Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BRL OMR History

BRL OMR History Rate Table | Transfer BRL | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Omani Rial in the past, then here you will find the history of the BRL OMR over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL OMR value was 0.2036, the maximum BRL OMR rate was 0.2513. The average for these dates is 0.2239.

- banner1
Close Me!

365 Day Chart

11-02-12 05:05

Graph showing BRL-OMR over 365 day period

  • 7 day

    7 day Chart

    11-02-12 05:05

    Graph showing BRL-OMR over 7 day period

  • 30 day

    30 day Chart

    11-02-12 05:05

    Graph showing BRL-OMR over 30 day period

  • 90 day

    90 day Chart

    11-02-12 05:05

    Graph showing BRL-OMR over 90 day period

  • 180 day

    180 day Chart

    11-02-12 05:05

    Graph showing BRL-OMR over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 05:05

    Graph showing BRL-OMR over 365 day period

Date Brazilian Real Omani Rial Explanations
10-02-2012 1 x BRL = 0.2222 OMR BRL OMR transfer rate on 10/02/2012
9-02-2012 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 09/02/2012
8-02-2012 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 08/02/2012
7-02-2012 1 x BRL = 0.2237 OMR BRL OMR transfer rate on 07/02/2012
6-02-2012 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 06/02/2012
5-02-2012 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 05/02/2012
4-02-2012 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 04/02/2012
3-02-2012 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 03/02/2012
2-02-2012 1 x BRL = 0.2236 OMR BRL OMR transfer rate on 02/02/2012
1-02-2012 1 x BRL = 0.222 OMR BRL OMR transfer rate on 01/02/2012
31-01-2012 1 x BRL = 0.2215 OMR BRL OMR transfer rate on 31/01/2012
30-01-2012 1 x BRL = 0.2211 OMR BRL OMR transfer rate on 30/01/2012
29-01-2012 1 x BRL = 0.2211 OMR BRL OMR transfer rate on 29/01/2012
28-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 28/01/2012
27-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 27/01/2012
26-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 26/01/2012
25-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 25/01/2012
24-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 24/01/2012
23-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 23/01/2012
22-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 22/01/2012
21-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 21/01/2012
20-01-2012 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 20/01/2012
19-01-2012 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 19/01/2012
18-01-2012 1 x BRL = 0.2179 OMR BRL OMR transfer rate on 18/01/2012
17-01-2012 1 x BRL = 0.216 OMR BRL OMR transfer rate on 17/01/2012
16-01-2012 1 x BRL = 0.2158 OMR BRL OMR transfer rate on 16/01/2012
15-01-2012 1 x BRL = 0.2145 OMR BRL OMR transfer rate on 15/01/2012
14-01-2012 1 x BRL = 0.2145 OMR BRL OMR transfer rate on 14/01/2012
13-01-2012 1 x BRL = 0.2145 OMR BRL OMR transfer rate on 13/01/2012
12-01-2012 1 x BRL = 0.2158 OMR BRL OMR transfer rate on 12/01/2012
11-01-2012 1 x BRL = 0.2136 OMR BRL OMR transfer rate on 11/01/2012
10-01-2012 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 10/01/2012
9-01-2012 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 09/01/2012
8-01-2012 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 08/01/2012
7-01-2012 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 07/01/2012
6-01-2012 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 06/01/2012
5-01-2012 1 x BRL = 0.2096 OMR BRL OMR transfer rate on 05/01/2012
4-01-2012 1 x BRL = 0.2106 OMR BRL OMR transfer rate on 04/01/2012
3-01-2012 1 x BRL = 0.2102 OMR BRL OMR transfer rate on 03/01/2012
2-01-2012 1 x BRL = 0.2067 OMR BRL OMR transfer rate on 02/01/2012
1-01-2012 1 x BRL = 0.2066 OMR BRL OMR transfer rate on 01/01/2012
31-12-2011 1 x BRL = 0.2066 OMR BRL OMR transfer rate on 31/12/2011
30-12-2011 1 x BRL = 0.2067 OMR BRL OMR transfer rate on 30/12/2011
29-12-2011 1 x BRL = 0.2063 OMR BRL OMR transfer rate on 29/12/2011
28-12-2011 1 x BRL = 0.2051 OMR BRL OMR transfer rate on 28/12/2011
27-12-2011 1 x BRL = 0.207 OMR BRL OMR transfer rate on 27/12/2011
26-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 26/12/2011
25-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 25/12/2011
24-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 24/12/2011
23-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 23/12/2011
22-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 22/12/2011
21-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 21/12/2011
20-12-2011 1 x BRL = 0.2089 OMR BRL OMR transfer rate on 20/12/2011
19-12-2011 1 x BRL = 0.2065 OMR BRL OMR transfer rate on 19/12/2011
18-12-2011 1 x BRL = 0.2076 OMR BRL OMR transfer rate on 18/12/2011
17-12-2011 1 x BRL = 0.2076 OMR BRL OMR transfer rate on 17/12/2011
16-12-2011 1 x BRL = 0.2076 OMR BRL OMR transfer rate on 16/12/2011
15-12-2011 1 x BRL = 0.2071 OMR BRL OMR transfer rate on 15/12/2011
14-12-2011 1 x BRL = 0.2051 OMR BRL OMR transfer rate on 14/12/2011
13-12-2011 1 x BRL = 0.207 OMR BRL OMR transfer rate on 13/12/2011
12-12-2011 1 x BRL = 0.2095 OMR BRL OMR transfer rate on 12/12/2011
11-12-2011 1 x BRL = 0.213 OMR BRL OMR transfer rate on 11/12/2011
10-12-2011 1 x BRL = 0.213 OMR BRL OMR transfer rate on 10/12/2011
9-12-2011 1 x BRL = 0.213 OMR BRL OMR transfer rate on 09/12/2011
8-12-2011 1 x BRL = 0.2117 OMR BRL OMR transfer rate on 08/12/2011
7-12-2011 1 x BRL = 0.2142 OMR BRL OMR transfer rate on 07/12/2011
6-12-2011 1 x BRL = 0.2146 OMR BRL OMR transfer rate on 06/12/2011
5-12-2011 1 x BRL = 0.2157 OMR BRL OMR transfer rate on 05/12/2011
4-12-2011 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 04/12/2011
3-12-2011 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 03/12/2011
2-12-2011 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 02/12/2011
1-12-2011 1 x BRL = 0.2134 OMR BRL OMR transfer rate on 01/12/2011
30-11-2011 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 30/11/2011
29-11-2011 1 x BRL = 0.2085 OMR BRL OMR transfer rate on 29/11/2011
28-11-2011 1 x BRL = 0.2055 OMR BRL OMR transfer rate on 28/11/2011
27-11-2011 1 x BRL = 0.204 OMR BRL OMR transfer rate on 27/11/2011
26-11-2011 1 x BRL = 0.204 OMR BRL OMR transfer rate on 26/11/2011
25-11-2011 1 x BRL = 0.204 OMR BRL OMR transfer rate on 25/11/2011
24-11-2011 1 x BRL = 0.2052 OMR BRL OMR transfer rate on 24/11/2011
23-11-2011 1 x BRL = 0.2072 OMR BRL OMR transfer rate on 23/11/2011
22-11-2011 1 x BRL = 0.2122 OMR BRL OMR transfer rate on 22/11/2011
21-11-2011 1 x BRL = 0.213 OMR BRL OMR transfer rate on 21/11/2011
20-11-2011 1 x BRL = 0.2162 OMR BRL OMR transfer rate on 20/11/2011
19-11-2011 1 x BRL = 0.2162 OMR BRL OMR transfer rate on 19/11/2011
18-11-2011 1 x BRL = 0.2162 OMR BRL OMR transfer rate on 18/11/2011
17-11-2011 1 x BRL = 0.2178 OMR BRL OMR transfer rate on 17/11/2011
16-11-2011 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 16/11/2011
15-11-2011 1 x BRL = 0.2174 OMR BRL OMR transfer rate on 15/11/2011
14-11-2011 1 x BRL = 0.2179 OMR BRL OMR transfer rate on 14/11/2011
13-11-2011 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 13/11/2011
12-11-2011 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 12/11/2011
11-11-2011 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 11/11/2011
10-11-2011 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 10/11/2011
