BRL PAB History

BRL PAB History Rate Table | Transfer BRL | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Panamanian Balboa in the past, then here you will find the history of the BRL PAB over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL PAB value was 0.4484, the maximum BRL PAB rate was 0.6528. The average for these dates is 0.5852.

Date	Brazilian Real	Panamanian Balboa	Explanations
10-02-2012	1 x BRL =	0.5792 PAB	BRL PAB transfer rate on 10/02/2012
9-02-2012	1 x BRL =	0.5819 PAB	BRL PAB transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.5813 PAB	BRL PAB transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.5812 PAB	BRL PAB transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.5813 PAB	BRL PAB transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.5819 PAB	BRL PAB transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.5819 PAB	BRL PAB transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.5825 PAB	BRL PAB transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.5808 PAB	BRL PAB transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.5764 PAB	BRL PAB transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.5714 PAB	BRL PAB transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.5743 PAB	BRL PAB transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.5743 PAB	BRL PAB transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.5664 PAB	BRL PAB transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.5658 PAB	BRL PAB transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.561 PAB	BRL PAB transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.5603 PAB	BRL PAB transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.5571 PAB	BRL PAB transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.5571 PAB	BRL PAB transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.5571 PAB	BRL PAB transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.5606 PAB	BRL PAB transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.5548 PAB	BRL PAB transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.54 PAB	BRL PAB transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.54 PAB	BRL PAB transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.54 PAB	BRL PAB transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.54 PAB	BRL PAB transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.54 PAB	BRL PAB transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.5446 PAB	BRL PAB transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.5472 PAB	BRL PAB transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.5459 PAB	BRL PAB transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.5367 PAB	BRL PAB transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.5367 PAB	BRL PAB transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.5367 PAB	BRL PAB transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.5367 PAB	BRL PAB transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.5358 PAB	BRL PAB transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.5325 PAB	BRL PAB transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.5376 PAB	BRL PAB transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.5377 PAB	BRL PAB transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.5377 PAB	BRL PAB transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.5377 PAB	BRL PAB transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.5377 PAB	BRL PAB transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.5378 PAB	BRL PAB transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.538 PAB	BRL PAB transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.5427 PAB	BRL PAB transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.5363 PAB	BRL PAB transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.5392 PAB	BRL PAB transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.5392 PAB	BRL PAB transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.5392 PAB	BRL PAB transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.5376 PAB	BRL PAB transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.5327 PAB	BRL PAB transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.5379 PAB	BRL PAB transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.5439 PAB	BRL PAB transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.5538 PAB	BRL PAB transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.5538 PAB	BRL PAB transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.5538 PAB	BRL PAB transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.5501 PAB	BRL PAB transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.557 PAB	BRL PAB transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.5577 PAB	BRL PAB transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.5601 PAB	BRL PAB transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.558 PAB	BRL PAB transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.558 PAB	BRL PAB transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.558 PAB	BRL PAB transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.5542 PAB	BRL PAB transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.5528 PAB	BRL PAB transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.5415 PAB	BRL PAB transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.5336 PAB	BRL PAB transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.5297 PAB	BRL PAB transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.5297 PAB	BRL PAB transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.5297 PAB	BRL PAB transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.5329 PAB	BRL PAB transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.5382 PAB	BRL PAB transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.551 PAB	BRL PAB transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.5532 PAB	BRL PAB transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.5614 PAB	BRL PAB transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.5614 PAB	BRL PAB transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.5614 PAB	BRL PAB transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.5656 PAB	BRL PAB transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.5653 PAB	BRL PAB transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.5646 PAB	BRL PAB transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.5657 PAB	BRL PAB transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.5737 PAB	BRL PAB transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.5737 PAB	BRL PAB transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.5737 PAB	BRL PAB transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.5618 PAB	BRL PAB transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.577 PAB	BRL PAB transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.5722 PAB	BRL PAB transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.5706 PAB	BRL PAB transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.5706 PAB	BRL PAB transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.5704 PAB	BRL PAB transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.578 PAB	BRL PAB transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.5758 PAB	BRL PAB transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.5728 PAB	BRL PAB transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.5821 PAB	BRL PAB transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.5978 PAB	BRL PAB transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.5978 PAB	BRL PAB transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.5942 PAB	BRL PAB transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.5848 PAB	BRL PAB transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.5685 PAB	BRL PAB transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.5659 