BRL PHP History

BRL PHP History Rate Table | Transfer BRL | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Philippine Peso in the past, then here you will find the history of the BRL PHP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL PHP value was 23.215, the maximum BRL PHP rate was 27.6842. The average for these dates is 25.8217.

Date	Brazilian Real	Philippine Peso	Explanations
9-02-2012	1 x BRL =	24.4753 PHP	BRL PHP transfer rate on 09/02/2012
8-02-2012	1 x BRL =	24.6232 PHP	BRL PHP transfer rate on 08/02/2012
7-02-2012	1 x BRL =	24.6125 PHP	BRL PHP transfer rate on 07/02/2012
6-02-2012	1 x BRL =	24.737 PHP	BRL PHP transfer rate on 06/02/2012
5-02-2012	1 x BRL =	24.7036 PHP	BRL PHP transfer rate on 05/02/2012
4-02-2012	1 x BRL =	24.7036 PHP	BRL PHP transfer rate on 04/02/2012
3-02-2012	1 x BRL =	24.8653 PHP	BRL PHP transfer rate on 03/02/2012
2-02-2012	1 x BRL =	24.8202 PHP	BRL PHP transfer rate on 02/02/2012
1-02-2012	1 x BRL =	24.7235 PHP	BRL PHP transfer rate on 01/02/2012
31-01-2012	1 x BRL =	24.528 PHP	BRL PHP transfer rate on 31/01/2012
30-01-2012	1 x BRL =	24.5425 PHP	BRL PHP transfer rate on 30/01/2012
29-01-2012	1 x BRL =	24.5425 PHP	BRL PHP transfer rate on 29/01/2012
28-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 28/01/2012
27-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 27/01/2012
26-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 26/01/2012
25-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 25/01/2012
24-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 24/01/2012
23-01-2012	1 x BRL =	24.5135 PHP	BRL PHP transfer rate on 23/01/2012
22-01-2012	1 x BRL =	24.5142 PHP	BRL PHP transfer rate on 22/01/2012
21-01-2012	1 x BRL =	24.5142 PHP	BRL PHP transfer rate on 21/01/2012
20-01-2012	1 x BRL =	24.5142 PHP	BRL PHP transfer rate on 20/01/2012
19-01-2012	1 x BRL =	24.6782 PHP	BRL PHP transfer rate on 19/01/2012
18-01-2012	1 x BRL =	24.5926 PHP	BRL PHP transfer rate on 18/01/2012
17-01-2012	1 x BRL =	24.461 PHP	BRL PHP transfer rate on 17/01/2012
16-01-2012	1 x BRL =	24.5947 PHP	BRL PHP transfer rate on 16/01/2012
15-01-2012	1 x BRL =	24.4114 PHP	BRL PHP transfer rate on 15/01/2012
14-01-2012	1 x BRL =	24.4114 PHP	BRL PHP transfer rate on 14/01/2012
13-01-2012	1 x BRL =	24.4114 PHP	BRL PHP transfer rate on 13/01/2012
12-01-2012	1 x BRL =	24.712 PHP	BRL PHP transfer rate on 12/01/2012
11-01-2012	1 x BRL =	24.3907 PHP	BRL PHP transfer rate on 11/01/2012
10-01-2012	1 x BRL =	23.8427 PHP	BRL PHP transfer rate on 10/01/2012
9-01-2012	1 x BRL =	23.8427 PHP	BRL PHP transfer rate on 09/01/2012
8-01-2012	1 x BRL =	23.8427 PHP	BRL PHP transfer rate on 08/01/2012
7-01-2012	1 x BRL =	23.8427 PHP	BRL PHP transfer rate on 07/01/2012
6-01-2012	1 x BRL =	23.8427 PHP	BRL PHP transfer rate on 06/01/2012
5-01-2012	1 x BRL =	23.916 PHP	BRL PHP transfer rate on 05/01/2012
4-01-2012	1 x BRL =	23.8926 PHP	BRL PHP transfer rate on 04/01/2012
3-01-2012	1 x BRL =	23.8969 PHP	BRL PHP transfer rate on 03/01/2012
2-01-2012	1 x BRL =	23.5452 PHP	BRL PHP transfer rate on 02/01/2012
1-01-2012	1 x BRL =	23.5456 PHP	BRL PHP transfer rate on 01/01/2012
31-12-2011	1 x BRL =	23.5456 PHP	BRL PHP transfer rate on 31/12/2011
30-12-2011	1 x BRL =	23.5452 PHP	BRL PHP transfer rate on 30/12/2011
29-12-2011	1 x BRL =	23.5058 PHP	BRL PHP transfer rate on 29/12/2011
28-12-2011	1 x BRL =	23.3861 PHP	BRL PHP transfer rate on 28/12/2011
27-12-2011	1 x BRL =	23.6435 PHP	BRL PHP transfer rate on 27/12/2011
26-12-2011	1 x BRL =	23.4144 PHP	BRL PHP transfer rate on 26/12/2011