9-11-2011 1 x BRL = 0.2163 OMR BRL OMR transfer rate on 09/11/2011
8-11-2011 1 x BRL = 0.2221 OMR BRL OMR transfer rate on 08/11/2011
7-11-2011 1 x BRL = 0.2204 OMR BRL OMR transfer rate on 07/11/2011
6-11-2011 1 x BRL = 0.2196 OMR BRL OMR transfer rate on 06/11/2011
5-11-2011 1 x BRL = 0.2196 OMR BRL OMR transfer rate on 05/11/2011
4-11-2011 1 x BRL = 0.2195 OMR BRL OMR transfer rate on 04/11/2011
3-11-2011 1 x BRL = 0.2226 OMR BRL OMR transfer rate on 03/11/2011
2-11-2011 1 x BRL = 0.2217 OMR BRL OMR transfer rate on 02/11/2011
1-11-2011 1 x BRL = 0.2206 OMR BRL OMR transfer rate on 01/11/2011
31-10-2011 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 31/10/2011
30-10-2011 1 x BRL = 0.2302 OMR BRL OMR transfer rate on 30/10/2011
29-10-2011 1 x BRL = 0.2302 OMR BRL OMR transfer rate on 29/10/2011
28-10-2011 1 x BRL = 0.2288 OMR BRL OMR transfer rate on 28/10/2011
27-10-2011 1 x BRL = 0.2251 OMR BRL OMR transfer rate on 27/10/2011
26-10-2011 1 x BRL = 0.2189 OMR BRL OMR transfer rate on 26/10/2011
25-10-2011 1 x BRL = 0.2179 OMR BRL OMR transfer rate on 25/10/2011
24-10-2011 1 x BRL = 0.2199 OMR BRL OMR transfer rate on 24/10/2011
23-10-2011 1 x BRL = 0.2169 OMR BRL OMR transfer rate on 23/10/2011
22-10-2011 1 x BRL = 0.2169 OMR BRL OMR transfer rate on 22/10/2011
21-10-2011 1 x BRL = 0.2169 OMR BRL OMR transfer rate on 21/10/2011
20-10-2011 1 x BRL = 0.2155 OMR BRL OMR transfer rate on 20/10/2011
19-10-2011 1 x BRL = 0.2175 OMR BRL OMR transfer rate on 19/10/2011
18-10-2011 1 x BRL = 0.2196 OMR BRL OMR transfer rate on 18/10/2011
17-10-2011 1 x BRL = 0.2171 OMR BRL OMR transfer rate on 17/10/2011
16-10-2011 1 x BRL = 0.2223 OMR BRL OMR transfer rate on 16/10/2011
15-10-2011 1 x BRL = 0.2223 OMR BRL OMR transfer rate on 15/10/2011
14-10-2011 1 x BRL = 0.2223 OMR BRL OMR transfer rate on 14/10/2011
13-10-2011 1 x BRL = 0.2199 OMR BRL OMR transfer rate on 13/10/2011
12-10-2011 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 12/10/2011
11-10-2011 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 11/10/2011
10-10-2011 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 10/10/2011
9-10-2011 1 x BRL = 0.218 OMR BRL OMR transfer rate on 09/10/2011
8-10-2011 1 x BRL = 0.218 OMR BRL OMR transfer rate on 08/10/2011
7-10-2011 1 x BRL = 0.218 OMR BRL OMR transfer rate on 07/10/2011
6-10-2011 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 06/10/2011
5-10-2011 1 x BRL = 0.2091 OMR BRL OMR transfer rate on 05/10/2011
4-10-2011 1 x BRL = 0.2048 OMR BRL OMR transfer rate on 04/10/2011
3-10-2011 1 x BRL = 0.2036 OMR BRL OMR transfer rate on 03/10/2011
2-10-2011 1 x BRL = 0.2075 OMR BRL OMR transfer rate on 02/10/2011
1-10-2011 1 x BRL = 0.2075 OMR BRL OMR transfer rate on 01/10/2011
30-09-2011 1 x BRL = 0.2075 OMR BRL OMR transfer rate on 30/09/2011
29-09-2011 1 x BRL = 0.2108 OMR BRL OMR transfer rate on 29/09/2011
28-09-2011 1 x BRL = 0.2122 OMR BRL OMR transfer rate on 28/09/2011
27-09-2011 1 x BRL = 0.2132 OMR BRL OMR transfer rate on 27/09/2011
26-09-2011 1 x BRL = 0.2084 OMR BRL OMR transfer rate on 26/09/2011
25-09-2011 1 x BRL = 0.2062 OMR BRL OMR transfer rate on 25/09/2011
24-09-2011 1 x BRL = 0.2062 OMR BRL OMR transfer rate on 24/09/2011
23-09-2011 1 x BRL = 0.2062 OMR BRL OMR transfer rate on 23/09/2011
22-09-2011 1 x BRL = 0.2046 OMR BRL OMR transfer rate on 22/09/2011
21-09-2011 1 x BRL = 0.2093 OMR BRL OMR transfer rate on 21/09/2011
20-09-2011 1 x BRL = 0.2158 OMR BRL OMR transfer rate on 20/09/2011
19-09-2011 1 x BRL = 0.2154 OMR BRL OMR transfer rate on 19/09/2011
18-09-2011 1 x BRL = 0.2247 OMR BRL OMR transfer rate on 18/09/2011
17-09-2011 1 x BRL = 0.2247 OMR BRL OMR transfer rate on 17/09/2011
16-09-2011 1 x BRL = 0.2247 OMR BRL OMR transfer rate on 16/09/2011
15-09-2011 1 x BRL = 0.2248 OMR BRL OMR transfer rate on 15/09/2011
14-09-2011 1 x BRL = 0.2229 OMR BRL OMR transfer rate on 14/09/2011
13-09-2011 1 x BRL = 0.2242 OMR BRL OMR transfer rate on 13/09/2011
12-09-2011 1 x BRL = 0.2259 OMR BRL OMR transfer rate on 12/09/2011
11-09-2011 1 x BRL = 0.2292 OMR BRL OMR transfer rate on 11/09/2011
10-09-2011 1 x BRL = 0.2292 OMR BRL OMR transfer rate on 10/09/2011
9-09-2011 1 x BRL = 0.2292 OMR BRL OMR transfer rate on 09/09/2011
8-09-2011 1 x BRL = 0.2327 OMR BRL OMR transfer rate on 08/09/2011
7-09-2011 1 x BRL = 0.2324 OMR BRL OMR transfer rate on 07/09/2011
6-09-2011 1 x BRL = 0.2319 OMR BRL OMR transfer rate on 06/09/2011
5-09-2011 1 x BRL = 0.233 OMR BRL OMR transfer rate on 05/09/2011
4-09-2011 1 x BRL = 0.2344 OMR BRL OMR transfer rate on 04/09/2011
3-09-2011 1 x BRL = 0.2344 OMR BRL OMR transfer rate on 03/09/2011
2-09-2011 1 x BRL = 0.2344 OMR BRL OMR transfer rate on 02/09/2011
1-09-2011 1 x BRL = 0.2407 OMR BRL OMR transfer rate on 01/09/2011
31-08-2011 1 x BRL = 0.2429 OMR BRL OMR transfer rate on 31/08/2011
30-08-2011 1 x BRL = 0.242 OMR BRL OMR transfer rate on 30/08/2011
29-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 29/08/2011
28-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 28/08/2011
27-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 27/08/2011
26-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 26/08/2011
25-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 25/08/2011
24-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 24/08/2011
23-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 23/08/2011
22-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 22/08/2011
21-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 21/08/2011
20-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 20/08/2011
19-08-2011 1 x BRL = 0.24 OMR BRL OMR transfer rate on 19/08/2011
18-08-2011 1 x BRL = 0.2394 OMR BRL OMR transfer rate on 18/08/2011
17-08-2011 1 x BRL = 0.2429 OMR BRL OMR transfer rate on 17/08/2011
16-08-2011 1 x BRL = 0.2418 OMR BRL OMR transfer rate on 16/08/2011
15-08-2011 1 x BRL = 0.2418 OMR BRL OMR transfer rate on 15/08/2011
14-08-2011 1 x BRL = 0.2468 OMR BRL OMR transfer rate on 14/08/2011
13-08-2011 1 x BRL = 0.2468 OMR BRL OMR transfer rate on 13/08/2011
12-08-2011 1 x BRL = 0.2389 OMR BRL OMR transfer rate on 12/08/2011
11-08-2011 1 x BRL = 0.2364 OMR BRL OMR transfer rate on 11/08/2011
10-08-2011 1 x BRL = 0.237 OMR BRL OMR transfer rate on 10/08/2011
9-08-2011 1 x BRL = 0.2356 OMR BRL OMR transfer rate on 09/08/2011
8-08-2011 1 x BRL = 0.2406 OMR BRL OMR transfer rate on 08/08/2011
7-08-2011 1 x BRL = 0.2395 OMR BRL OMR transfer rate on 07/08/2011
6-08-2011 1 x BRL = 0.241 OMR BRL OMR transfer rate on 06/08/2011
5-08-2011 1 x BRL = 0.241 OMR BRL OMR transfer rate on 05/08/2011
4-08-2011 1 x BRL = 0.2434 OMR BRL OMR transfer rate on 04/08/2011
3-08-2011 1 x BRL = 0.246 OMR BRL OMR transfer rate on 03/08/2011
2-08-2011 1 x BRL = 0.2457 OMR BRL OMR transfer rate on 02/08/2011
1-08-2011 1 x BRL = 0.2464 OMR BRL OMR transfer rate on 01/08/2011
31-07-2011 1 x BRL = 0.2486 OMR BRL OMR transfer rate on 31/07/2011
30-07-2011 1 x BRL = 0.2486 OMR BRL OMR transfer rate on 30/07/2011
29-07-2011 1 x BRL = 0.2486 OMR BRL OMR transfer rate on 29/07/2011
28-07-2011 1 x BRL = 0.2468 OMR BRL OMR transfer rate on 28/07/2011
27-07-2011 1 x BRL = 0.2463 OMR BRL OMR transfer rate on 27/07/2011
26-07-2011 1 x BRL = 0.2513 OMR BRL OMR transfer rate on 26/07/2011
25-07-2011 1 x BRL = 0.2496 OMR BRL OMR transfer rate on 25/07/2011
24-07-2011 1 x BRL = 0.2476 OMR BRL OMR transfer rate on 24/07/2011
23-07-2011 1 x BRL = 0.2476 OMR BRL OMR transfer rate on 23/07/2011
22-07-2011 1 x BRL = 0.2476 OMR BRL OMR transfer rate on 22/07/2011