PAB	BRL PAB transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.571 PAB	BRL PAB transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.5633 PAB	BRL PAB transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.5633 PAB	BRL PAB transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.5633 PAB	BRL PAB transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.5596 PAB	BRL PAB transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.5649 PAB	BRL PAB transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.5704 PAB	BRL PAB transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.5638 PAB	BRL PAB transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.5773 PAB	BRL PAB transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.5773 PAB	BRL PAB transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.5773 PAB	BRL PAB transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.571 PAB	BRL PAB transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.5678 PAB	BRL PAB transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.5679 PAB	BRL PAB transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.5724 PAB	BRL PAB transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.5671 PAB	BRL PAB transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.5671 PAB	BRL PAB transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.5671 PAB	BRL PAB transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.5532 PAB	BRL PAB transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.5438 PAB	BRL PAB transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.533 PAB	BRL PAB transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.5299 PAB	BRL PAB transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.539 PAB	BRL PAB transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.539 PAB	BRL PAB transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.539 PAB	BRL PAB transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.5474 PAB	BRL PAB transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.551 PAB	BRL PAB transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.5536 PAB	BRL PAB transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.5412 PAB	BRL PAB transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.536 PAB	BRL PAB transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.536 PAB	BRL PAB transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.536 PAB	BRL PAB transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.5318 PAB	BRL PAB transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.5436 PAB	BRL PAB transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.5606 PAB	BRL PAB transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.56 PAB	BRL PAB transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.5842 PAB	BRL PAB transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.5845 PAB	BRL PAB transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.5842 PAB	BRL PAB transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.5845 PAB	BRL PAB transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.5798 PAB	BRL PAB transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.5827 PAB	BRL PAB transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.5867 PAB	BRL PAB transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.5954 PAB	BRL PAB transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.5954 PAB	BRL PAB transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.5954 PAB	BRL PAB transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.6046 PAB	BRL PAB transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.6035 PAB	BRL PAB transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.6055 PAB	BRL PAB transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.6097 PAB	BRL PAB transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.6097 PAB	BRL PAB transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.6097 PAB	BRL PAB transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.6308 PAB	BRL PAB transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.6285 PAB	BRL PAB transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.6219 PAB	BRL PAB transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.6319 PAB	BRL PAB transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.627 PAB	BRL PAB transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.6214 PAB	BRL PAB transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.6403 PAB	BRL PAB transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.6403 PAB	BRL PAB transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.6199 PAB	BRL PAB transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.6146 PAB	BRL PAB transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.615 PAB	BRL PAB transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.6131 PAB	BRL PAB transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.6244 PAB	BRL PAB transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.626 PAB	BRL PAB transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.6259 PAB	BRL PAB transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.626 PAB	BRL PAB transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.6322 PAB	BRL PAB transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.6389 PAB	BRL PAB transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.6361 PAB	BRL PAB transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.64 PAB	BRL PAB transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.6455 PAB	BRL PAB transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.6455 PAB	BRL PAB transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.6457 PAB	BRL PAB transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.6415 PAB	BRL PAB transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.6396 PAB	BRL PAB transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.6528 PAB	BRL PAB transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.6483 PAB	BRL PAB transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.6446 PAB	BRL PAB transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.6446 PAB	BRL PAB transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.6446 PAB	BRL PAB transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.6398 PAB	BRL PAB transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.6398 PAB	BRL PAB transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.641 PAB	BRL PAB transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.6363 PAB	BRL PAB transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.4484 PAB	BRL PAB transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.5572 PAB	BRL PAB transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.6351 PAB	BRL PAB transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.6345 PAB	BRL PAB transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.634 PAB	BRL PAB transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.6366 PAB	BRL PAB transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.6339 PAB	BRL PAB transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.6331 PAB	BRL PAB transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.6387 PAB	BRL PAB transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.6387 PAB	BRL PAB transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.6388 PAB	BRL PAB transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.643 PAB	BRL PAB transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.6373 PAB	BRL PAB transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.6394 PAB	BRL PAB transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.6435 PAB	BRL PAB transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.6414 PAB	BRL PAB transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.6414 PAB	BRL