25-12-2011	1 x BRL =	23.4144 PHP	BRL PHP transfer rate on 25/12/2011
24-12-2011	1 x BRL =	23.4144 PHP	BRL PHP transfer rate on 24/12/2011
23-12-2011	1 x BRL =	23.4144 PHP	BRL PHP transfer rate on 23/12/2011
22-12-2011	1 x BRL =	23.5484 PHP	BRL PHP transfer rate on 22/12/2011
21-12-2011	1 x BRL =	23.4321 PHP	BRL PHP transfer rate on 21/12/2011
20-12-2011	1 x BRL =	23.839 PHP	BRL PHP transfer rate on 20/12/2011
19-12-2011	1 x BRL =	23.5772 PHP	BRL PHP transfer rate on 19/12/2011
18-12-2011	1 x BRL =	23.6229 PHP	BRL PHP transfer rate on 18/12/2011
17-12-2011	1 x BRL =	23.6229 PHP	BRL PHP transfer rate on 17/12/2011
16-12-2011	1 x BRL =	23.6229 PHP	BRL PHP transfer rate on 16/12/2011
15-12-2011	1 x BRL =	23.7412 PHP	BRL PHP transfer rate on 15/12/2011
14-12-2011	1 x BRL =	23.5807 PHP	BRL PHP transfer rate on 14/12/2011
13-12-2011	1 x BRL =	23.5825 PHP	BRL PHP transfer rate on 13/12/2011
12-12-2011	1 x BRL =	23.7299 PHP	BRL PHP transfer rate on 12/12/2011
11-12-2011	1 x BRL =	24.0522 PHP	BRL PHP transfer rate on 11/12/2011
10-12-2011	1 x BRL =	24.0522 PHP	BRL PHP transfer rate on 10/12/2011
9-12-2011	1 x BRL =	24.0522 PHP	BRL PHP transfer rate on 09/12/2011
8-12-2011	1 x BRL =	23.8267 PHP	BRL PHP transfer rate on 08/12/2011
7-12-2011	1 x BRL =	24.1456 PHP	BRL PHP transfer rate on 07/12/2011
6-12-2011	1 x BRL =	24.3275 PHP	BRL PHP transfer rate on 06/12/2011
5-12-2011	1 x BRL =	24.1672 PHP	BRL PHP transfer rate on 05/12/2011
4-12-2011	1 x BRL =	24.2321 PHP	BRL PHP transfer rate on 04/12/2011
3-12-2011	1 x BRL =	24.2321 PHP	BRL PHP transfer rate on 03/12/2011
2-12-2011	1 x BRL =	24.2321 PHP	BRL PHP transfer rate on 02/12/2011
1-12-2011	1 x BRL =	23.9301 PHP	BRL PHP transfer rate on 01/12/2011
30-11-2011	1 x BRL =	23.9186 PHP	BRL PHP transfer rate on 30/11/2011
29-11-2011	1 x BRL =	23.6108 PHP	BRL PHP transfer rate on 29/11/2011
28-11-2011	1 x BRL =	23.4385 PHP	BRL PHP transfer rate on 28/11/2011
27-11-2011	1 x BRL =	23.2734 PHP	BRL PHP transfer rate on 27/11/2011
26-11-2011	1 x BRL =	23.2734 PHP	BRL PHP transfer rate on 26/11/2011
25-11-2011	1 x BRL =	23.2734 PHP	BRL PHP transfer rate on 25/11/2011
24-11-2011	1 x BRL =	23.215 PHP	BRL PHP transfer rate on 24/11/2011
23-11-2011	1 x BRL =	23.4472 PHP	BRL PHP transfer rate on 23/11/2011
22-11-2011	1 x BRL =	23.842 PHP	BRL PHP transfer rate on 22/11/2011
21-11-2011	1 x BRL =	23.9825 PHP	BRL PHP transfer rate on 21/11/2011
20-11-2011	1 x BRL =	24.4174 PHP	BRL PHP transfer rate on 20/11/2011
19-11-2011	1 x BRL =	24.4174 PHP	BRL PHP transfer rate on 19/11/2011
18-11-2011	1 x BRL =	24.4122 PHP	BRL PHP transfer rate on 18/11/2011
17-11-2011	1 x BRL =	24.5672 PHP	BRL PHP transfer rate on 17/11/2011
16-11-2011	1 x BRL =	24.5728 PHP	BRL PHP transfer rate on 16/11/2011
15-11-2011	1 x BRL =	24.5587 PHP	BRL PHP transfer rate on 15/11/2011
14-11-2011	1 x BRL =	24.4298 PHP	BRL PHP transfer rate on 14/11/2011
13-11-2011	1 x BRL =	24.8337 PHP	BRL PHP transfer rate on 13/11/2011
12-11-2011	1 x BRL =	24.8337 PHP	BRL PHP transfer rate on 12/11/2011
11-11-2011	1 x BRL =	24.8337 PHP	BRL PHP transfer rate on 11/11/2011
10-11-2011	1 x BRL =	24.5357 PHP	BRL PHP transfer rate on 10/11/2011
9-11-2011	1 x BRL =	24.1454 PHP	BRL PHP transfer rate on 09/11/2011
8-11-2011	1 x BRL =	24.9764 PHP	BRL PHP transfer rate on 08/11/2011
7-11-2011	1 x BRL =	24.5858 PHP	BRL PHP transfer rate on 07/11/2011
6-11-2011	1 x BRL =	24.4795 PHP	BRL PHP transfer rate on 06/11/2011
5-11-2011	1 x BRL =	24.4795 PHP	BRL PHP transfer rate on 05/11/2011