21-07-2011 1 x BRL = 0.2471 OMR BRL OMR transfer rate on 21/07/2011
21-07-2011 1 x BRL = 0.2471 OMR BRL OMR transfer rate on 21/07/2011
20-07-2011 1 x BRL = 0.2465 OMR BRL OMR transfer rate on 20/07/2011
19-07-2011 1 x BRL = 0.2451 OMR BRL OMR transfer rate on 19/07/2011
18-07-2011 1 x BRL = 0.2435 OMR BRL OMR transfer rate on 18/07/2011
17-07-2011 1 x BRL = 0.2145 OMR BRL OMR transfer rate on 17/07/2011
16-07-2011 1 x BRL = 0.2445 OMR BRL OMR transfer rate on 16/07/2011
15-07-2011 1 x BRL = 0.2443 OMR BRL OMR transfer rate on 15/07/2011
14-07-2011 1 x BRL = 0.2441 OMR BRL OMR transfer rate on 14/07/2011
13-07-2011 1 x BRL = 0.2448 OMR BRL OMR transfer rate on 13/07/2011
12-07-2011 1 x BRL = 0.2438 OMR BRL OMR transfer rate on 12/07/2011
11-07-2011 1 x BRL = 0.2435 OMR BRL OMR transfer rate on 11/07/2011
10-07-2011 1 x BRL = 0.2459 OMR BRL OMR transfer rate on 10/07/2011
9-07-2011 1 x BRL = 0.2459 OMR BRL OMR transfer rate on 09/07/2011
8-07-2011 1 x BRL = 0.2459 OMR BRL OMR transfer rate on 08/07/2011
7-07-2011 1 x BRL = 0.2475 OMR BRL OMR transfer rate on 07/07/2011
6-07-2011 1 x BRL = 0.2452 OMR BRL OMR transfer rate on 06/07/2011
5-07-2011 1 x BRL = 0.2461 OMR BRL OMR transfer rate on 05/07/2011
4-07-2011 1 x BRL = 0.2477 OMR BRL OMR transfer rate on 04/07/2011
3-07-2011 1 x BRL = 0.247 OMR BRL OMR transfer rate on 03/07/2011
2-07-2011 1 x BRL = 0.247 OMR BRL OMR transfer rate on 02/07/2011
1-07-2011 1 x BRL = 0.2469 OMR BRL OMR transfer rate on 01/07/2011
30-06-2011 1 x BRL = 0.2446 OMR BRL OMR transfer rate on 30/06/2011
29-06-2011 1 x BRL = 0.2452 OMR BRL OMR transfer rate on 29/06/2011
28-06-2011 1 x BRL = 0.2436 OMR BRL OMR transfer rate on 28/06/2011
27-06-2011 1 x BRL = 0.2411 OMR BRL OMR transfer rate on 27/06/2011
26-06-2011 1 x BRL = 0.2416 OMR BRL OMR transfer rate on 26/06/2011
25-06-2011 1 x BRL = 0.2416 OMR BRL OMR transfer rate on 25/06/2011
24-06-2011 1 x BRL = 0.2416 OMR BRL OMR transfer rate on 24/06/2011
23-06-2011 1 x BRL = 0.242 OMR BRL OMR transfer rate on 23/06/2011
22-06-2011 1 x BRL = 0.2425 OMR BRL OMR transfer rate on 22/06/2011
21-06-2011 1 x BRL = 0.2419 OMR BRL OMR transfer rate on 21/06/2011
20-06-2011 1 x BRL = 0.2413 OMR BRL OMR transfer rate on 20/06/2011
19-06-2011 1 x BRL = 0.2412 OMR BRL OMR transfer rate on 19/06/2011
18-06-2011 1 x BRL = 0.2412 OMR BRL OMR transfer rate on 18/06/2011
17-06-2011 1 x BRL = 0.2412 OMR BRL OMR transfer rate on 17/06/2011
16-06-2011 1 x BRL = 0.2393 OMR BRL OMR transfer rate on 16/06/2011
15-06-2011 1 x BRL = 0.241 OMR BRL OMR transfer rate on 15/06/2011
14-06-2011 1 x BRL = 0.2434 OMR BRL OMR transfer rate on 14/06/2011
13-06-2011 1 x BRL = 0.2416 OMR BRL OMR transfer rate on 13/06/2011
12-06-2011 1 x BRL = 0.2409 OMR BRL OMR transfer rate on 12/06/2011
11-06-2011 1 x BRL = 0.2409 OMR BRL OMR transfer rate on 11/06/2011
10-06-2011 1 x BRL = 0.2409 OMR BRL OMR transfer rate on 10/06/2011
9-06-2011 1 x BRL = 0.2425 OMR BRL OMR transfer rate on 09/06/2011
8-06-2011 1 x BRL = 0.2433 OMR BRL OMR transfer rate on 08/06/2011
7-06-2011 1 x BRL = 0.2438 OMR BRL OMR transfer rate on 07/06/2011
6-06-2011 1 x BRL = 0.2433 OMR BRL OMR transfer rate on 06/06/2011
5-06-2011 1 x BRL = 0.2445 OMR BRL OMR transfer rate on 05/06/2011
4-06-2011 1 x BRL = 0.2445 OMR BRL OMR transfer rate on 04/06/2011
3-06-2011 1 x BRL = 0.2445 OMR BRL OMR transfer rate on 03/06/2011
2-06-2011 1 x BRL = 0.2434 OMR BRL OMR transfer rate on 02/06/2011
1-06-2011 1 x BRL = 0.2417 OMR BRL OMR transfer rate on 01/06/2011
31-05-2011 1 x BRL = 0.2434 OMR BRL OMR transfer rate on 31/05/2011
30-05-2011 1 x BRL = 0.2412 OMR BRL OMR transfer rate on 30/05/2011
29-05-2011 1 x BRL = 0.2407 OMR BRL OMR transfer rate on 29/05/2011
28-05-2011 1 x BRL = 0.2407 OMR BRL OMR transfer rate on 28/05/2011
27-05-2011 1 x BRL = 0.2407 OMR BRL OMR transfer rate on 27/05/2011
26-05-2011 1 x BRL = 0.2369 OMR BRL OMR transfer rate on 26/05/2011
25-05-2011 1 x BRL = 0.2365 OMR BRL OMR transfer rate on 25/05/2011
24-05-2011 1 x BRL = 0.2355 OMR BRL OMR transfer rate on 24/05/2011
23-05-2011 1 x BRL = 0.2349 OMR BRL OMR transfer rate on 23/05/2011
22-05-2011 1 x BRL = 0.2383 OMR BRL OMR transfer rate on 22/05/2011
21-05-2011 1 x BRL = 0.2383 OMR BRL OMR transfer rate on 21/05/2011
20-05-2011 1 x BRL = 0.2383 OMR BRL OMR transfer rate on 20/05/2011
19-05-2011 1 x BRL = 0.2384 OMR BRL OMR transfer rate on 19/05/2011
18-05-2011 1 x BRL = 0.2384 OMR BRL OMR transfer rate on 18/05/2011
17-05-2011 1 x BRL = 0.2369 OMR BRL OMR transfer rate on 17/05/2011
16-05-2011 1 x BRL = 0.2357 OMR BRL OMR transfer rate on 16/05/2011
15-05-2011 1 x BRL = 0.2354 OMR BRL OMR transfer rate on 15/05/2011
14-05-2011 1 x BRL = 0.2354 OMR BRL OMR transfer rate on 14/05/2011
13-05-2011 1 x BRL = 0.2354 OMR BRL OMR transfer rate on 13/05/2011
12-05-2011 1 x BRL = 0.2379 OMR BRL OMR transfer rate on 12/05/2011
11-05-2011 1 x BRL = 0.2375 OMR BRL OMR transfer rate on 11/05/2011
10-05-2011 1 x BRL = 0.2395 OMR BRL OMR transfer rate on 10/05/2011
9-05-2011 1 x BRL = 0.2378 OMR BRL OMR transfer rate on 09/05/2011
8-05-2011 1 x BRL = 0.2392 OMR BRL OMR transfer rate on 08/05/2011
7-05-2011 1 x BRL = 0.2392 OMR BRL OMR transfer rate on 07/05/2011
6-05-2011 1 x BRL = 0.2392 OMR BRL OMR transfer rate on 06/05/2011
5-05-2011 1 x BRL = 0.2367 OMR BRL OMR transfer rate on 05/05/2011
4-05-2011 1 x BRL = 0.2398 OMR BRL OMR transfer rate on 04/05/2011
3-05-2011 1 x BRL = 0.2424 OMR BRL OMR transfer rate on 03/05/2011
2-05-2011 1 x BRL = 0.244 OMR BRL OMR transfer rate on 02/05/2011
1-05-2011 1 x BRL = 0.2452 OMR BRL OMR transfer rate on 01/05/2011
30-04-2011 1 x BRL = 0.2452 OMR BRL OMR transfer rate on 30/04/2011
29-04-2011 1 x BRL = 0.2452 OMR BRL OMR transfer rate on 29/04/2011
28-04-2011 1 x BRL = 0.2421 OMR BRL OMR transfer rate on 28/04/2011
27-04-2011 1 x BRL = 0.2454 OMR BRL OMR transfer rate on 27/04/2011
26-04-2011 1 x BRL = 0.2451 OMR BRL OMR transfer rate on 26/04/2011
25-04-2011 1 x BRL = 0.2458 OMR BRL OMR transfer rate on 25/04/2011
24-04-2011 1 x BRL = 0.2462 OMR BRL OMR transfer rate on 24/04/2011
23-04-2011 1 x BRL = 0.2462 OMR BRL OMR transfer rate on 23/04/2011
22-04-2011 1 x BRL = 0.2462 OMR BRL OMR transfer rate on 22/04/2011
21-04-2011 1 x BRL = 0.2462 OMR BRL OMR transfer rate on 21/04/2011
20-04-2011 1 x BRL = 0.2444 OMR BRL OMR transfer rate on 20/04/2011
19-04-2011 1 x BRL = 0.2435 OMR BRL OMR transfer rate on 19/04/2011
18-04-2011 1 x BRL = 0.2421 OMR BRL OMR transfer rate on 18/04/2011
17-04-2011 1 x BRL = 0.2443 OMR BRL OMR transfer rate on 17/04/2011
16-04-2011 1 x BRL = 0.2443 OMR BRL OMR transfer rate on 16/04/2011
15-04-2011 1 x BRL = 0.2443 OMR BRL OMR transfer rate on 15/04/2011
14-04-2011 1 x BRL = 0.2434 OMR BRL OMR transfer rate on 14/04/2011
13-04-2011 1 x BRL = 0.2417 OMR BRL OMR transfer rate on 13/04/2011
12-04-2011 1 x BRL = 0.2413 OMR BRL OMR transfer rate on 12/04/2011
11-04-2011 1 x BRL = 0.2436 OMR BRL OMR transfer rate on 11/04/2011
10-04-2011 1 x BRL = 0.2441 OMR BRL OMR transfer rate on 10/04/2011
9-04-2011 1 x BRL = 0.2441 OMR BRL OMR transfer rate on 09/04/2011
8-04-2011 1 x BRL = 0.2442 OMR BRL OMR transfer rate on 08/04/2011
7-04-2011 1 x BRL = 0.2417 OMR BRL OMR transfer rate on 07/04/2011
6-04-2011 1 x BRL = 0.2384 OMR BRL OMR transfer rate on 06/04/2011
5-04-2011 1 x BRL = 0.2392 OMR BRL OMR transfer rate on 05/04/2011
4-04-2011 1 x BRL = 0.2392 OMR BRL OMR transfer rate on 04/04/2011
