814 NZD	BRL NZD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.7829 NZD	BRL NZD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.7874 NZD	BRL NZD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.78 NZD	BRL NZD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.7848 NZD	BRL NZD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.771 NZD	BRL NZD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.771 NZD	BRL NZD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.7711 NZD	BRL NZD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.7807 NZD	BRL NZD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.7733 NZD	BRL NZD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.7861 NZD	BRL NZD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.7906 NZD	BRL NZD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.7861 NZD	BRL NZD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.7861 NZD	BRL NZD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.7865 NZD	BRL NZD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.7884 NZD	BRL NZD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.793 NZD	BRL NZD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.7903 NZD	BRL NZD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.7895 NZD	BRL NZD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.79 NZD	BRL NZD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.7903 NZD	BRL NZD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.7924 NZD	BRL NZD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.7953 NZD	BRL NZD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.7896 NZD	BRL NZD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.7822 NZD	BRL NZD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.7801 NZD	BRL NZD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.7846 NZD	BRL NZD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.7847 NZD	BRL NZD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.7802 NZD	BRL NZD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.7886 NZD	BRL NZD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.7918 NZD	BRL NZD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.7823 NZD	BRL NZD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.7776 NZD	BRL NZD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.7704 NZD	BRL NZD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.7702 NZD	BRL NZD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.7759 NZD	BRL NZD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.78 NZD	BRL NZD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.784 NZD	BRL NZD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.7802 NZD	BRL NZD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.7734 NZD	BRL NZD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.7715 NZD	BRL NZD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.7719 NZD	BRL NZD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.77 NZD	BRL NZD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.7638 NZD	BRL NZD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.7579 NZD	BRL NZD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.7554 NZD	BRL NZD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.751 NZD	BRL NZD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.7452 NZD	BRL NZD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.7454 NZD	BRL NZD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.7494 NZD	BRL NZD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.7495 NZD	BRL NZD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.75 NZD	BRL NZD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.7505 NZD	BRL NZD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.7508 NZD	BRL NZD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.7504 NZD	BRL NZD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.7505 NZD	BRL NZD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.7497 NZD	BRL NZD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.7449 NZD	BRL NZD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.753 NZD	BRL NZD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.7505 NZD	BRL NZD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.7509 NZD	BRL NZD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.747 NZD	BRL NZD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.747 NZD	BRL NZD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.7497 NZD	BRL NZD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.7497 NZD	BRL NZD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.7586 NZD	BRL NZD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.7666 NZD	BRL NZD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.7658 NZD	BRL NZD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.772 NZD	BRL NZD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.772 NZD	BRL NZD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.7736 NZD	BRL NZD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.7787 NZD	BRL NZD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.7864 NZD	BRL NZD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.7823 NZD	BRL NZD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.7806 NZD	BRL NZD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.7901 NZD	BRL NZD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.7901 NZD	BRL NZD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.7894 NZD	BRL NZD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.792 NZD	BRL NZD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.7931 NZD	BRL NZD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.7909 NZD	BRL NZD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.7963 NZD	BRL NZD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.7997 NZD	BRL NZD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.8034 NZD	BRL NZD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.8072 NZD	BRL NZD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.803 NZD	BRL NZD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.7927 NZD	BRL NZD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.7976 NZD	BRL NZD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.794 NZD	BRL NZD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.7896 NZD	BRL NZD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.7896 NZD	BRL NZD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.7939 NZD	BRL NZD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.7917 NZD	BRL NZD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.7962 NZD	BRL NZD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.7979 NZD	BRL NZD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.797 NZD	BRL NZD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.7891 NZD	BRL NZD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.7891 NZD	BRL NZD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.8018 NZD	BRL NZD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.799 NZD	BRL NZD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.7928 NZD	BRL NZD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.7943 NZD	BRL NZD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.7921 NZD	BRL NZD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.7923 NZD	BRL NZD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.7954 NZD	BRL NZD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.7948 NZD	BRL NZD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.7881 NZD	BRL NZD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.794 NZD	BRL NZD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.799 NZD	BRL NZD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.8027 NZD	BRL NZD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.8027 NZD	BRL NZD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.8003 NZD	BRL NZD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.8019 NZD	BRL NZD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.7975 NZD	BRL