4-11-2011	1 x BRL =	24.4908 PHP	BRL PHP transfer rate on 04/11/2011
3-11-2011	1 x BRL =	24.9107 PHP	BRL PHP transfer rate on 03/11/2011
2-11-2011	1 x BRL =	24.6882 PHP	BRL PHP transfer rate on 02/11/2011
1-11-2011	1 x BRL =	24.4909 PHP	BRL PHP transfer rate on 01/11/2011
31-10-2011	1 x BRL =	24.8758 PHP	BRL PHP transfer rate on 31/10/2011
30-10-2011	1 x BRL =	25.4518 PHP	BRL PHP transfer rate on 30/10/2011
29-10-2011	1 x BRL =	25.4518 PHP	BRL PHP transfer rate on 29/10/2011
28-10-2011	1 x BRL =	25.2953 PHP	BRL PHP transfer rate on 28/10/2011
27-10-2011	1 x BRL =	24.9881 PHP	BRL PHP transfer rate on 27/10/2011
26-10-2011	1 x BRL =	24.6509 PHP	BRL PHP transfer rate on 26/10/2011
25-10-2011	1 x BRL =	24.3655 PHP	BRL PHP transfer rate on 25/10/2011
24-10-2011	1 x BRL =	24.6926 PHP	BRL PHP transfer rate on 24/10/2011
23-10-2011	1 x BRL =	24.4214 PHP	BRL PHP transfer rate on 23/10/2011
22-10-2011	1 x BRL =	24.4214 PHP	BRL PHP transfer rate on 22/10/2011
21-10-2011	1 x BRL =	24.4214 PHP	BRL PHP transfer rate on 21/10/2011
20-10-2011	1 x BRL =	24.1843 PHP	BRL PHP transfer rate on 20/10/2011
19-10-2011	1 x BRL =	24.4402 PHP	BRL PHP transfer rate on 19/10/2011
18-10-2011	1 x BRL =	24.7201 PHP	BRL PHP transfer rate on 18/10/2011
17-10-2011	1 x BRL =	24.29 PHP	BRL PHP transfer rate on 17/10/2011
16-10-2011	1 x BRL =	25.0599 PHP	BRL PHP transfer rate on 16/10/2011
15-10-2011	1 x BRL =	25.0599 PHP	BRL PHP transfer rate on 15/10/2011
14-10-2011	1 x BRL =	25.0599 PHP	BRL PHP transfer rate on 14/10/2011
13-10-2011	1 x BRL =	24.8199 PHP	BRL PHP transfer rate on 13/10/2011
12-10-2011	1 x BRL =	24.512 PHP	BRL PHP transfer rate on 12/10/2011
11-10-2011	1 x BRL =	24.6094 PHP	BRL PHP transfer rate on 11/10/2011
10-10-2011	1 x BRL =	24.6826 PHP	BRL PHP transfer rate on 10/10/2011
9-10-2011	1 x BRL =	24.6277 PHP	BRL PHP transfer rate on 09/10/2011
8-10-2011	1 x BRL =	24.6277 PHP	BRL PHP transfer rate on 08/10/2011
7-10-2011	1 x BRL =	24.6277 PHP	BRL PHP transfer rate on 07/10/2011
6-10-2011	1 x BRL =	24.218 PHP	BRL PHP transfer rate on 06/10/2011
5-10-2011	1 x BRL =	23.8131 PHP	BRL PHP transfer rate on 05/10/2011
4-10-2011	1 x BRL =	23.3564 PHP	BRL PHP transfer rate on 04/10/2011
3-10-2011	1 x BRL =	23.2194 PHP	BRL PHP transfer rate on 03/10/2011
2-10-2011	1 x BRL =	23.6763 PHP	BRL PHP transfer rate on 02/10/2011
1-10-2011	1 x BRL =	23.6763 PHP	BRL PHP transfer rate on 01/10/2011
30-09-2011	1 x BRL =	23.6763 PHP	BRL PHP transfer rate on 30/09/2011
29-09-2011	1 x BRL =	23.8517 PHP	BRL PHP transfer rate on 29/09/2011
28-09-2011	1 x BRL =	23.8245 PHP	BRL PHP transfer rate on 28/09/2011
27-09-2011	1 x BRL =	23.9709 PHP	BRL PHP transfer rate on 27/09/2011
26-09-2011	1 x BRL =	23.5351 PHP	BRL PHP transfer rate on 26/09/2011
25-09-2011	1 x BRL =	23.3707 PHP	BRL PHP transfer rate on 25/09/2011
24-09-2011	1 x BRL =	23.3707 PHP	BRL PHP transfer rate on 24/09/2011
23-09-2011	1 x BRL =	23.3707 PHP	BRL PHP transfer rate on 23/09/2011
22-09-2011	1 x BRL =	23.524 PHP	BRL PHP transfer rate on 22/09/2011
21-09-2011	1 x BRL =	23.6749 PHP	BRL PHP transfer rate on 21/09/2011
20-09-2011	1 x BRL =	24.5028 PHP	BRL PHP transfer rate on 20/09/2011
19-09-2011	1 x BRL =	24.5206 PHP	BRL PHP transfer rate on 19/09/2011
18-09-2011	1 x BRL =	25.3597 PHP	BRL PHP transfer rate on 18/09/2011
17-09-2011	1 x BRL =	25.3597 PHP	BRL PHP transfer rate on 17/09/2011
16-09-2011	1 x BRL =	25.3597 PHP	BRL PHP transfer rate on 16/09/2011
15-09-2011	1 x BRL =	25.3612 PHP	BRL PHP transfer rate on 15/09/2011
14-09-2011	1 x BRL =	25.113 PHP	BRL PHP transfer rate on 14/09/2011