3-04-2011 1 x BRL = 0.2371 OMR BRL OMR transfer rate on 03/04/2011
2-04-2011 1 x BRL = 0.2371 OMR BRL OMR transfer rate on 02/04/2011
1-04-2011 1 x BRL = 0.2371 OMR BRL OMR transfer rate on 01/04/2011
31-03-2011 1 x BRL = 0.2363 OMR BRL OMR transfer rate on 31/03/2011
30-03-2011 1 x BRL = 0.2364 OMR BRL OMR transfer rate on 30/03/2011
29-03-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 29/03/2011
28-03-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 28/03/2011
27-03-2011 1 x BRL = 0.2319 OMR BRL OMR transfer rate on 27/03/2011
26-03-2011 1 x BRL = 0.2319 OMR BRL OMR transfer rate on 26/03/2011
25-03-2011 1 x BRL = 0.2318 OMR BRL OMR transfer rate on 25/03/2011
24-03-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 24/03/2011
23-03-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 23/03/2011
22-03-2011 1 x BRL = 0.2313 OMR BRL OMR transfer rate on 22/03/2011
21-03-2011 1 x BRL = 0.231 OMR BRL OMR transfer rate on 21/03/2011
20-03-2011 1 x BRL = 0.2304 OMR BRL OMR transfer rate on 20/03/2011
19-03-2011 1 x BRL = 0.2304 OMR BRL OMR transfer rate on 19/03/2011
18-03-2011 1 x BRL = 0.2304 OMR BRL OMR transfer rate on 18/03/2011
17-03-2011 1 x BRL = 0.2291 OMR BRL OMR transfer rate on 17/03/2011
16-03-2011 1 x BRL = 0.2297 OMR BRL OMR transfer rate on 16/03/2011
15-03-2011 1 x BRL = 0.2312 OMR BRL OMR transfer rate on 15/03/2011
14-03-2011 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 14/03/2011
13-03-2011 1 x BRL = 0.2317 OMR BRL OMR transfer rate on 13/03/2011
12-03-2011 1 x BRL = 0.2317 OMR BRL OMR transfer rate on 12/03/2011
11-03-2011 1 x BRL = 0.2317 OMR BRL OMR transfer rate on 11/03/2011
10-03-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 10/03/2011
9-03-2011 1 x BRL = 0.2326 OMR BRL OMR transfer rate on 09/03/2011
8-03-2011 1 x BRL = 0.2326 OMR BRL OMR transfer rate on 08/03/2011
7-03-2011 1 x BRL = 0.2329 OMR BRL OMR transfer rate on 07/03/2011
6-03-2011 1 x BRL = 0.2342 OMR BRL OMR transfer rate on 06/03/2011
5-03-2011 1 x BRL = 0.2342 OMR BRL OMR transfer rate on 05/03/2011
4-03-2011 1 x BRL = 0.2342 OMR BRL OMR transfer rate on 04/03/2011
3-03-2011 1 x BRL = 0.233 OMR BRL OMR transfer rate on 03/03/2011
2-03-2011 1 x BRL = 0.2319 OMR BRL OMR transfer rate on 02/03/2011
1-03-2011 1 x BRL = 0.2318 OMR BRL OMR transfer rate on 01/03/2011
28-02-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 28/02/2011
27-02-2011 1 x BRL = 0.2318 OMR BRL OMR transfer rate on 27/02/2011
26-02-2011 1 x BRL = 0.2318 OMR BRL OMR transfer rate on 26/02/2011
25-02-2011 1 x BRL = 0.2318 OMR BRL OMR transfer rate on 25/02/2011
24-02-2011 1 x BRL = 0.2316 OMR BRL OMR transfer rate on 24/02/2011
23-02-2011 1 x BRL = 0.2299 OMR BRL OMR transfer rate on 23/02/2011
22-02-2011 1 x BRL = 0.2304 OMR BRL OMR transfer rate on 22/02/2011
21-02-2011 1 x BRL = 0.2312 OMR BRL OMR transfer rate on 21/02/2011
20-02-2011 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 20/02/2011
19-02-2011 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 19/02/2011
18-02-2011 1 x BRL = 0.2314 OMR BRL OMR transfer rate on 18/02/2011
17-02-2011 1 x BRL = 0.2317 OMR BRL OMR transfer rate on 17/02/2011
16-02-2011 1 x BRL = 0.2307 OMR BRL OMR transfer rate on 16/02/2011
15-02-2011 1 x BRL = 0.2305 OMR BRL OMR transfer rate on 15/02/2011
14-02-2011 1 x BRL = 0.2308 OMR BRL OMR transfer rate on 14/02/2011
13-02-2011 1 x BRL = 0.231 OMR BRL OMR transfer rate on 13/02/2011
12-02-2011 1 x BRL = 0.231 OMR BRL OMR transfer rate on 12/02/2011
11-02-2011 1 x BRL = 0.231 OMR BRL OMR transfer rate on 11/02/2011
10-02-2011 1 x BRL = 0.231 OMR BRL OMR transfer rate on 10/02/2011
9-02-2011 1 x BRL = 0.232 OMR BRL OMR transfer rate on 09/02/2011
8-02-2011 1 x BRL = 0.2298 OMR BRL OMR transfer rate on 08/02/2011
7-02-2011 1 x BRL = 0.2294 OMR BRL OMR transfer rate on 07/02/2011
6-02-2011 1 x BRL = 0.2296 OMR BRL OMR transfer rate on 06/02/2011
5-02-2011 1 x BRL = 0.2296 OMR BRL OMR transfer rate on 05/02/2011
4-02-2011 1 x BRL = 0.2296 OMR BRL OMR transfer rate on 04/02/2011
3-02-2011 1 x BRL = 0.2304 OMR BRL OMR transfer rate on 03/02/2011
2-02-2011 1 x BRL = 0.2308 OMR BRL OMR transfer rate on 02/02/2011
1-02-2011 1 x BRL = 0.2312 OMR BRL OMR transfer rate on 01/02/2011
31-01-2011 1 x BRL = 0.2298 OMR BRL OMR transfer rate on 31/01/2011
30-01-2011 1 x BRL = 0.2283 OMR BRL OMR transfer rate on 30/01/2011
29-01-2011 1 x BRL = 0.2283 OMR BRL OMR transfer rate on 29/01/2011
28-01-2011 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 28/01/2011
27-01-2011 1 x BRL = 0.2295 OMR BRL OMR transfer rate on 27/01/2011
26-01-2011 1 x BRL = 0.2308 OMR BRL OMR transfer rate on 26/01/2011
25-01-2011 1 x BRL = 0.2303 OMR BRL OMR transfer rate on 25/01/2011
24-01-2011 1 x BRL = 0.2303 OMR BRL OMR transfer rate on 24/01/2011
23-01-2011 1 x BRL = 0.23 OMR BRL OMR transfer rate on 23/01/2011
22-01-2011 1 x BRL = 0.2301 OMR BRL OMR transfer rate on 22/01/2011
21-01-2011 1 x BRL = 0.2301 OMR BRL OMR transfer rate on 21/01/2011
20-01-2011 1 x BRL = 0.23 OMR BRL OMR transfer rate on 20/01/2011
19-01-2011 1 x BRL = 0.2298 OMR BRL OMR transfer rate on 19/01/2011
18-01-2011 1 x BRL = 0.2296 OMR BRL OMR transfer rate on 18/01/2011
17-01-2011 1 x BRL = 0.2289 OMR BRL OMR transfer rate on 17/01/2011
16-01-2011 1 x BRL = 0.2288 OMR BRL OMR transfer rate on 16/01/2011
15-01-2011 1 x BRL = 0.2288 OMR BRL OMR transfer rate on 15/01/2011
14-01-2011 1 x BRL = 0.2288 OMR BRL OMR transfer rate on 14/01/2011
13-01-2011 1 x BRL = 0.2305 OMR BRL OMR transfer rate on 13/01/2011
12-01-2011 1 x BRL = 0.2296 OMR BRL OMR transfer rate on 12/01/2011
11-01-2011 1 x BRL = 0.2275 OMR BRL OMR transfer rate on 11/01/2011
10-01-2011 1 x BRL = 0.2274 OMR BRL OMR transfer rate on 10/01/2011
9-01-2011 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 09/01/2011
8-01-2011 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 08/01/2011
7-01-2011 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 07/01/2011
6-01-2011 1 x BRL = 0.2276 OMR BRL OMR transfer rate on 06/01/2011
5-01-2011 1 x BRL = 0.2303 OMR BRL OMR transfer rate on 05/01/2011
4-01-2011 1 x BRL = 0.2305 OMR BRL OMR transfer rate on 04/01/2011
3-01-2011 1 x BRL = 0.2336 OMR BRL OMR transfer rate on 03/01/2011
2-01-2011 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 02/01/2011
1-01-2011 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 01/01/2011
31-12-2010 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 31/12/2010
30-12-2010 1 x BRL = 0.2315 OMR BRL OMR transfer rate on 30/12/2010
29-12-2010 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 29/12/2010
28-12-2010 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 28/12/2010
27-12-2010 1 x BRL = 0.2278 OMR BRL OMR transfer rate on 27/12/2010
26-12-2010 1 x BRL = 0.2265 OMR BRL OMR transfer rate on 26/12/2010
25-12-2010 1 x BRL = 0.2265 OMR BRL OMR transfer rate on 25/12/2010
24-12-2010 1 x BRL = 0.2265 OMR BRL OMR transfer rate on 24/12/2010
23-12-2010 1 x BRL = 0.2271 OMR BRL OMR transfer rate on 23/12/2010
22-12-2010 1 x BRL = 0.2263 OMR BRL OMR transfer rate on 22/12/2010
21-12-2010 1 x BRL = 0.226 OMR BRL OMR transfer rate on 21/12/2010
20-12-2010 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 20/12/2010
19-12-2010 1 x BRL = 0.224 OMR BRL OMR transfer rate on 19/12/2010
18-12-2010 1 x BRL = 0.224 OMR BRL OMR transfer rate on 18/12/2010
17-12-2010 1 x BRL = 0.2252 OMR BRL OMR transfer rate on 17/12/2010
16-12-2010 1 x BRL = 0.2258 OMR BRL OMR transfer rate on 16/12/2010
15-12-2010 1 x BRL = 0.2266 OMR BRL OMR transfer rate on 15/12/2010