PAB transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.6412 PAB	BRL PAB transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.6332 PAB	BRL PAB transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.6363 PAB	BRL PAB transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.6327 PAB	BRL PAB transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.627 PAB	BRL PAB transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.627 PAB	BRL PAB transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.627 PAB	BRL PAB transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.628 PAB	BRL PAB transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.63 PAB	BRL PAB transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.6287 PAB	BRL PAB transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.6273 PAB	BRL PAB transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.6264 PAB	BRL PAB transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.6264 PAB	BRL PAB transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.6264 PAB	BRL PAB transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.6211 PAB	BRL PAB transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.6258 PAB	BRL PAB transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.6319 PAB	BRL PAB transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.6275 PAB	BRL PAB transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.6299 PAB	BRL PAB transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.6318 PAB	BRL PAB transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.6341 PAB	BRL PAB transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.6323 PAB	BRL PAB transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.635 PAB	BRL PAB transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.635 PAB	BRL PAB transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.635 PAB	BRL PAB transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.6324 PAB	BRL PAB transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.6279 PAB	BRL PAB transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.6324 PAB	BRL PAB transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.6268 PAB	BRL PAB transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.6252 PAB	BRL PAB transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.6154 PAB	BRL PAB transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.6145 PAB	BRL PAB transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.6125 PAB	BRL PAB transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.6105 PAB	BRL PAB transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.6185 PAB	BRL PAB transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.6185 PAB	BRL PAB transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.6185 PAB	BRL PAB transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.6188 PAB	BRL PAB transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.6191 PAB	BRL PAB transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.6172 PAB	BRL PAB transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.6123 PAB	BRL PAB transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.6113 PAB	BRL PAB transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.6113 PAB	BRL PAB transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.6115 PAB	BRL PAB transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.6173 PAB	BRL PAB transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.6171 PAB	BRL PAB transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.6221 PAB	BRL PAB transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.6234 PAB	BRL PAB transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.6214 PAB	BRL PAB transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.6214 PAB	BRL PAB transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.6214 PAB	BRL PAB transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.6148 PAB	BRL PAB transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.6229 PAB	BRL PAB transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.6292 PAB	BRL PAB transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.6346 PAB	BRL PAB transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.6368 PAB	BRL PAB transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.6368 PAB	BRL PAB transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.6368 PAB	BRL PAB transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.629 PAB	BRL PAB transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.6378 PAB	BRL PAB transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.637 PAB	BRL PAB transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.6407 PAB	BRL PAB transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.6396 PAB	BRL PAB transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.6396 PAB	BRL PAB transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.6396 PAB	BRL PAB transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.6397 PAB	BRL PAB transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.6355 PAB	BRL PAB transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.6323 PAB	BRL PAB transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.6286 PAB	BRL PAB transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.6343 PAB	BRL PAB transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.6343 PAB	BRL PAB transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.6343 PAB	BRL PAB transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.6323 PAB	BRL PAB transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.6278 PAB	BRL PAB transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.6275 PAB	BRL PAB transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.6335 PAB	BRL PAB transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.634 PAB	BRL PAB transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.634 PAB	BRL PAB transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.634 PAB	BRL PAB transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.6272 PAB	BRL PAB transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.6189 PAB	BRL PAB transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.6209 PAB	BRL PAB transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.6208 PAB	BRL PAB transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.6153 PAB	BRL PAB transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.6153 PAB	BRL PAB transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.6154 PAB	BRL PAB transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.6134 PAB	BRL PAB transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.614 PAB	BRL PAB transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.6032 PAB	BRL PAB transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.603 PAB	BRL PAB transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.603 PAB	BRL PAB transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.6028 PAB	BRL PAB transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.603 PAB	BRL PAB transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.6021 PAB	BRL PAB transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.5982 PAB	BRL PAB transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.5985 PAB	BRL PAB transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.5985 PAB	BRL PAB transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.5984 PAB	BRL PAB transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.5955 PAB	BRL PAB transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.5967 PAB	BRL PAB transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.6007 PAB	BRL PAB transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.6016 PAB	BRL PAB transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.6015 PAB	BRL PAB transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.6015 PAB	BRL PAB transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.6015 PAB	BRL PAB transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.6041 PAB	BRL PAB transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.6044 PAB	BRL PAB transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.6048 PAB	BRL PAB transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.6078 PAB	BRL PAB transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.6078 PAB	BRL PAB transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.6077 PAB	BRL PAB transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.6051 PAB	BRL PAB transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.6021 PAB	BRL PAB transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.602 PAB	BRL PAB transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.6025 PAB	BRL PAB transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.6014 PAB	BRL PAB transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.6014 PAB	BRL PAB transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.6015 PAB	BRL PAB transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.6017 PAB	BRL PAB transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.5972 PAB	BRL PAB transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.5978 PAB	BRL PAB transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.6002 PAB	BRL PAB transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.6011 PAB	BRL PAB transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.6011 PAB	BRL PAB transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.6009 PAB	BRL PAB transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.6015 PAB	BRL PAB transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.5992 PAB	BRL PAB transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.5988 PAB	BRL PAB transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.6091 PAB	BRL PAB transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.6087 PAB	BRL PAB transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.6087 PAB	BRL PAB transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.6087 PAB	BRL PAB transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.6088 PAB	BRL PAB transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.6115 PAB	BRL PAB transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.6058 PAB	BRL PAB transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.6047 PAB	BRL PAB transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.605 PAB	BRL PAB transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.605 PAB	BRL PAB transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.6052 PAB	BRL PAB transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.608 PAB	BRL PAB transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.609 PAB	BRL PAB transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.6093 PAB	BRL PAB transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.6057 PAB	BRL PAB transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.6026 PAB	BRL PAB transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.6026 PAB	BRL PAB transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.6057 PAB	BRL PAB transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.6084 PAB	BRL PAB transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.607 PAB	BRL PAB transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.6078 PAB	BRL PAB transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.6071 PAB	BRL PAB transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.6072 PAB	BRL PAB transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.6072 PAB	BRL PAB transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.6071 PAB	BRL PAB transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.6064 PAB	BRL PAB transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.606 PAB	BRL PAB transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.604 PAB	BRL PAB transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.6037 PAB	BRL PAB transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.6037 PAB	BRL PAB transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.6038 PAB	BRL PAB transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.6073 PAB	BRL PAB transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.6059 PAB	BRL PAB transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.6003 PAB	BRL PAB transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.5993 PAB	BRL PAB transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.6028 PAB	BRL PAB transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.6028 PAB	BRL PAB transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.6007 PAB	BRL PAB transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.6077 PAB	BRL PAB transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.6076 PAB	BRL PAB transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.6159 PAB	BRL PAB transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.6109 PAB	BRL PAB transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.6109 PAB	BRL PAB transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.6109 PAB	BRL PAB transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.611 PAB	BRL PAB transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.6018 PAB	BRL PAB transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.6027 PAB	BRL PAB transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.6013 PAB	BRL PAB transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.5969 PAB	BRL PAB transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.5969 PAB	BRL PAB transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.5969 PAB	BRL PAB transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.5985 PAB	BRL PAB transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.5973 PAB	BRL PAB transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.5957 PAB	BRL PAB transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.5935 PAB	BRL PAB transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.5912 PAB	BRL PAB transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.5912 PAB	BRL PAB transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.5942 PAB	BRL PAB transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.5959 PAB	BRL PAB transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.5979 PAB	BRL PAB transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.5976 PAB	BRL PAB transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.595 PAB	BRL PAB transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.595 PAB	BRL PAB transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.595 PAB	BRL PAB transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.5935 PAB	BRL PAB transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.5989 PAB	BRL PAB transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.6031 PAB	BRL PAB transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.6048 PAB	BRL PAB transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.6014 PAB	BRL PAB transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.5989 PAB	BRL PAB transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.599 PAB	BRL PAB transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.5978 PAB	BRL PAB transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.5955 PAB	BRL PAB transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.5938 PAB	BRL PAB transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.5894 PAB	BRL PAB transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.5869 PAB	BRL PAB transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.5874 PAB	BRL PAB transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.5875 PAB	BRL PAB transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.589 