13-09-2011	1 x BRL =	25.1954 PHP	BRL PHP transfer rate on 13/09/2011
12-09-2011	1 x BRL =	25.0939 PHP	BRL PHP transfer rate on 12/09/2011
11-09-2011	1 x BRL =	25.3372 PHP	BRL PHP transfer rate on 11/09/2011
10-09-2011	1 x BRL =	25.3372 PHP	BRL PHP transfer rate on 10/09/2011
9-09-2011	1 x BRL =	25.3372 PHP	BRL PHP transfer rate on 09/09/2011
8-09-2011	1 x BRL =	25.7636 PHP	BRL PHP transfer rate on 08/09/2011
7-09-2011	1 x BRL =	25.6349 PHP	BRL PHP transfer rate on 07/09/2011
6-09-2011	1 x BRL =	25.4849 PHP	BRL PHP transfer rate on 06/09/2011
5-09-2011	1 x BRL =	25.5591 PHP	BRL PHP transfer rate on 05/09/2011
4-09-2011	1 x BRL =	25.6524 PHP	BRL PHP transfer rate on 04/09/2011
3-09-2011	1 x BRL =	25.6524 PHP	BRL PHP transfer rate on 03/09/2011
2-09-2011	1 x BRL =	25.6524 PHP	BRL PHP transfer rate on 02/09/2011
1-09-2011	1 x BRL =	26.4152 PHP	BRL PHP transfer rate on 01/09/2011
31-08-2011	1 x BRL =	26.7499 PHP	BRL PHP transfer rate on 31/08/2011
30-08-2011	1 x BRL =	26.5486 PHP	BRL PHP transfer rate on 30/08/2011
29-08-2011	1 x BRL =	26.5639 PHP	BRL PHP transfer rate on 29/08/2011
28-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 28/08/2011
27-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 27/08/2011
26-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 26/08/2011
25-08-2011	1 x BRL =	26.5648 PHP	BRL PHP transfer rate on 25/08/2011
24-08-2011	1 x BRL =	26.5645 PHP	BRL PHP transfer rate on 24/08/2011
23-08-2011	1 x BRL =	26.5647 PHP	BRL PHP transfer rate on 23/08/2011
22-08-2011	1 x BRL =	26.5645 PHP	BRL PHP transfer rate on 22/08/2011
21-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 21/08/2011
20-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 20/08/2011
19-08-2011	1 x BRL =	26.5646 PHP	BRL PHP transfer rate on 19/08/2011
18-08-2011	1 x BRL =	26.4692 PHP	BRL PHP transfer rate on 18/08/2011
17-08-2011	1 x BRL =	26.6954 PHP	BRL PHP transfer rate on 17/08/2011
16-08-2011	1 x BRL =	26.5917 PHP	BRL PHP transfer rate on 16/08/2011
15-08-2011	1 x BRL =	26.6445 PHP	BRL PHP transfer rate on 15/08/2011
14-08-2011	1 x BRL =	27.2606 PHP	BRL PHP transfer rate on 14/08/2011
13-08-2011	1 x BRL =	27.2606 PHP	BRL PHP transfer rate on 13/08/2011
12-08-2011	1 x BRL =	26.3939 PHP	BRL PHP transfer rate on 12/08/2011
11-08-2011	1 x BRL =	25.9822 PHP	BRL PHP transfer rate on 11/08/2011
10-08-2011	1 x BRL =	26.1746 PHP	BRL PHP transfer rate on 10/08/2011
9-08-2011	1 x BRL =	25.9513 PHP	BRL PHP transfer rate on 09/08/2011
8-08-2011	1 x BRL =	26.7331 PHP	BRL PHP transfer rate on 08/08/2011
7-08-2011	1 x BRL =	26.5574 PHP	BRL PHP transfer rate on 07/08/2011
6-08-2011	1 x BRL =	26.3971 PHP	BRL PHP transfer rate on 06/08/2011
5-08-2011	1 x BRL =	26.5571 PHP	BRL PHP transfer rate on 05/08/2011
4-08-2011	1 x BRL =	27.0063 PHP	BRL PHP transfer rate on 04/08/2011
3-08-2011	1 x BRL =	27.0243 PHP	BRL PHP transfer rate on 03/08/2011
2-08-2011	1 x BRL =	27.0958 PHP	BRL PHP transfer rate on 02/08/2011
1-08-2011	1 x BRL =	26.8745 PHP	BRL PHP transfer rate on 01/08/2011
31-07-2011	1 x BRL =	27.1761 PHP	BRL PHP transfer rate on 31/07/2011
30-07-2011	1 x BRL =	27.1761 PHP	BRL PHP transfer rate on 30/07/2011
29-07-2011	1 x BRL =	27.1761 PHP	BRL PHP transfer rate on 29/07/2011
28-07-2011	1 x BRL =	26.9393 PHP	BRL PHP transfer rate on 28/07/2011
27-07-2011	1 x BRL =	26.9759 PHP	BRL PHP transfer rate on 27/07/2011
26-07-2011	1 x BRL =	27.4142 PHP	BRL PHP transfer rate on 26/07/2011
25-07-2011	1 x BRL =	27.5005 PHP	BRL PHP transfer rate on 25/07/2011