14-12-2010 1 x BRL = 0.2265 OMR BRL OMR transfer rate on 14/12/2010
13-12-2010 1 x BRL = 0.2258 OMR BRL OMR transfer rate on 13/12/2010
12-12-2010 1 x BRL = 0.2257 OMR BRL OMR transfer rate on 12/12/2010
11-12-2010 1 x BRL = 0.2257 OMR BRL OMR transfer rate on 11/12/2010
10-12-2010 1 x BRL = 0.2252 OMR BRL OMR transfer rate on 10/12/2010
9-12-2010 1 x BRL = 0.227 OMR BRL OMR transfer rate on 09/12/2010
8-12-2010 1 x BRL = 0.2288 OMR BRL OMR transfer rate on 08/12/2010
7-12-2010 1 x BRL = 0.2295 OMR BRL OMR transfer rate on 07/12/2010
6-12-2010 1 x BRL = 0.2282 OMR BRL OMR transfer rate on 06/12/2010
5-12-2010 1 x BRL = 0.2273 OMR BRL OMR transfer rate on 05/12/2010
4-12-2010 1 x BRL = 0.2273 OMR BRL OMR transfer rate on 04/12/2010
3-12-2010 1 x BRL = 0.2267 OMR BRL OMR transfer rate on 03/12/2010
2-12-2010 1 x BRL = 0.2256 OMR BRL OMR transfer rate on 02/12/2010
1-12-2010 1 x BRL = 0.225 OMR BRL OMR transfer rate on 01/12/2010
30-11-2010 1 x BRL = 0.2233 OMR BRL OMR transfer rate on 30/11/2010
29-11-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 29/11/2010
28-11-2010 1 x BRL = 0.2226 OMR BRL OMR transfer rate on 28/11/2010
27-11-2010 1 x BRL = 0.2226 OMR BRL OMR transfer rate on 27/11/2010
26-11-2010 1 x BRL = 0.2234 OMR BRL OMR transfer rate on 26/11/2010
25-11-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 25/11/2010
24-11-2010 1 x BRL = 0.222 OMR BRL OMR transfer rate on 24/11/2010
23-11-2010 1 x BRL = 0.2226 OMR BRL OMR transfer rate on 23/11/2010
22-11-2010 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 22/11/2010
21-11-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 21/11/2010
20-11-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 20/11/2010
19-11-2010 1 x BRL = 0.2244 OMR BRL OMR transfer rate on 19/11/2010
18-11-2010 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 18/11/2010
17-11-2010 1 x BRL = 0.222 OMR BRL OMR transfer rate on 17/11/2010
16-11-2010 1 x BRL = 0.2228 OMR BRL OMR transfer rate on 16/11/2010
15-11-2010 1 x BRL = 0.2233 OMR BRL OMR transfer rate on 15/11/2010
14-11-2010 1 x BRL = 0.2232 OMR BRL OMR transfer rate on 14/11/2010
13-11-2010 1 x BRL = 0.2232 OMR BRL OMR transfer rate on 13/11/2010
12-11-2010 1 x BRL = 0.2236 OMR BRL OMR transfer rate on 12/11/2010
11-11-2010 1 x BRL = 0.2243 OMR BRL OMR transfer rate on 11/11/2010
10-11-2010 1 x BRL = 0.2258 OMR BRL OMR transfer rate on 10/11/2010
9-11-2010 1 x BRL = 0.2269 OMR BRL OMR transfer rate on 09/11/2010
8-11-2010 1 x BRL = 0.2278 OMR BRL OMR transfer rate on 08/11/2010
7-11-2010 1 x BRL = 0.2289 OMR BRL OMR transfer rate on 07/11/2010
6-11-2010 1 x BRL = 0.2289 OMR BRL OMR transfer rate on 06/11/2010
5-11-2010 1 x BRL = 0.2291 OMR BRL OMR transfer rate on 05/11/2010
4-11-2010 1 x BRL = 0.228 OMR BRL OMR transfer rate on 04/11/2010
3-11-2010 1 x BRL = 0.2263 OMR BRL OMR transfer rate on 03/11/2010
2-11-2010 1 x BRL = 0.2267 OMR BRL OMR transfer rate on 02/11/2010
1-11-2010 1 x BRL = 0.2259 OMR BRL OMR transfer rate on 01/11/2010
31-10-2010 1 x BRL = 0.2268 OMR BRL OMR transfer rate on 31/10/2010
30-10-2010 1 x BRL = 0.2268 OMR BRL OMR transfer rate on 30/10/2010
29-10-2010 1 x BRL = 0.2255 OMR BRL OMR transfer rate on 29/10/2010
28-10-2010 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 28/10/2010
27-10-2010 1 x BRL = 0.2258 OMR BRL OMR transfer rate on 27/10/2010
26-10-2010 1 x BRL = 0.226 OMR BRL OMR transfer rate on 26/10/2010
25-10-2010 1 x BRL = 0.2261 OMR BRL OMR transfer rate on 25/10/2010
24-10-2010 1 x BRL = 0.227 OMR BRL OMR transfer rate on 24/10/2010
23-10-2010 1 x BRL = 0.227 OMR BRL OMR transfer rate on 23/10/2010
22-10-2010 1 x BRL = 0.2272 OMR BRL OMR transfer rate on 22/10/2010
21-10-2010 1 x BRL = 0.2289 OMR BRL OMR transfer rate on 21/10/2010
20-10-2010 1 x BRL = 0.2287 OMR BRL OMR transfer rate on 20/10/2010
19-10-2010 1 x BRL = 0.2285 OMR BRL OMR transfer rate on 19/10/2010
18-10-2010 1 x BRL = 0.2311 OMR BRL OMR transfer rate on 18/10/2010
17-10-2010 1 x BRL = 0.2322 OMR BRL OMR transfer rate on 17/10/2010
16-10-2010 1 x BRL = 0.2324 OMR BRL OMR transfer rate on 16/10/2010
15-10-2010 1 x BRL = 0.2325 OMR BRL OMR transfer rate on 15/10/2010
14-10-2010 1 x BRL = 0.2325 OMR BRL OMR transfer rate on 14/10/2010
13-10-2010 1 x BRL = 0.2313 OMR BRL OMR transfer rate on 13/10/2010
12-10-2010 1 x BRL = 0.2309 OMR BRL OMR transfer rate on 12/10/2010
11-10-2010 1 x BRL = 0.2302 OMR BRL OMR transfer rate on 11/10/2010
10-10-2010 1 x BRL = 0.2295 OMR BRL OMR transfer rate on 10/10/2010
9-10-2010 1 x BRL = 0.2295 OMR BRL OMR transfer rate on 09/10/2010
8-10-2010 1 x BRL = 0.2294 OMR BRL OMR transfer rate on 08/10/2010
7-10-2010 1 x BRL = 0.2295 OMR BRL OMR transfer rate on 07/10/2010
6-10-2010 1 x BRL = 0.2302 OMR BRL OMR transfer rate on 06/10/2010
5-10-2010 1 x BRL = 0.2286 OMR BRL OMR transfer rate on 05/10/2010
4-10-2010 1 x BRL = 0.2277 OMR BRL OMR transfer rate on 04/10/2010
3-10-2010 1 x BRL = 0.226 OMR BRL OMR transfer rate on 03/10/2010
2-10-2010 1 x BRL = 0.226 OMR BRL OMR transfer rate on 02/10/2010
1-10-2010 1 x BRL = 0.2284 OMR BRL OMR transfer rate on 01/10/2010
30-09-2010 1 x BRL = 0.2266 OMR BRL OMR transfer rate on 30/09/2010
29-09-2010 1 x BRL = 0.2255 OMR BRL OMR transfer rate on 29/09/2010
28-09-2010 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 28/09/2010
27-09-2010 1 x BRL = 0.2244 OMR BRL OMR transfer rate on 27/09/2010
26-09-2010 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 26/09/2010
25-09-2010 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 25/09/2010
24-09-2010 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 24/09/2010
23-09-2010 1 x BRL = 0.2237 OMR BRL OMR transfer rate on 23/09/2010
22-09-2010 1 x BRL = 0.2237 OMR BRL OMR transfer rate on 22/09/2010
21-09-2010 1 x BRL = 0.223 OMR BRL OMR transfer rate on 21/09/2010
20-09-2010 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 20/09/2010
19-09-2010 1 x BRL = 0.2245 OMR BRL OMR transfer rate on 19/09/2010
18-09-2010 1 x BRL = 0.2245 OMR BRL OMR transfer rate on 18/09/2010
17-09-2010 1 x BRL = 0.2244 OMR BRL OMR transfer rate on 17/09/2010
16-09-2010 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 16/09/2010
15-09-2010 1 x BRL = 0.2247 OMR BRL OMR transfer rate on 15/09/2010
14-09-2010 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 14/09/2010
13-09-2010 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 13/09/2010
12-09-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 12/09/2010
11-09-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 11/09/2010
10-09-2010 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 10/09/2010
9-09-2010 1 x BRL = 0.223 OMR BRL OMR transfer rate on 09/09/2010
8-09-2010 1 x BRL = 0.2225 OMR BRL OMR transfer rate on 08/09/2010
7-09-2010 1 x BRL = 0.223 OMR BRL OMR transfer rate on 07/09/2010
6-09-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 06/09/2010
5-09-2010 1 x BRL = 0.2213 OMR BRL OMR transfer rate on 05/09/2010
4-09-2010 1 x BRL = 0.2214 OMR BRL OMR transfer rate on 04/09/2010
3-09-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 03/09/2010
2-09-2010 1 x BRL = 0.2205 OMR BRL OMR transfer rate on 02/09/2010
1-09-2010 1 x BRL = 0.2192 OMR BRL OMR transfer rate on 01/09/2010
31-08-2010 1 x BRL = 0.2182 OMR BRL OMR transfer rate on 31/08/2010
30-08-2010 1 x BRL = 0.2195 OMR BRL OMR transfer rate on 30/08/2010
29-08-2010 1 x BRL = 0.2199 OMR BRL OMR transfer rate on 29/08/2010
28-08-2010 1 x BRL = 0.2199 OMR BRL OMR transfer rate on 28/08/2010