PAB	BRL PAB transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.5892 PAB	BRL PAB transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.5859 PAB	BRL PAB transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.5875 PAB	BRL PAB transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.5904 PAB	BRL PAB transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.5891 PAB	BRL PAB transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.5891 PAB	BRL PAB transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.5914 PAB	BRL PAB transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.59 PAB	BRL PAB transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.5851 PAB	BRL PAB transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.5871 PAB	BRL PAB transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.5892 PAB	BRL PAB transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.589 PAB	BRL PAB transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.589 PAB	BRL PAB transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.5903 PAB	BRL PAB transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.5919 PAB	BRL PAB transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.596 PAB	BRL PAB transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.5982 PAB	BRL PAB transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.6012 PAB	BRL PAB transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.6042 PAB	BRL PAB transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.6042 PAB	BRL PAB transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.6045 PAB	BRL PAB transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.6017 PAB	BRL PAB transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.5971 PAB	BRL PAB transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.5985 PAB	BRL PAB transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.5963 PAB	BRL PAB transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.5984 PAB	BRL PAB transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.5984 PAB	BRL PAB transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.5952 PAB	BRL PAB transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.5931 PAB	BRL PAB transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.5955 PAB	BRL PAB transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.5963 PAB	BRL PAB transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.5966 PAB	BRL PAB transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.5992 PAB	BRL PAB transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.5992 PAB	BRL PAB transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.5989 PAB	BRL PAB transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.6032 PAB	BRL PAB transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.6036 PAB	BRL PAB transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.6032 PAB	BRL PAB transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.61 PAB	BRL PAB transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.6127 PAB	BRL PAB transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.6127 PAB	BRL PAB transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.6127 PAB	BRL PAB transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.6127 PAB	BRL PAB transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.6096 PAB	BRL PAB transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.6085 PAB	BRL PAB transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.6074 PAB	BRL PAB transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.6057 PAB	BRL PAB transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.6057 PAB	BRL PAB transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.6053 PAB	BRL PAB transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.6053 PAB	BRL PAB transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.6067 PAB	BRL PAB transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.6024 PAB	BRL PAB transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.6002 PAB	BRL PAB transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.5956 PAB	BRL PAB transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.5956 PAB	BRL PAB transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.6018 PAB	BRL PAB transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.5974 PAB	BRL PAB transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.5943 PAB	BRL PAB transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.5933 PAB	BRL PAB transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.5922 PAB	BRL PAB transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.5906 PAB	BRL PAB transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.5905 PAB	BRL PAB transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.5906 PAB	BRL PAB transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.5895 PAB	BRL PAB transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.5897 PAB	BRL PAB transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.588 PAB	BRL PAB transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.5912 PAB	BRL PAB transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.5917 PAB	BRL PAB transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.5917 PAB	BRL PAB transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.5914 PAB	BRL PAB transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.5902 PAB	BRL PAB transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.5932 PAB	BRL PAB transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.5926 PAB	BRL PAB transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.59 PAB	BRL PAB transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.5889 PAB	BRL PAB transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.5889 PAB	BRL PAB transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.5892 PAB	BRL PAB transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.588 PAB	BRL PAB transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.5872 PAB	BRL PAB transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.588 PAB	BRL PAB transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.586 PAB	BRL PAB transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.5834 PAB	BRL PAB transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.5834 PAB	BRL PAB transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.5866 PAB	BRL PAB transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.5816 PAB	BRL PAB transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.5779 PAB	BRL PAB transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.5759 PAB	BRL PAB transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.5792 PAB	BRL PAB transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.5803 PAB	BRL PAB transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.5803 PAB	BRL PAB transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.5776 PAB	BRL PAB transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.5751 PAB	BRL PAB transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.573 PAB	BRL PAB transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.576 PAB	BRL PAB transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.5776 PAB	BRL PAB transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.5759 PAB	BRL PAB transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.5759 PAB	BRL PAB transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.5763 PAB	BRL PAB transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.5786 PAB	BRL PAB transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.5798 PAB	BRL PAB transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.5788 PAB	BRL PAB transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.5746 PAB	BRL PAB transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.5736 