24-07-2011	1 x BRL =	27.3235 PHP	BRL PHP transfer rate on 24/07/2011
23-07-2011	1 x BRL =	27.3235 PHP	BRL PHP transfer rate on 23/07/2011
22-07-2011	1 x BRL =	27.3235 PHP	BRL PHP transfer rate on 22/07/2011
21-07-2011	1 x BRL =	27.3067 PHP	BRL PHP transfer rate on 21/07/2011
21-07-2011	1 x BRL =	27.3067 PHP	BRL PHP transfer rate on 21/07/2011
20-07-2011	1 x BRL =	27.2722 PHP	BRL PHP transfer rate on 20/07/2011
19-07-2011	1 x BRL =	27.2641 PHP	BRL PHP transfer rate on 19/07/2011
18-07-2011	1 x BRL =	27.2177 PHP	BRL PHP transfer rate on 18/07/2011
17-07-2011	1 x BRL =	23.8672 PHP	BRL PHP transfer rate on 17/07/2011
16-07-2011	1 x BRL =	27.2057 PHP	BRL PHP transfer rate on 16/07/2011
15-07-2011	1 x BRL =	27.1821 PHP	BRL PHP transfer rate on 15/07/2011
14-07-2011	1 x BRL =	27.1699 PHP	BRL PHP transfer rate on 14/07/2011
13-07-2011	1 x BRL =	27.421 PHP	BRL PHP transfer rate on 13/07/2011
12-07-2011	1 x BRL =	27.3317 PHP	BRL PHP transfer rate on 12/07/2011
11-07-2011	1 x BRL =	27.2903 PHP	BRL PHP transfer rate on 11/07/2011
10-07-2011	1 x BRL =	27.3046 PHP	BRL PHP transfer rate on 10/07/2011
9-07-2011	1 x BRL =	27.3046 PHP	BRL PHP transfer rate on 09/07/2011
8-07-2011	1 x BRL =	27.3112 PHP	BRL PHP transfer rate on 08/07/2011
7-07-2011	1 x BRL =	27.6359 PHP	BRL PHP transfer rate on 07/07/2011
6-07-2011	1 x BRL =	27.294 PHP	BRL PHP transfer rate on 06/07/2011
5-07-2011	1 x BRL =	27.5344 PHP	BRL PHP transfer rate on 05/07/2011
4-07-2011	1 x BRL =	27.6565 PHP	BRL PHP transfer rate on 04/07/2011
3-07-2011	1 x BRL =	27.5999 PHP	BRL PHP transfer rate on 03/07/2011
2-07-2011	1 x BRL =	27.5999 PHP	BRL PHP transfer rate on 02/07/2011
1-07-2011	1 x BRL =	27.5878 PHP	BRL PHP transfer rate on 01/07/2011
30-06-2011	1 x BRL =	27.5601 PHP	BRL PHP transfer rate on 30/06/2011
29-06-2011	1 x BRL =	27.5749 PHP	BRL PHP transfer rate on 29/06/2011
28-06-2011	1 x BRL =	27.5248 PHP	BRL PHP transfer rate on 28/06/2011
27-06-2011	1 x BRL =	27.2113 PHP	BRL PHP transfer rate on 27/06/2011
26-06-2011	1 x BRL =	27.0854 PHP	BRL PHP transfer rate on 26/06/2011
25-06-2011	1 x BRL =	27.0854 PHP	BRL PHP transfer rate on 25/06/2011
24-06-2011	1 x BRL =	27.0854 PHP	BRL PHP transfer rate on 24/06/2011
23-06-2011	1 x BRL =	27.36 PHP	BRL PHP transfer rate on 23/06/2011
22-06-2011	1 x BRL =	27.2796 PHP	BRL PHP transfer rate on 22/06/2011
21-06-2011	1 x BRL =	27.2999 PHP	BRL PHP transfer rate on 21/06/2011
20-06-2011	1 x BRL =	27.3998 PHP	BRL PHP transfer rate on 20/06/2011
19-06-2011	1 x BRL =	27.2107 PHP	BRL PHP transfer rate on 19/06/2011
18-06-2011	1 x BRL =	27.2107 PHP	BRL PHP transfer rate on 18/06/2011
17-06-2011	1 x BRL =	27.2107 PHP	BRL PHP transfer rate on 17/06/2011
16-06-2011	1 x BRL =	27.1556 PHP	BRL PHP transfer rate on 16/06/2011
15-06-2011	1 x BRL =	27.2772 PHP	BRL PHP transfer rate on 15/06/2011
14-06-2011	1 x BRL =	27.3558 PHP	BRL PHP transfer rate on 14/06/2011
13-06-2011	1 x BRL =	27.1938 PHP	BRL PHP transfer rate on 13/06/2011
12-06-2011	1 x BRL =	27.0867 PHP	BRL PHP transfer rate on 12/06/2011
11-06-2011	1 x BRL =	27.0867 PHP	BRL PHP transfer rate on 11/06/2011
10-06-2011	1 x BRL =	27.0867 PHP	BRL PHP transfer rate on 10/06/2011
9-06-2011	1 x BRL =	27.3017 PHP	BRL PHP transfer rate on 09/06/2011
8-06-2011	1 x BRL =	27.4367 PHP	BRL PHP transfer rate on 08/06/2011
7-06-2011	1 x BRL =	27.3232 PHP	BRL PHP transfer rate on 07/06/2011
6-06-2011	1 x BRL =	27.2895 PHP	BRL PHP transfer rate on 06/06/2011
5-06-2011	1 x BRL =	27.4625 PHP	BRL PHP transfer rate on 05/06/2011
4-06-2011	1 x BRL =	27.4625 PHP	BRL PHP transfer rate on 04/06/2011