27-08-2010 1 x BRL = 0.2189 OMR BRL OMR transfer rate on 27/08/2010
26-08-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 26/08/2010
25-08-2010 1 x BRL = 0.2174 OMR BRL OMR transfer rate on 25/08/2010
24-08-2010 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 24/08/2010
23-08-2010 1 x BRL = 0.2191 OMR BRL OMR transfer rate on 23/08/2010
22-08-2010 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 22/08/2010
21-08-2010 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 21/08/2010
20-08-2010 1 x BRL = 0.2187 OMR BRL OMR transfer rate on 20/08/2010
19-08-2010 1 x BRL = 0.2195 OMR BRL OMR transfer rate on 19/08/2010
18-08-2010 1 x BRL = 0.22 OMR BRL OMR transfer rate on 18/08/2010
17-08-2010 1 x BRL = 0.2196 OMR BRL OMR transfer rate on 17/08/2010
16-08-2010 1 x BRL = 0.218 OMR BRL OMR transfer rate on 16/08/2010
15-08-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 15/08/2010
14-08-2010 1 x BRL = 0.2176 OMR BRL OMR transfer rate on 14/08/2010
13-08-2010 1 x BRL = 0.2175 OMR BRL OMR transfer rate on 13/08/2010
12-08-2010 1 x BRL = 0.2173 OMR BRL OMR transfer rate on 12/08/2010
11-08-2010 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 11/08/2010
10-08-2010 1 x BRL = 0.2192 OMR BRL OMR transfer rate on 10/08/2010
9-08-2010 1 x BRL = 0.2194 OMR BRL OMR transfer rate on 09/08/2010
8-08-2010 1 x BRL = 0.2198 OMR BRL OMR transfer rate on 08/08/2010
7-08-2010 1 x BRL = 0.2198 OMR BRL OMR transfer rate on 07/08/2010
6-08-2010 1 x BRL = 0.2194 OMR BRL OMR transfer rate on 06/08/2010
5-08-2010 1 x BRL = 0.219 OMR BRL OMR transfer rate on 05/08/2010
4-08-2010 1 x BRL = 0.219 OMR BRL OMR transfer rate on 04/08/2010
3-08-2010 1 x BRL = 0.2199 OMR BRL OMR transfer rate on 03/08/2010
2-08-2010 1 x BRL = 0.2197 OMR BRL OMR transfer rate on 02/08/2010
1-08-2010 1 x BRL = 0.2189 OMR BRL OMR transfer rate on 01/08/2010
31-07-2010 1 x BRL = 0.2189 OMR BRL OMR transfer rate on 31/07/2010
30-07-2010 1 x BRL = 0.2187 OMR BRL OMR transfer rate on 30/07/2010
29-07-2010 1 x BRL = 0.218 OMR BRL OMR transfer rate on 29/07/2010
28-07-2010 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 28/07/2010
27-07-2010 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 27/07/2010
26-07-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 26/07/2010
25-07-2010 1 x BRL = 0.2184 OMR BRL OMR transfer rate on 25/07/2010
24-07-2010 1 x BRL = 0.2184 OMR BRL OMR transfer rate on 24/07/2010
23-07-2010 1 x BRL = 0.2173 OMR BRL OMR transfer rate on 23/07/2010
22-07-2010 1 x BRL = 0.2167 OMR BRL OMR transfer rate on 22/07/2010
21-07-2010 1 x BRL = 0.2156 OMR BRL OMR transfer rate on 21/07/2010
20-07-2010 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 20/07/2010
19-07-2010 1 x BRL = 0.2158 OMR BRL OMR transfer rate on 19/07/2010
18-07-2010 1 x BRL = 0.2157 OMR BRL OMR transfer rate on 18/07/2010
17-07-2010 1 x BRL = 0.2157 OMR BRL OMR transfer rate on 17/07/2010
16-07-2010 1 x BRL = 0.2168 OMR BRL OMR transfer rate on 16/07/2010
15-07-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 15/07/2010
14-07-2010 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 14/07/2010
13-07-2010 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 13/07/2010
12-07-2010 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 12/07/2010
11-07-2010 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 11/07/2010
10-07-2010 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 10/07/2010
9-07-2010 1 x BRL = 0.2179 OMR BRL OMR transfer rate on 09/07/2010
8-07-2010 1 x BRL = 0.2176 OMR BRL OMR transfer rate on 08/07/2010
7-07-2010 1 x BRL = 0.2152 OMR BRL OMR transfer rate on 07/07/2010
6-07-2010 1 x BRL = 0.2163 OMR BRL OMR transfer rate on 06/07/2010
5-07-2010 1 x BRL = 0.2162 OMR BRL OMR transfer rate on 05/07/2010
4-07-2010 1 x BRL = 0.2148 OMR BRL OMR transfer rate on 04/07/2010
3-07-2010 1 x BRL = 0.2148 OMR BRL OMR transfer rate on 03/07/2010
2-07-2010 1 x BRL = 0.2142 OMR BRL OMR transfer rate on 02/07/2010
1-07-2010 1 x BRL = 0.2135 OMR BRL OMR transfer rate on 01/07/2010
30-06-2010 1 x BRL = 0.2131 OMR BRL OMR transfer rate on 30/06/2010
29-06-2010 1 x BRL = 0.2154 OMR BRL OMR transfer rate on 29/06/2010
28-06-2010 1 x BRL = 0.2162 OMR BRL OMR transfer rate on 28/06/2010
27-06-2010 1 x BRL = 0.2159 OMR BRL OMR transfer rate on 27/06/2010
26-06-2010 1 x BRL = 0.2159 OMR BRL OMR transfer rate on 26/06/2010
25-06-2010 1 x BRL = 0.2154 OMR BRL OMR transfer rate on 25/06/2010
24-06-2010 1 x BRL = 0.214 OMR BRL OMR transfer rate on 24/06/2010
23-06-2010 1 x BRL = 0.216 OMR BRL OMR transfer rate on 23/06/2010
22-06-2010 1 x BRL = 0.2178 OMR BRL OMR transfer rate on 22/06/2010
21-06-2010 1 x BRL = 0.2174 OMR BRL OMR transfer rate on 21/06/2010
20-06-2010 1 x BRL = 0.2167 OMR BRL OMR transfer rate on 20/06/2010
19-06-2010 1 x BRL = 0.2167 OMR BRL OMR transfer rate on 19/06/2010
18-06-2010 1 x BRL = 0.216 OMR BRL OMR transfer rate on 18/06/2010
17-06-2010 1 x BRL = 0.215 OMR BRL OMR transfer rate on 17/06/2010
16-06-2010 1 x BRL = 0.2146 OMR BRL OMR transfer rate on 16/06/2010
15-06-2010 1 x BRL = 0.2136 OMR BRL OMR transfer rate on 15/06/2010
14-06-2010 1 x BRL = 0.213 OMR BRL OMR transfer rate on 14/06/2010
13-06-2010 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 13/06/2010
12-06-2010 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 12/06/2010
11-06-2010 1 x BRL = 0.2127 OMR BRL OMR transfer rate on 11/06/2010
10-06-2010 1 x BRL = 0.2094 OMR BRL OMR transfer rate on 10/06/2010
9-06-2010 1 x BRL = 0.2072 OMR BRL OMR transfer rate on 09/06/2010
8-06-2010 1 x BRL = 0.2059 OMR BRL OMR transfer rate on 08/06/2010
7-06-2010 1 x BRL = 0.2082 OMR BRL OMR transfer rate on 07/06/2010
6-06-2010 1 x BRL = 0.2087 OMR BRL OMR transfer rate on 06/06/2010
5-06-2010 1 x BRL = 0.2088 OMR BRL OMR transfer rate on 05/06/2010
4-06-2010 1 x BRL = 0.2097 OMR BRL OMR transfer rate on 04/06/2010
3-06-2010 1 x BRL = 0.2104 OMR BRL OMR transfer rate on 03/06/2010
2-06-2010 1 x BRL = 0.2107 OMR BRL OMR transfer rate on 02/06/2010
1-06-2010 1 x BRL = 0.2116 OMR BRL OMR transfer rate on 01/06/2010
31-05-2010 1 x BRL = 0.212 OMR BRL OMR transfer rate on 31/05/2010
30-05-2010 1 x BRL = 0.2121 OMR BRL OMR transfer rate on 30/05/2010
29-05-2010 1 x BRL = 0.2122 OMR BRL OMR transfer rate on 29/05/2010
28-05-2010 1 x BRL = 0.2109 OMR BRL OMR transfer rate on 28/05/2010
27-05-2010 1 x BRL = 0.2085 OMR BRL OMR transfer rate on 27/05/2010
26-05-2010 1 x BRL = 0.2053 OMR BRL OMR transfer rate on 26/05/2010
25-05-2010 1 x BRL = 0.2057 OMR BRL OMR transfer rate on 25/05/2010
24-05-2010 1 x BRL = 0.2074 OMR BRL OMR transfer rate on 24/05/2010
23-05-2010 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 23/05/2010
22-05-2010 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 22/05/2010
21-05-2010 1 x BRL = 0.2049 OMR BRL OMR transfer rate on 21/05/2010
20-05-2010 1 x BRL = 0.2089 OMR BRL OMR transfer rate on 20/05/2010
19-05-2010 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 19/05/2010
18-05-2010 1 x BRL = 0.2129 OMR BRL OMR transfer rate on 18/05/2010
17-05-2010 1 x BRL = 0.2155 OMR BRL OMR transfer rate on 17/05/2010
16-05-2010 1 x BRL = 0.2175 OMR BRL OMR transfer rate on 16/05/2010
15-05-2010 1 x BRL = 0.2175 OMR BRL OMR transfer rate on 15/05/2010
14-05-2010 1 x BRL = 0.217 OMR BRL OMR transfer rate on 14/05/2010
13-05-2010 1 x BRL = 0.217 OMR BRL OMR transfer rate on 13/05/2010
12-05-2010 1 x BRL = 0.2168 OMR BRL OMR transfer rate on 12/05/2010