PAB	BRL PAB transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.5736 PAB	BRL PAB transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.5734 PAB	BRL PAB transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.5728 PAB	BRL PAB transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.5768 PAB	BRL PAB transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.5777 PAB	BRL PAB transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.5783 PAB	BRL PAB transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.5795 PAB	BRL PAB transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.5793 PAB	BRL PAB transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.5783 PAB	BRL PAB transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.578 PAB	BRL PAB transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.5774 PAB	BRL PAB transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.5794 PAB	BRL PAB transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.5791 PAB	BRL PAB transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.5765 PAB	BRL PAB transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.5747 PAB	BRL PAB transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.5753 PAB	BRL PAB transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.5753 PAB	BRL PAB transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.5745 PAB	BRL PAB transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.5764 PAB	BRL PAB transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.5765 PAB	BRL PAB transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.5735 PAB	BRL PAB transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.5712 PAB	BRL PAB transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.5689 PAB	BRL PAB transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.5667 PAB	BRL PAB transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.5694 PAB	BRL PAB transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.5694 PAB	BRL PAB transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.5694 PAB	BRL PAB transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.5721 PAB	BRL PAB transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.5746 PAB	BRL PAB transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.5768 PAB	BRL PAB transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.5766 PAB	BRL PAB transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.5765 PAB	BRL PAB transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.5752 PAB	BRL PAB transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.5744 PAB	BRL PAB transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.5675 PAB	BRL PAB transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.5708 PAB	BRL PAB transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.5706 PAB	BRL PAB transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.5669 PAB	BRL PAB transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.5669 PAB	BRL PAB transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.5654 PAB	BRL PAB transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.5635 PAB	BRL PAB transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.5625 PAB	BRL PAB transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.5685 PAB	BRL PAB transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.5708 PAB	BRL PAB transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.5697 PAB	BRL PAB transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.5697 PAB	BRL PAB transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.5684 PAB	BRL PAB transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.5649 PAB	BRL PAB transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.5701 PAB	BRL PAB transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.5747 PAB	BRL PAB transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.5738 PAB	BRL PAB transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.5719 PAB	BRL PAB transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.5719 PAB	BRL PAB transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.57 PAB	BRL PAB transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.5667 PAB	BRL PAB transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.5664 PAB	BRL PAB transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.5639 PAB	BRL PAB transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.562 PAB	BRL PAB transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.5619 PAB	BRL PAB transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.5619 PAB	BRL PAB transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.5614 PAB	BRL PAB transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.5526 PAB	BRL PAB transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.547 PAB	BRL PAB transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.5435 PAB	BRL PAB transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.5493 PAB	BRL PAB transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.5509 PAB	BRL PAB transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.551 PAB	BRL PAB transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.5536 PAB	BRL PAB transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.5553 PAB	BRL PAB transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.5562 PAB	BRL PAB transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.5579 PAB	BRL PAB transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.5588 PAB	BRL PAB transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.5589 PAB	BRL PAB transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.5591 PAB	BRL PAB transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.5558 PAB	BRL PAB transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.5498 PAB	BRL PAB transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.5418 PAB	BRL PAB transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.5428 PAB	BRL PAB transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.5472 PAB	BRL PAB transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.5487 PAB	BRL PAB transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.5487 PAB	BRL PAB transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.5406 PAB	BRL PAB transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.5511 PAB	BRL PAB transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.5612 PAB	BRL PAB transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.5612 PAB	BRL PAB transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.568 PAB	BRL PAB transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.5733 PAB	BRL PAB transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.5733 PAB	BRL PAB transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.5718 PAB	BRL PAB transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.5718 PAB	BRL PAB transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.5714 PAB	BRL PAB transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.5716 PAB	BRL PAB transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.5576 PAB	BRL PAB transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.5479 PAB	BRL PAB transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.5427 PAB	BRL PAB transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.5475 PAB	BRL PAB transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.5652 PAB	BRL PAB transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.5775 PAB	BRL PAB transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.5852 PAB	BRL PAB transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.5855 PAB	BRL PAB transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.5871 PAB	BRL PAB transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.5871 PAB	BRL PAB transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.587 PAB	