NZD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.7977 NZD	BRL NZD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.7952 NZD	BRL NZD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.7954 NZD	BRL NZD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.7942 NZD	BRL NZD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.7976 NZD	BRL NZD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.8035 NZD	BRL NZD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.802 NZD	BRL NZD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.7989 NZD	BRL NZD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.7978 NZD	BRL NZD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.7979 NZD	BRL NZD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.8057 NZD	BRL NZD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.8018 NZD	BRL NZD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.8061 NZD	BRL NZD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.8097 NZD	BRL NZD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.8035 NZD	BRL NZD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.8018 NZD	BRL NZD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.8023 NZD	BRL NZD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.8046 NZD	BRL NZD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.806 NZD	BRL NZD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.8057 NZD	BRL NZD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.8041 NZD	BRL NZD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.8043 NZD	BRL NZD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.8019 NZD	BRL NZD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.8019 NZD	BRL NZD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.8045 NZD	BRL NZD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.8009 NZD	BRL NZD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.8026 NZD	BRL NZD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.8031 NZD	BRL NZD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.8007 NZD	BRL NZD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.8007 NZD	BRL NZD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.7956 NZD	BRL NZD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.7937 NZD	BRL NZD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.7896 NZD	BRL NZD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.7855 NZD	BRL NZD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.7794 NZD	BRL NZD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.7798 NZD	BRL NZD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.7797 NZD	BRL NZD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.7808 NZD	BRL NZD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.7818 NZD	BRL NZD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.7751 NZD	BRL NZD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.7786 NZD	BRL NZD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.7807 NZD	BRL NZD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.7832 NZD	BRL NZD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.7832 NZD	BRL NZD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.7852 NZD	BRL NZD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.7812 NZD	BRL NZD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.7773 NZD	BRL NZD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.7717 NZD	BRL NZD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.7757 NZD	BRL NZD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.7812 NZD	BRL NZD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.7811 NZD	BRL NZD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.7788 NZD	BRL NZD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.7833 NZD	BRL NZD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.7818 NZD	BRL NZD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.7833 NZD	BRL NZD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.7931 NZD	BRL NZD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.7894 NZD	BRL NZD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.7893 NZD	BRL NZD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.7874 NZD	BRL NZD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.7839 NZD	BRL NZD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.791 NZD	BRL NZD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.796 NZD	BRL NZD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.7997 NZD	BRL NZD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.7987 NZD	BRL NZD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.7987 NZD	BRL NZD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.7984 NZD	BRL NZD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.8004 NZD	BRL NZD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.814 NZD	BRL NZD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.8145 NZD	BRL NZD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.8154 NZD	BRL NZD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.8095 NZD	BRL NZD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.8096 NZD	BRL NZD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.8045 NZD	BRL NZD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.8105 NZD	BRL NZD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.8026 NZD	BRL NZD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.802 NZD	BRL NZD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.7915 NZD	BRL NZD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.7861 NZD	BRL NZD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.786 NZD	BRL NZD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.791 NZD	BRL NZD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.7849 NZD	BRL NZD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.7998 NZD	BRL NZD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.7941 NZD	BRL NZD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.7977 NZD	BRL NZD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.7977 NZD	BRL NZD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.7965 NZD	BRL NZD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.798 NZD	BRL NZD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.8003 NZD	BRL NZD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.7996 NZD	BRL NZD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.7972 NZD	BRL NZD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.8001 NZD	BRL NZD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.8001 NZD	BRL NZD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.8057 NZD	BRL NZD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.8004 NZD	BRL NZD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.8072 NZD	BRL NZD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.8077 NZD	BRL NZD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.8146 NZD	BRL NZD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.8101 NZD	BRL NZD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.8096 NZD	BRL NZD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.8027 NZD	BRL NZD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.8003 NZD	BRL NZD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.8091 NZD	BRL NZD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.8118 NZD	BRL NZD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.8105 NZD	BRL NZD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.81 NZD	BRL NZD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.8104 NZD	BRL NZD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.8024 NZD	BRL NZD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.8007 NZD	BRL NZD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.8034 NZD	BRL NZD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.8038 NZD	BRL NZD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.8 NZD	BRL NZD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.7967 NZD	BRL NZD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.7965 NZD	BRL