11-05-2010 1 x BRL = 0.2166 OMR BRL OMR transfer rate on 11/05/2010
10-05-2010 1 x BRL = 0.2113 OMR BRL OMR transfer rate on 10/05/2010
9-05-2010 1 x BRL = 0.2076 OMR BRL OMR transfer rate on 09/05/2010
8-05-2010 1 x BRL = 0.2057 OMR BRL OMR transfer rate on 08/05/2010
7-05-2010 1 x BRL = 0.2075 OMR BRL OMR transfer rate on 07/05/2010
6-05-2010 1 x BRL = 0.2142 OMR BRL OMR transfer rate on 06/05/2010
5-05-2010 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 05/05/2010
4-05-2010 1 x BRL = 0.2217 OMR BRL OMR transfer rate on 04/05/2010
3-05-2010 1 x BRL = 0.2218 OMR BRL OMR transfer rate on 03/05/2010
2-05-2010 1 x BRL = 0.2225 OMR BRL OMR transfer rate on 02/05/2010
1-05-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 01/05/2010
30-04-2010 1 x BRL = 0.2227 OMR BRL OMR transfer rate on 30/04/2010
29-04-2010 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 29/04/2010
28-04-2010 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 28/04/2010
27-04-2010 1 x BRL = 0.22 OMR BRL OMR transfer rate on 27/04/2010
26-04-2010 1 x BRL = 0.2194 OMR BRL OMR transfer rate on 26/04/2010
25-04-2010 1 x BRL = 0.219 OMR BRL OMR transfer rate on 25/04/2010
24-04-2010 1 x BRL = 0.219 OMR BRL OMR transfer rate on 24/04/2010
23-04-2010 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 23/04/2010
22-04-2010 1 x BRL = 0.2193 OMR BRL OMR transfer rate on 22/04/2010
21-04-2010 1 x BRL = 0.2198 OMR BRL OMR transfer rate on 21/04/2010
20-04-2010 1 x BRL = 0.2194 OMR BRL OMR transfer rate on 20/04/2010
19-04-2010 1 x BRL = 0.2185 OMR BRL OMR transfer rate on 19/04/2010
18-04-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 18/04/2010
17-04-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 17/04/2010
16-04-2010 1 x BRL = 0.2196 OMR BRL OMR transfer rate on 16/04/2010
15-04-2010 1 x BRL = 0.2209 OMR BRL OMR transfer rate on 15/04/2010
14-04-2010 1 x BRL = 0.2202 OMR BRL OMR transfer rate on 14/04/2010
13-04-2010 1 x BRL = 0.2187 OMR BRL OMR transfer rate on 13/04/2010
12-04-2010 1 x BRL = 0.218 OMR BRL OMR transfer rate on 12/04/2010
11-04-2010 1 x BRL = 0.2172 OMR BRL OMR transfer rate on 11/04/2010
10-04-2010 1 x BRL = 0.2172 OMR BRL OMR transfer rate on 10/04/2010
9-04-2010 1 x BRL = 0.2168 OMR BRL OMR transfer rate on 09/04/2010
8-04-2010 1 x BRL = 0.2169 OMR BRL OMR transfer rate on 08/04/2010
7-04-2010 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 07/04/2010
6-04-2010 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 06/04/2010
5-04-2010 1 x BRL = 0.218 OMR BRL OMR transfer rate on 05/04/2010
4-04-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 04/04/2010
3-04-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 03/04/2010
2-04-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 02/04/2010
1-04-2010 1 x BRL = 0.2163 OMR BRL OMR transfer rate on 01/04/2010
31-03-2010 1 x BRL = 0.2152 OMR BRL OMR transfer rate on 31/03/2010
30-03-2010 1 x BRL = 0.2142 OMR BRL OMR transfer rate on 30/03/2010
29-03-2010 1 x BRL = 0.2123 OMR BRL OMR transfer rate on 29/03/2010
28-03-2010 1 x BRL = 0.211 OMR BRL OMR transfer rate on 28/03/2010
27-03-2010 1 x BRL = 0.211 OMR BRL OMR transfer rate on 27/03/2010
26-03-2010 1 x BRL = 0.2119 OMR BRL OMR transfer rate on 26/03/2010
25-03-2010 1 x BRL = 0.214 OMR BRL OMR transfer rate on 25/03/2010
24-03-2010 1 x BRL = 0.2158 OMR BRL OMR transfer rate on 24/03/2010
23-03-2010 1 x BRL = 0.2151 OMR BRL OMR transfer rate on 23/03/2010
22-03-2010 1 x BRL = 0.214 OMR BRL OMR transfer rate on 22/03/2010
21-03-2010 1 x BRL = 0.2141 OMR BRL OMR transfer rate on 21/03/2010
20-03-2010 1 x BRL = 0.2141 OMR BRL OMR transfer rate on 20/03/2010
19-03-2010 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 19/03/2010
18-03-2010 1 x BRL = 0.2168 OMR BRL OMR transfer rate on 18/03/2010
17-03-2010 1 x BRL = 0.2178 OMR BRL OMR transfer rate on 17/03/2010
16-03-2010 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 16/03/2010
15-03-2010 1 x BRL = 0.2182 OMR BRL OMR transfer rate on 15/03/2010
14-03-2010 1 x BRL = 0.2182 OMR BRL OMR transfer rate on 14/03/2010
13-03-2010 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 13/03/2010
12-03-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 12/03/2010
11-03-2010 1 x BRL = 0.2172 OMR BRL OMR transfer rate on 11/03/2010
10-03-2010 1 x BRL = 0.2165 OMR BRL OMR transfer rate on 10/03/2010
9-03-2010 1 x BRL = 0.2155 OMR BRL OMR transfer rate on 09/03/2010
8-03-2010 1 x BRL = 0.2159 OMR BRL OMR transfer rate on 08/03/2010
7-03-2010 1 x BRL = 0.2161 OMR BRL OMR transfer rate on 07/03/2010
6-03-2010 1 x BRL = 0.2161 OMR BRL OMR transfer rate on 06/03/2010
5-03-2010 1 x BRL = 0.2156 OMR BRL OMR transfer rate on 05/03/2010
4-03-2010 1 x BRL = 0.2145 OMR BRL OMR transfer rate on 04/03/2010
3-03-2010 1 x BRL = 0.2149 OMR BRL OMR transfer rate on 03/03/2010
2-03-2010 1 x BRL = 0.2142 OMR BRL OMR transfer rate on 02/03/2010
1-03-2010 1 x BRL = 0.2127 OMR BRL OMR transfer rate on 01/03/2010
28-02-2010 1 x BRL = 0.2115 OMR BRL OMR transfer rate on 28/02/2010
27-02-2010 1 x BRL = 0.2125 OMR BRL OMR transfer rate on 27/02/2010
26-02-2010 1 x BRL = 0.2121 OMR BRL OMR transfer rate on 26/02/2010
25-02-2010 1 x BRL = 0.2101 OMR BRL OMR transfer rate on 25/02/2010
24-02-2010 1 x BRL = 0.2107 OMR BRL OMR transfer rate on 24/02/2010
23-02-2010 1 x BRL = 0.2114 OMR BRL OMR transfer rate on 23/02/2010
22-02-2010 1 x BRL = 0.2122 OMR BRL OMR transfer rate on 22/02/2010
21-02-2010 1 x BRL = 0.2098 OMR BRL OMR transfer rate on 21/02/2010
20-02-2010 1 x BRL = 0.2098 OMR BRL OMR transfer rate on 20/02/2010
19-02-2010 1 x BRL = 0.2117 OMR BRL OMR transfer rate on 19/02/2010
18-02-2010 1 x BRL = 0.2097 OMR BRL OMR transfer rate on 18/02/2010
17-02-2010 1 x BRL = 0.2089 OMR BRL OMR transfer rate on 17/02/2010
16-02-2010 1 x BRL = 0.2078 OMR BRL OMR transfer rate on 16/02/2010
15-02-2010 1 x BRL = 0.2067 OMR BRL OMR transfer rate on 15/02/2010
14-02-2010 1 x BRL = 0.2066 OMR BRL OMR transfer rate on 14/02/2010
13-02-2010 1 x BRL = 0.2067 OMR BRL OMR transfer rate on 13/02/2010
12-02-2010 1 x BRL = 0.207 OMR BRL OMR transfer rate on 12/02/2010
11-02-2010 1 x BRL = 0.2077 OMR BRL OMR transfer rate on 11/02/2010
10-02-2010 1 x BRL = 0.2077 OMR BRL OMR transfer rate on 10/02/2010
9-02-2010 1 x BRL = 0.2067 OMR BRL OMR transfer rate on 09/02/2010
8-02-2010 1 x BRL = 0.2046 OMR BRL OMR transfer rate on 08/02/2010
7-02-2010 1 x BRL = 0.2042 OMR BRL OMR transfer rate on 07/02/2010
6-02-2010 1 x BRL = 0.2042 OMR BRL OMR transfer rate on 06/02/2010
5-02-2010 1 x BRL = 0.204 OMR BRL OMR transfer rate on 05/02/2010
4-02-2010 1 x BRL = 0.2066 OMR BRL OMR transfer rate on 04/02/2010
3-02-2010 1 x BRL = 0.2094 OMR BRL OMR transfer rate on 03/02/2010
2-02-2010 1 x BRL = 0.2079 OMR BRL OMR transfer rate on 02/02/2010
1-02-2010 1 x BRL = 0.2058 OMR BRL OMR transfer rate on 01/02/2010
31-01-2010 1 x BRL = 0.2042 OMR BRL OMR transfer rate on 31/01/2010
30-01-2010 1 x BRL = 0.2039 OMR BRL OMR transfer rate on 30/01/2010
29-01-2010 1 x BRL = 0.2051 OMR BRL OMR transfer rate on 29/01/2010
28-01-2010 1 x BRL = 0.2069 OMR BRL OMR transfer rate on 28/01/2010
27-01-2010 1 x BRL = 0.2082 OMR BRL OMR transfer rate on 27/01/2010
26-01-2010 1 x BRL = 0.2101 OMR BRL OMR transfer rate on 26/01/2010
25-01-2010 1 x BRL = 0.2118 OMR BRL OMR transfer rate on 25/01/2010
24-01-2010 1 x BRL = 0.2116 OMR BRL OMR transfer rate on 24/01/2010
23-01-2010 1 x BRL = 0.2116 OMR BRL OMR transfer rate on 23/01/2010
22-01-2010 1 x BRL = 0.2123 OMR BRL OMR transfer rate on 22/01/2010