3-06-2011	1 x BRL =	27.4625 PHP	BRL PHP transfer rate on 03/06/2011
2-06-2011	1 x BRL =	27.2685 PHP	BRL PHP transfer rate on 02/06/2011
1-06-2011	1 x BRL =	27.2233 PHP	BRL PHP transfer rate on 01/06/2011
31-05-2011	1 x BRL =	27.2858 PHP	BRL PHP transfer rate on 31/05/2011
30-05-2011	1 x BRL =	27.0804 PHP	BRL PHP transfer rate on 30/05/2011
29-05-2011	1 x BRL =	27.1238 PHP	BRL PHP transfer rate on 29/05/2011
28-05-2011	1 x BRL =	27.1238 PHP	BRL PHP transfer rate on 28/05/2011
27-05-2011	1 x BRL =	27.1361 PHP	BRL PHP transfer rate on 27/05/2011
26-05-2011	1 x BRL =	26.6997 PHP	BRL PHP transfer rate on 26/05/2011
25-05-2011	1 x BRL =	26.7489 PHP	BRL PHP transfer rate on 25/05/2011
24-05-2011	1 x BRL =	26.6323 PHP	BRL PHP transfer rate on 24/05/2011
23-05-2011	1 x BRL =	26.5057 PHP	BRL PHP transfer rate on 23/05/2011
22-05-2011	1 x BRL =	26.6649 PHP	BRL PHP transfer rate on 22/05/2011
21-05-2011	1 x BRL =	26.6649 PHP	BRL PHP transfer rate on 21/05/2011
20-05-2011	1 x BRL =	26.6649 PHP	BRL PHP transfer rate on 20/05/2011
19-05-2011	1 x BRL =	26.6972 PHP	BRL PHP transfer rate on 19/05/2011
18-05-2011	1 x BRL =	26.6507 PHP	BRL PHP transfer rate on 18/05/2011
17-05-2011	1 x BRL =	26.7839 PHP	BRL PHP transfer rate on 17/05/2011
16-05-2011	1 x BRL =	26.5213 PHP	BRL PHP transfer rate on 16/05/2011
15-05-2011	1 x BRL =	26.4208 PHP	BRL PHP transfer rate on 15/05/2011
14-05-2011	1 x BRL =	26.4208 PHP	BRL PHP transfer rate on 14/05/2011
13-05-2011	1 x BRL =	26.4271 PHP	BRL PHP transfer rate on 13/05/2011
12-05-2011	1 x BRL =	26.6199 PHP	BRL PHP transfer rate on 12/05/2011
11-05-2011	1 x BRL =	26.4939 PHP	BRL PHP transfer rate on 11/05/2011
10-05-2011	1 x BRL =	26.6541 PHP	BRL PHP transfer rate on 10/05/2011
9-05-2011	1 x BRL =	26.5553 PHP	BRL PHP transfer rate on 09/05/2011
8-05-2011	1 x BRL =	26.7776 PHP	BRL PHP transfer rate on 08/05/2011
7-05-2011	1 x BRL =	26.7776 PHP	BRL PHP transfer rate on 07/05/2011
6-05-2011	1 x BRL =	26.7715 PHP	BRL PHP transfer rate on 06/05/2011
5-05-2011	1 x BRL =	26.4253 PHP	BRL PHP transfer rate on 05/05/2011
4-05-2011	1 x BRL =	26.7519 PHP	BRL PHP transfer rate on 04/05/2011
3-05-2011	1 x BRL =	27.0577 PHP	BRL PHP transfer rate on 03/05/2011
2-05-2011	1 x BRL =	27.0951 PHP	BRL PHP transfer rate on 02/05/2011
1-05-2011	1 x BRL =	27.3888 PHP	BRL PHP transfer rate on 01/05/2011
30-04-2011	1 x BRL =	27.3888 PHP	BRL PHP transfer rate on 30/04/2011
29-04-2011	1 x BRL =	27.3888 PHP	BRL PHP transfer rate on 29/04/2011
28-04-2011	1 x BRL =	27.019 PHP	BRL PHP transfer rate on 28/04/2011
27-04-2011	1 x BRL =	27.4839 PHP	BRL PHP transfer rate on 27/04/2011
26-04-2011	1 x BRL =	27.5187 PHP	BRL PHP transfer rate on 26/04/2011
25-04-2011	1 x BRL =	27.5347 PHP	BRL PHP transfer rate on 25/04/2011
24-04-2011	1 x BRL =	27.6161 PHP	BRL PHP transfer rate on 24/04/2011
23-04-2011	1 x BRL =	27.6161 PHP	BRL PHP transfer rate on 23/04/2011
22-04-2011	1 x BRL =	27.6161 PHP	BRL PHP transfer rate on 22/04/2011
21-04-2011	1 x BRL =	27.6357 PHP	BRL PHP transfer rate on 21/04/2011
20-04-2011	1 x BRL =	27.5278 PHP	BRL PHP transfer rate on 20/04/2011
19-04-2011	1 x BRL =	27.3972 PHP	BRL PHP transfer rate on 19/04/2011
18-04-2011	1 x BRL =	27.284 PHP	BRL PHP transfer rate on 18/04/2011
17-04-2011	1 x BRL =	27.4813 PHP	BRL PHP transfer rate on 17/04/2011
16-04-2011	1 x BRL =	27.4813 PHP	BRL PHP transfer rate on 16/04/2011
15-04-2011	1 x BRL =	27.4813 PHP	BRL PHP transfer rate on 15/04/2011
14-04-2011	1 x BRL =	27.4461 PHP	BRL PHP transfer rate on 14/04/2011