NZD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.7935 NZD	BRL NZD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.808 NZD	BRL NZD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.8112 NZD	BRL NZD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.7915 NZD	BRL NZD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.798 NZD	BRL NZD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.7983 NZD	BRL NZD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.7985 NZD	BRL NZD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.7907 NZD	BRL NZD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.7875 NZD	BRL NZD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.7856 NZD	BRL NZD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.7818 NZD	BRL NZD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.7648 NZD	BRL NZD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.7585 NZD	BRL NZD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.7553 NZD	BRL NZD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.7594 NZD	BRL NZD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.7727 NZD	BRL NZD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.7915 NZD	BRL NZD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.7909 NZD	BRL NZD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.7956 NZD	BRL NZD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.7956 NZD	BRL NZD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.7959 NZD	BRL NZD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.7942 NZD	BRL NZD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.7928 NZD	BRL NZD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.7948 NZD	BRL NZD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.7907 NZD	BRL NZD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.7925 NZD	BRL NZD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.7925 NZD	BRL NZD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.7982 NZD	BRL NZD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.8017 NZD	BRL NZD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.8029 NZD	BRL NZD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.8019 NZD	BRL NZD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.8005 NZD	BRL NZD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.8013 NZD	BRL NZD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.803 NZD	BRL NZD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.8018 NZD	BRL NZD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.7972 NZD	BRL NZD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.792 NZD	BRL NZD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.7876 NZD	BRL NZD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.7876 NZD	BRL NZD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.7916 NZD	BRL NZD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.7992 NZD	BRL NZD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.8059 NZD	BRL NZD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.8084 NZD	BRL NZD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.8033 NZD	BRL NZD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.8015 NZD	BRL NZD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.8019 NZD	BRL NZD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.8016 NZD	BRL NZD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.7962 NZD	BRL NZD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.7877 NZD	BRL NZD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.7827 NZD	BRL NZD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.7789 NZD	BRL NZD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.7794 NZD	BRL NZD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.7794 NZD	BRL NZD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.7815 NZD	BRL NZD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.7886 NZD	BRL NZD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.7967 NZD	BRL NZD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.7922 NZD	BRL NZD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.787 NZD	BRL NZD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.7857 NZD	BRL NZD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.7857 NZD	BRL NZD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.7849 NZD	BRL NZD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.789 NZD	BRL NZD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.7934 NZD	BRL NZD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.8035 NZD	BRL NZD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.8077 NZD	BRL NZD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.8073 NZD	BRL NZD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.808 NZD	BRL NZD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.8072 NZD	BRL NZD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.807 NZD	BRL NZD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.7973 NZD	BRL NZD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.8001 NZD	BRL NZD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.8002 NZD	BRL NZD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.8066 NZD	BRL NZD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.8062 NZD	BRL NZD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.8102 NZD	BRL NZD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.8096 NZD	BRL NZD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.805 NZD	BRL NZD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.7997 NZD	BRL NZD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.7923 NZD	BRL NZD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.787 NZD	BRL NZD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.7906 NZD	BRL NZD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.7917 NZD	BRL NZD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.7914 NZD	BRL NZD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.7914 NZD	BRL NZD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.7904 NZD	BRL NZD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.7868 NZD	BRL NZD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.7798 NZD	BRL NZD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.7798 NZD	BRL NZD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.7908 NZD	BRL NZD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.7778 NZD	BRL NZD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.7706 NZD	BRL NZD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.7682 NZD	BRL NZD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.7709 NZD	BRL NZD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.7707 NZD	BRL NZD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.7707 NZD	BRL NZD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.7734 NZD	BRL NZD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.7731 NZD	BRL NZD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.7785 NZD	BRL NZD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.7787 NZD	BRL NZD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.7745 NZD	BRL NZD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.7706 NZD	BRL NZD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.7705 NZD	BRL NZD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.7714 NZD	BRL NZD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.7745 NZD	BRL NZD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.7674 NZD	BRL NZD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.7629 NZD	BRL NZD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.7602 NZD	BRL NZD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.7574 NZD	BRL NZD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.7563 NZD	BRL NZD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.7569 NZD	BRL NZD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.76 NZD	BRL NZD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.7662 NZD	BRL NZD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.7708 NZD	BRL