21-01-2010 1 x BRL = 0.2147 OMR BRL OMR transfer rate on 21/01/2010
20-01-2010 1 x BRL = 0.2163 OMR BRL OMR transfer rate on 20/01/2010
19-01-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 19/01/2010
18-01-2010 1 x BRL = 0.2172 OMR BRL OMR transfer rate on 18/01/2010
17-01-2010 1 x BRL = 0.2171 OMR BRL OMR transfer rate on 17/01/2010
16-01-2010 1 x BRL = 0.217 OMR BRL OMR transfer rate on 16/01/2010
15-01-2010 1 x BRL = 0.2177 OMR BRL OMR transfer rate on 15/01/2010
14-01-2010 1 x BRL = 0.2184 OMR BRL OMR transfer rate on 14/01/2010
13-01-2010 1 x BRL = 0.2202 OMR BRL OMR transfer rate on 13/01/2010
12-01-2010 1 x BRL = 0.2209 OMR BRL OMR transfer rate on 12/01/2010
11-01-2010 1 x BRL = 0.2223 OMR BRL OMR transfer rate on 11/01/2010
10-01-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 10/01/2010
9-01-2010 1 x BRL = 0.2224 OMR BRL OMR transfer rate on 09/01/2010
8-01-2010 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 08/01/2010
7-01-2010 1 x BRL = 0.2213 OMR BRL OMR transfer rate on 07/01/2010
6-01-2010 1 x BRL = 0.2221 OMR BRL OMR transfer rate on 06/01/2010
5-01-2010 1 x BRL = 0.2229 OMR BRL OMR transfer rate on 05/01/2010
4-01-2010 1 x BRL = 0.2218 OMR BRL OMR transfer rate on 04/01/2010
3-01-2010 1 x BRL = 0.2205 OMR BRL OMR transfer rate on 03/01/2010
2-01-2010 1 x BRL = 0.2206 OMR BRL OMR transfer rate on 02/01/2010
1-01-2010 1 x BRL = 0.2205 OMR BRL OMR transfer rate on 01/01/2010
31-12-2009 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 31/12/2009
30-12-2009 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 30/12/2009
29-12-2009 1 x BRL = 0.2208 OMR BRL OMR transfer rate on 29/12/2009
28-12-2009 1 x BRL = 0.2192 OMR BRL OMR transfer rate on 28/12/2009
27-12-2009 1 x BRL = 0.218 OMR BRL OMR transfer rate on 27/12/2009
26-12-2009 1 x BRL = 0.218 OMR BRL OMR transfer rate on 26/12/2009
25-12-2009 1 x BRL = 0.218 OMR BRL OMR transfer rate on 25/12/2009
24-12-2009 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 24/12/2009
23-12-2009 1 x BRL = 0.2165 OMR BRL OMR transfer rate on 23/12/2009
22-12-2009 1 x BRL = 0.2154 OMR BRL OMR transfer rate on 22/12/2009
21-12-2009 1 x BRL = 0.2157 OMR BRL OMR transfer rate on 21/12/2009
20-12-2009 1 x BRL = 0.2153 OMR BRL OMR transfer rate on 20/12/2009
19-12-2009 1 x BRL = 0.2153 OMR BRL OMR transfer rate on 19/12/2009
18-12-2009 1 x BRL = 0.2153 OMR BRL OMR transfer rate on 18/12/2009
17-12-2009 1 x BRL = 0.2173 OMR BRL OMR transfer rate on 17/12/2009
16-12-2009 1 x BRL = 0.2193 OMR BRL OMR transfer rate on 16/12/2009
15-12-2009 1 x BRL = 0.2197 OMR BRL OMR transfer rate on 15/12/2009
14-12-2009 1 x BRL = 0.2189 OMR BRL OMR transfer rate on 14/12/2009
13-12-2009 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 13/12/2009
12-12-2009 1 x BRL = 0.2188 OMR BRL OMR transfer rate on 12/12/2009
11-12-2009 1 x BRL = 0.2184 OMR BRL OMR transfer rate on 11/12/2009
10-12-2009 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 10/12/2009
9-12-2009 1 x BRL = 0.218 OMR BRL OMR transfer rate on 09/12/2009
8-12-2009 1 x BRL = 0.2203 OMR BRL OMR transfer rate on 08/12/2009
7-12-2009 1 x BRL = 0.222 OMR BRL OMR transfer rate on 07/12/2009
6-12-2009 1 x BRL = 0.2219 OMR BRL OMR transfer rate on 06/12/2009
5-12-2009 1 x BRL = 0.2219 OMR BRL OMR transfer rate on 05/12/2009
4-12-2009 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 04/12/2009
3-12-2009 1 x BRL = 0.224 OMR BRL OMR transfer rate on 03/12/2009
2-12-2009 1 x BRL = 0.2233 OMR BRL OMR transfer rate on 02/12/2009
1-12-2009 1 x BRL = 0.2206 OMR BRL OMR transfer rate on 01/12/2009
30-11-2009 1 x BRL = 0.22 OMR BRL OMR transfer rate on 30/11/2009
29-11-2009 1 x BRL = 0.2205 OMR BRL OMR transfer rate on 29/11/2009
28-11-2009 1 x BRL = 0.2206 OMR BRL OMR transfer rate on 28/11/2009
27-11-2009 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 27/11/2009
26-11-2009 1 x BRL = 0.2211 OMR BRL OMR transfer rate on 26/11/2009
25-11-2009 1 x BRL = 0.2218 OMR BRL OMR transfer rate on 25/11/2009
24-11-2009 1 x BRL = 0.2223 OMR BRL OMR transfer rate on 24/11/2009
23-11-2009 1 x BRL = 0.2226 OMR BRL OMR transfer rate on 23/11/2009
22-11-2009 1 x BRL = 0.2219 OMR BRL OMR transfer rate on 22/11/2009
21-11-2009 1 x BRL = 0.2219 OMR BRL OMR transfer rate on 21/11/2009
20-11-2009 1 x BRL = 0.2218 OMR BRL OMR transfer rate on 20/11/2009
19-11-2009 1 x BRL = 0.2225 OMR BRL OMR transfer rate on 19/11/2009
18-11-2009 1 x BRL = 0.2243 OMR BRL OMR transfer rate on 18/11/2009
17-11-2009 1 x BRL = 0.2241 OMR BRL OMR transfer rate on 17/11/2009
16-11-2009 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 16/11/2009
15-11-2009 1 x BRL = 0.2232 OMR BRL OMR transfer rate on 15/11/2009
14-11-2009 1 x BRL = 0.2232 OMR BRL OMR transfer rate on 14/11/2009
13-11-2009 1 x BRL = 0.2221 OMR BRL OMR transfer rate on 13/11/2009
12-11-2009 1 x BRL = 0.2233 OMR BRL OMR transfer rate on 12/11/2009
11-11-2009 1 x BRL = 0.2239 OMR BRL OMR transfer rate on 11/11/2009
10-11-2009 1 x BRL = 0.2256 OMR BRL OMR transfer rate on 10/11/2009
9-11-2009 1 x BRL = 0.2247 OMR BRL OMR transfer rate on 09/11/2009
8-11-2009 1 x BRL = 0.2236 OMR BRL OMR transfer rate on 08/11/2009
7-11-2009 1 x BRL = 0.2237 OMR BRL OMR transfer rate on 07/11/2009
6-11-2009 1 x BRL = 0.2238 OMR BRL OMR transfer rate on 06/11/2009
5-11-2009 1 x BRL = 0.2233 OMR BRL OMR transfer rate on 05/11/2009
4-11-2009 1 x BRL = 0.2206 OMR BRL OMR transfer rate on 04/11/2009
3-11-2009 1 x BRL = 0.2181 OMR BRL OMR transfer rate on 03/11/2009
2-11-2009 1 x BRL = 0.2179 OMR BRL OMR transfer rate on 02/11/2009
1-11-2009 1 x BRL = 0.218 OMR BRL OMR transfer rate on 01/11/2009
31-10-2009 1 x BRL = 0.2183 OMR BRL OMR transfer rate on 31/10/2009
30-10-2009 1 x BRL = 0.2209 OMR BRL OMR transfer rate on 30/10/2009
29-10-2009 1 x BRL = 0.2187 OMR BRL OMR transfer rate on 29/10/2009
28-10-2009 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 28/10/2009
27-10-2009 1 x BRL = 0.2218 OMR BRL OMR transfer rate on 27/10/2009
26-10-2009 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 26/10/2009
25-10-2009 1 x BRL = 0.2236 OMR BRL OMR transfer rate on 25/10/2009
24-10-2009 1 x BRL = 0.2235 OMR BRL OMR transfer rate on 24/10/2009
23-10-2009 1 x BRL = 0.223 OMR BRL OMR transfer rate on 23/10/2009
22-10-2009 1 x BRL = 0.222 OMR BRL OMR transfer rate on 22/10/2009
21-10-2009 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 21/10/2009
20-10-2009 1 x BRL = 0.2219 OMR BRL OMR transfer rate on 20/10/2009
19-10-2009 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 19/10/2009
18-10-2009 1 x BRL = 0.225 OMR BRL OMR transfer rate on 18/10/2009
17-10-2009 1 x BRL = 0.2249 OMR BRL OMR transfer rate on 17/10/2009
16-10-2009 1 x BRL = 0.2253 OMR BRL OMR transfer rate on 16/10/2009
15-10-2009 1 x BRL = 0.2264 OMR BRL OMR transfer rate on 15/10/2009
14-10-2009 1 x BRL = 0.2237 OMR BRL OMR transfer rate on 14/10/2009
13-10-2009 1 x BRL = 0.2211 OMR BRL OMR transfer rate on 13/10/2009
12-10-2009 1 x BRL = 0.2203 OMR BRL OMR transfer rate on 12/10/2009
11-10-2009 1 x BRL = 0.2211 OMR BRL OMR transfer rate on 11/10/2009
10-10-2009 1 x BRL = 0.221 OMR BRL OMR transfer rate on 10/10/2009
9-10-2009 1 x BRL = 0.2205 OMR BRL OMR transfer rate on 09/10/2009
8-10-2009 1 x BRL = 0.2201 OMR BRL OMR transfer rate on 08/10/2009
7-10-2009 1 x BRL = 0.219 OMR BRL OMR transfer rate on 07/10/2009
6-10-2009 1 x BRL = 0.2186 OMR BRL OMR transfer rate on 06/10/2009
1-01-1970 1 x BRL = 0.2089 OMR BRL OMR transfer rate on 01/01/1970

Money Transfer Rates