13-04-2011	1 x BRL =	27.1745 PHP	BRL PHP transfer rate on 13/04/2011
12-04-2011	1 x BRL =	27.1187 PHP	BRL PHP transfer rate on 12/04/2011
11-04-2011	1 x BRL =	27.2362 PHP	BRL PHP transfer rate on 11/04/2011
10-04-2011	1 x BRL =	27.1989 PHP	BRL PHP transfer rate on 10/04/2011
9-04-2011	1 x BRL =	27.1989 PHP	BRL PHP transfer rate on 09/04/2011
8-04-2011	1 x BRL =	27.1982 PHP	BRL PHP transfer rate on 08/04/2011
7-04-2011	1 x BRL =	27.0922 PHP	BRL PHP transfer rate on 07/04/2011
6-04-2011	1 x BRL =	26.6603 PHP	BRL PHP transfer rate on 06/04/2011
5-04-2011	1 x BRL =	26.9756 PHP	BRL PHP transfer rate on 05/04/2011
4-04-2011	1 x BRL =	26.798 PHP	BRL PHP transfer rate on 04/04/2011
3-04-2011	1 x BRL =	26.7096 PHP	BRL PHP transfer rate on 03/04/2011
2-04-2011	1 x BRL =	26.7096 PHP	BRL PHP transfer rate on 02/04/2011
1-04-2011	1 x BRL =	26.7099 PHP	BRL PHP transfer rate on 01/04/2011
31-03-2011	1 x BRL =	26.5704 PHP	BRL PHP transfer rate on 31/03/2011
30-03-2011	1 x BRL =	26.6625 PHP	BRL PHP transfer rate on 30/03/2011
29-03-2011	1 x BRL =	26.2326 PHP	BRL PHP transfer rate on 29/03/2011
28-03-2011	1 x BRL =	26.2514 PHP	BRL PHP transfer rate on 28/03/2011
27-03-2011	1 x BRL =	26.1036 PHP	BRL PHP transfer rate on 27/03/2011
26-03-2011	1 x BRL =	26.1036 PHP	BRL PHP transfer rate on 26/03/2011
25-03-2011	1 x BRL =	26.0977 PHP	BRL PHP transfer rate on 25/03/2011
24-03-2011	1 x BRL =	26.0921 PHP	BRL PHP transfer rate on 24/03/2011
23-03-2011	1 x BRL =	26.2089 PHP	BRL PHP transfer rate on 23/03/2011
22-03-2011	1 x BRL =	25.9629 PHP	BRL PHP transfer rate on 22/03/2011
21-03-2011	1 x BRL =	26.037 PHP	BRL PHP transfer rate on 21/03/2011
20-03-2011	1 x BRL =	26.1985 PHP	BRL PHP transfer rate on 20/03/2011
19-03-2011	1 x BRL =	26.1985 PHP	BRL PHP transfer rate on 19/03/2011
18-03-2011	1 x BRL =	26.1989 PHP	BRL PHP transfer rate on 18/03/2011
17-03-2011	1 x BRL =	26.0555 PHP	BRL PHP transfer rate on 17/03/2011
16-03-2011	1 x BRL =	26.3071 PHP	BRL PHP transfer rate on 16/03/2011
15-03-2011	1 x BRL =	26.3494 PHP	BRL PHP transfer rate on 15/03/2011
14-03-2011	1 x BRL =	26.189 PHP	BRL PHP transfer rate on 14/03/2011
13-03-2011	1 x BRL =	26.2238 PHP	BRL PHP transfer rate on 13/03/2011
12-03-2011	1 x BRL =	26.2238 PHP	BRL PHP transfer rate on 12/03/2011
11-03-2011	1 x BRL =	26.2238 PHP	BRL PHP transfer rate on 11/03/2011
10-03-2011	1 x BRL =	26.3016 PHP	BRL PHP transfer rate on 10/03/2011
9-03-2011	1 x BRL =	26.1803 PHP	BRL PHP transfer rate on 09/03/2011
8-03-2011	1 x BRL =	26.1805 PHP	BRL PHP transfer rate on 08/03/2011
7-03-2011	1 x BRL =	26.1027 PHP	BRL PHP transfer rate on 07/03/2011
6-03-2011	1 x BRL =	26.3458 PHP	BRL PHP transfer rate on 06/03/2011
5-03-2011	1 x BRL =	26.3458 PHP	BRL PHP transfer rate on 05/03/2011
4-03-2011	1 x BRL =	26.3458 PHP	BRL PHP transfer rate on 04/03/2011
3-03-2011	1 x BRL =	26.2731 PHP	BRL PHP transfer rate on 03/03/2011
2-03-2011	1 x BRL =	26.1684 PHP	BRL PHP transfer rate on 02/03/2011
1-03-2011	1 x BRL =	26.0954 PHP	BRL PHP transfer rate on 01/03/2011
28-02-2011	1 x BRL =	26.2826 PHP	BRL PHP transfer rate on 28/02/2011
27-02-2011	1 x BRL =	26.1913 PHP	BRL PHP transfer rate on 27/02/2011
26-02-2011	1 x BRL =	26.2038 PHP	BRL PHP transfer rate on 26/02/2011
25-02-2011	1 x BRL =	26.2096 PHP	BRL PHP transfer rate on 25/02/2011
24-02-2011	1 x BRL =	26.4056 PHP	BRL PHP transfer rate on 24/02/2011
23-02-2011	1 x BRL =	26.1562 PHP	BRL PHP transfer rate on 23/02/2011
22-02-2011	1 x BRL =	26.0714 PHP	BRL PHP transfer rate on 22/02/2011
21-02-2011	1 x BRL =	26.1252 PHP	BRL PHP transfer rate on 21/02/2011