NZD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.7712 NZD	BRL NZD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.7746 NZD	BRL NZD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.7747 NZD	BRL NZD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.7751 NZD	BRL NZD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.778 NZD	BRL NZD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.7768 NZD	BRL NZD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.7675 NZD	BRL NZD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.7658 NZD	BRL NZD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.7655 NZD	BRL NZD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.7647 NZD	BRL NZD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.767 NZD	BRL NZD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.7655 NZD	BRL NZD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.7734 NZD	BRL NZD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.7764 NZD	BRL NZD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.7805 NZD	BRL NZD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.7849 NZD	BRL NZD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.7855 NZD	BRL NZD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.7833 NZD	BRL NZD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.7832 NZD	BRL NZD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.7865 NZD	BRL NZD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.7894 NZD	BRL NZD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.7926 NZD	BRL NZD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.7908 NZD	BRL NZD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.7913 NZD	BRL NZD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.79 NZD	BRL NZD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.7908 NZD	BRL NZD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.7997 NZD	BRL NZD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.8041 NZD	BRL NZD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.805 NZD	BRL NZD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.8031 NZD	BRL NZD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.803 NZD	BRL NZD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.8027 NZD	BRL NZD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.8035 NZD	BRL NZD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.8027 NZD	BRL NZD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.7965 NZD	BRL NZD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.7923 NZD	BRL NZD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.787 NZD	BRL NZD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.7869 NZD	BRL NZD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.788 NZD	BRL NZD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.7933 NZD	BRL NZD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.7924 NZD	BRL NZD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.7901 NZD	BRL NZD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.7848 NZD	BRL NZD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.7852 NZD	BRL NZD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.7852 NZD	BRL NZD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.7825 NZD	BRL NZD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.7809 NZD	BRL NZD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.7964 NZD	BRL NZD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.8052 NZD	BRL NZD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.8088 NZD	BRL NZD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.8058 NZD	BRL NZD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.8057 NZD	BRL NZD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.8087 NZD	BRL NZD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.8038 NZD	BRL NZD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.8002 NZD	BRL NZD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.7929 NZD	BRL NZD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.7986 NZD	BRL NZD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.8059 NZD	BRL NZD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.8069 NZD	BRL NZD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.8065 NZD	BRL NZD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.7986 NZD	BRL NZD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.7908 NZD	BRL NZD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.7959 NZD	BRL NZD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.7906 NZD	BRL NZD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.7971 NZD	BRL NZD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.7969 NZD	BRL NZD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.7943 NZD	BRL NZD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.789 NZD	BRL NZD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.782 NZD	BRL NZD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.7817 NZD	BRL NZD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.7811 NZD	BRL NZD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.781 NZD	BRL NZD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.781 NZD	BRL NZD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.7829 NZD	BRL NZD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.7883 NZD	BRL NZD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.786 NZD	BRL NZD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.7917 NZD	BRL NZD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.7911 NZD	BRL NZD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.7997 NZD	BRL NZD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.8018 NZD	BRL NZD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.8043 NZD	BRL NZD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.8063 NZD	BRL NZD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.7938 NZD	BRL NZD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.7893 NZD	BRL NZD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.7881 NZD	BRL NZD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.7914 NZD	BRL NZD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.7916 NZD	BRL NZD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.7913 NZD	BRL NZD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.783 NZD	BRL NZD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.7807 NZD	BRL NZD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.7729 NZD	BRL NZD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.7733 NZD	BRL NZD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.7708 NZD	BRL NZD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.7707 NZD	BRL NZD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.7673 NZD	BRL NZD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.7647 NZD	BRL NZD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.7587 NZD	BRL NZD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.7679 NZD	BRL NZD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.7815 NZD	BRL NZD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.7908 NZD	BRL NZD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.7905 NZD	BRL NZD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.7896 NZD	BRL NZD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.79 NZD	BRL NZD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.7865 NZD	BRL NZD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.7808 NZD	BRL NZD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.7823 NZD	BRL NZD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.7831 NZD	BRL NZD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.7827 NZD	BRL NZD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.7784 NZD	BRL NZD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.7725 NZD	BRL NZD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.7752 NZD	BRL NZD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.7737 NZD	BRL NZD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.7066 NZD	BRL NZD transfer rate on 01/01/1970