BRL PAB transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.5809 PAB	BRL PAB transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.5755 PAB	BRL PAB transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.5802 PAB	BRL PAB transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.5782 PAB	BRL PAB transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.5771 PAB	BRL PAB transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.577 PAB	BRL PAB transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.5773 PAB	BRL PAB transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.5786 PAB	BRL PAB transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.5794 PAB	BRL PAB transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.5783 PAB	BRL PAB transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.5759 PAB	BRL PAB transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.5748 PAB	BRL PAB transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.5748 PAB	BRL PAB transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.5788 PAB	BRL PAB transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.5822 PAB	BRL PAB transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.5804 PAB	BRL PAB transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.5766 PAB	BRL PAB transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.5745 PAB	BRL PAB transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.5726 PAB	BRL PAB transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.5726 PAB	BRL PAB transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.5713 PAB	BRL PAB transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.5718 PAB	BRL PAB transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.5774 PAB	BRL PAB transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.576 PAB	BRL PAB transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.5745 PAB	BRL PAB transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.5748 PAB	BRL PAB transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.5749 PAB	BRL PAB transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.575 PAB	BRL PAB transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.571 PAB	BRL PAB transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.5675 PAB	BRL PAB transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.5644 PAB	BRL PAB transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.5596 PAB	BRL PAB transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.557 PAB	BRL PAB transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.557 PAB	BRL PAB transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.5592 PAB	BRL PAB transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.5646 PAB	BRL PAB transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.5689 PAB	BRL PAB transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.5676 PAB	BRL PAB transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.5645 PAB	BRL PAB transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.565 PAB	BRL PAB transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.565 PAB	BRL PAB transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.5672 PAB	BRL PAB transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.5721 PAB	BRL PAB transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.5748 PAB	BRL PAB transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.5755 PAB	BRL PAB transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.5752 PAB	BRL PAB transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.5753 PAB	BRL PAB transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.5752 PAB	BRL PAB transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.5743 PAB	BRL PAB transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.5731 PAB	BRL PAB transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.5708 PAB	BRL PAB transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.5681 PAB	BRL PAB transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.5693 PAB	BRL PAB transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.5704 PAB	BRL PAB transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.5704 PAB	BRL PAB transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.5665 PAB	BRL PAB transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.5579 PAB	BRL PAB transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.559 PAB	BRL PAB transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.557 PAB	BRL PAB transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.5533 PAB	BRL PAB transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.55 PAB	BRL PAB transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.5559 PAB	BRL PAB transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.5548 PAB	BRL PAB transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.5464 PAB	BRL PAB transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.548 PAB	BRL PAB transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.5498 PAB	BRL PAB transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.552 PAB	BRL PAB transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.5457 PAB	BRL PAB transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.5457 PAB	BRL PAB transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.5506 PAB	BRL PAB transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.5455 PAB	BRL PAB transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.5433 PAB	BRL PAB transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.5403 PAB	BRL PAB transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.5376 PAB	BRL PAB transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.5374 PAB	BRL PAB transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.5376 PAB	BRL PAB transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.5383 PAB	BRL PAB transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.5403 PAB	BRL PAB transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.5401 PAB	BRL PAB transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.5376 PAB	BRL PAB transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.5321 PAB	BRL PAB transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.5312 PAB	BRL PAB transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.5312 PAB	BRL PAB transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.5306 PAB	BRL PAB transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.5372 PAB	BRL PAB transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.5445 PAB	BRL PAB transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.5409 PAB	BRL PAB transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.5354 PAB	BRL PAB transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.531 PAB	BRL PAB transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.5301 PAB	BRL PAB transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.5333 PAB	BRL PAB transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.5382 PAB	BRL PAB transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.5415 PAB	BRL PAB transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.5464 PAB	BRL PAB transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.5508 PAB	BRL PAB transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.5503 PAB	BRL PAB transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.5503 PAB	BRL PAB transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.5523 PAB	BRL PAB transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.5583 PAB	BRL PAB transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.5626 PAB	BRL PAB transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.5663 PAB	BRL PAB transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.5649 PAB	BRL PAB transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.5646 PAB	BRL PAB transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.5645 PAB	BRL PAB transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.5662 PAB	BRL PAB transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.5681 PAB	BRL PAB transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.5726 PAB	BRL PAB transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.5745 PAB	BRL PAB transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.5783 PAB	BRL PAB transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.5785 PAB	BRL PAB transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.5785 PAB	BRL PAB transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.5742 PAB	BRL PAB transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.5756 PAB	BRL PAB transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.5775 PAB	BRL PAB transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.5798 PAB	BRL PAB transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.5735 PAB	BRL PAB transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.5738 PAB	BRL PAB transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.5734 PAB	BRL PAB transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.5741 PAB	BRL PAB transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.5743 PAB	BRL PAB transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.5743 PAB	BRL PAB transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.5703 PAB	BRL PAB transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.5671 PAB	BRL PAB transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.5671 PAB	BRL PAB transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.567 PAB	BRL PAB transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.5672 PAB	BRL PAB transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.5631 PAB	BRL PAB transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.5603 PAB	BRL PAB transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.5611 PAB	BRL PAB transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.56 PAB	BRL PAB transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.56 PAB	BRL PAB transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.5599 PAB	BRL PAB transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.565 PAB	BRL PAB transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.5703 PAB	BRL PAB transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.5714 PAB	BRL PAB transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.5694 PAB	BRL PAB transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.5691 PAB	BRL PAB transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.5692 PAB	BRL PAB transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.5681 PAB	BRL PAB transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.5677 PAB	BRL PAB transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.5669 PAB	BRL PAB transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.573 PAB	BRL PAB transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.5775 PAB	BRL PAB transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.5772 PAB	BRL PAB transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.5772 PAB	BRL PAB transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.5828 PAB	BRL PAB transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.5826 PAB	BRL PAB transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.5809 PAB	BRL PAB transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.5737 PAB	BRL PAB transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.5722 PAB	BRL PAB transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.5736 PAB	BRL PAB transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.5737 PAB	BRL PAB transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.5724 PAB	BRL PAB transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.5749 PAB	BRL PAB transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.5769 PAB	BRL PAB transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.5782 PAB	BRL PAB transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.5789 PAB	BRL PAB transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.5772 PAB	BRL PAB transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.5772 PAB	BRL PAB transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.5768 PAB	BRL PAB transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.5787 PAB	BRL PAB transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.5833 PAB	BRL PAB transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.583 PAB	BRL PAB transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.5821 PAB	BRL PAB transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.5804 PAB	BRL PAB transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.5804 PAB	BRL PAB transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.5776 PAB	BRL PAB transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.5808 PAB	BRL PAB transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.5823 PAB	BRL PAB transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.5867 PAB	BRL PAB transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.5844 PAB	BRL PAB transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.5817 PAB	BRL PAB transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.5817 PAB	BRL PAB transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.5822 PAB	BRL PAB transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.5809 PAB	BRL PAB transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.5738 PAB	BRL PAB transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.5673 PAB	BRL PAB transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.5668 PAB	BRL PAB transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.567 PAB	BRL PAB transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.5679 PAB	BRL PAB transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.5744 PAB	BRL PAB transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.5689 PAB	BRL PAB transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.5725 PAB	BRL PAB transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.5768 PAB	BRL PAB transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.5813 PAB	BRL PAB transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.5814 PAB	BRL PAB transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.5813 PAB	BRL PAB transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.5799 PAB	BRL PAB transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.5775 PAB	BRL PAB transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.5725 PAB	BRL PAB transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.5772 PAB	BRL PAB transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.5848 PAB	BRL PAB transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.5852 PAB	BRL PAB transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.5851 PAB	BRL PAB transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.586 PAB	BRL PAB transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.5888 PAB	BRL PAB transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.5818 PAB	BRL PAB transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.5751 PAB	BRL PAB transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.573 PAB	BRL PAB transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.5751 PAB	BRL PAB transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.5749 PAB	BRL PAB transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.5734 PAB	BRL PAB transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.5723 PAB	BRL PAB transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.5697 PAB	BRL PAB transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.5685 PAB	BRL PAB transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.5427 PAB	BRL PAB transfer rate on 01/01/1970