20-02-2011	1 x BRL =	26.1314 PHP	BRL PHP transfer rate on 20/02/2011
19-02-2011	1 x BRL =	26.1314 PHP	BRL PHP transfer rate on 19/02/2011
18-02-2011	1 x BRL =	25.9825 PHP	BRL PHP transfer rate on 18/02/2011
17-02-2011	1 x BRL =	26.012 PHP	BRL PHP transfer rate on 17/02/2011
16-02-2011	1 x BRL =	25.982 PHP	BRL PHP transfer rate on 16/02/2011
15-02-2011	1 x BRL =	26.1295 PHP	BRL PHP transfer rate on 15/02/2011
14-02-2011	1 x BRL =	26.1709 PHP	BRL PHP transfer rate on 14/02/2011
13-02-2011	1 x BRL =	26.2071 PHP	BRL PHP transfer rate on 13/02/2011
12-02-2011	1 x BRL =	26.2071 PHP	BRL PHP transfer rate on 12/02/2011
11-02-2011	1 x BRL =	26.2071 PHP	BRL PHP transfer rate on 11/02/2011
10-02-2011	1 x BRL =	26.2502 PHP	BRL PHP transfer rate on 10/02/2011
9-02-2011	1 x BRL =	26.2813 PHP	BRL PHP transfer rate on 09/02/2011
8-02-2011	1 x BRL =	25.9115 PHP	BRL PHP transfer rate on 08/02/2011
7-02-2011	1 x BRL =	25.8057 PHP	BRL PHP transfer rate on 07/02/2011
6-02-2011	1 x BRL =	26.119 PHP	BRL PHP transfer rate on 06/02/2011
5-02-2011	1 x BRL =	26.119 PHP	BRL PHP transfer rate on 05/02/2011
4-02-2011	1 x BRL =	26.1194 PHP	BRL PHP transfer rate on 04/02/2011
3-02-2011	1 x BRL =	26.3232 PHP	BRL PHP transfer rate on 03/02/2011
2-02-2011	1 x BRL =	26.3392 PHP	BRL PHP transfer rate on 02/02/2011
1-02-2011	1 x BRL =	26.4753 PHP	BRL PHP transfer rate on 01/02/2011
31-01-2011	1 x BRL =	26.4119 PHP	BRL PHP transfer rate on 31/01/2011
30-01-2011	1 x BRL =	26.2892 PHP	BRL PHP transfer rate on 30/01/2011
29-01-2011	1 x BRL =	26.2892 PHP	BRL PHP transfer rate on 29/01/2011
28-01-2011	1 x BRL =	26.2707 PHP	BRL PHP transfer rate on 28/01/2011
27-01-2011	1 x BRL =	26.3454 PHP	BRL PHP transfer rate on 27/01/2011
26-01-2011	1 x BRL =	26.515 PHP	BRL PHP transfer rate on 26/01/2011
25-01-2011	1 x BRL =	26.6584 PHP	BRL PHP transfer rate on 25/01/2011
24-01-2011	1 x BRL =	26.6057 PHP	BRL PHP transfer rate on 24/01/2011
23-01-2011	1 x BRL =	26.6062 PHP	BRL PHP transfer rate on 23/01/2011
22-01-2011	1 x BRL =	26.6064 PHP	BRL PHP transfer rate on 22/01/2011
21-01-2011	1 x BRL =	26.6063 PHP	BRL PHP transfer rate on 21/01/2011
20-01-2011	1 x BRL =	26.5929 PHP	BRL PHP transfer rate on 20/01/2011
19-01-2011	1 x BRL =	26.5744 PHP	BRL PHP transfer rate on 19/01/2011
18-01-2011	1 x BRL =	26.5473 PHP	BRL PHP transfer rate on 18/01/2011
17-01-2011	1 x BRL =	26.4847 PHP	BRL PHP transfer rate on 17/01/2011
16-01-2011	1 x BRL =	26.2896 PHP	BRL PHP transfer rate on 16/01/2011
15-01-2011	1 x BRL =	26.2896 PHP	BRL PHP transfer rate on 15/01/2011
14-01-2011	1 x BRL =	26.2958 PHP	BRL PHP transfer rate on 14/01/2011
13-01-2011	1 x BRL =	26.3701 PHP	BRL PHP transfer rate on 13/01/2011
12-01-2011	1 x BRL =	26.2717 PHP	BRL PHP transfer rate on 12/01/2011
11-01-2011	1 x BRL =	26.0624 PHP	BRL PHP transfer rate on 11/01/2011
10-01-2011	1 x BRL =	26.2069 PHP	BRL PHP transfer rate on 10/01/2011
9-01-2011	1 x BRL =	26.2915 PHP	BRL PHP transfer rate on 09/01/2011
8-01-2011	1 x BRL =	26.2915 PHP	BRL PHP transfer rate on 08/01/2011
7-01-2011	1 x BRL =	26.2855 PHP	BRL PHP transfer rate on 07/01/2011
6-01-2011	1 x BRL =	26.0166 PHP	BRL PHP transfer rate on 06/01/2011
5-01-2011	1 x BRL =	26.2948 PHP	BRL PHP transfer rate on 05/01/2011
4-01-2011	1 x BRL =	26.0001 PHP	BRL PHP transfer rate on 04/01/2011
3-01-2011	1 x BRL =	26.5728 PHP	BRL PHP transfer rate on 03/01/2011
2-01-2011	1 x BRL =	26.2924 PHP	BRL PHP transfer rate on 02/01/2011
1-01-2011	1 x BRL =	26.2924 PHP	BRL PHP transfer rate on 01/01/2011
31-12-2010	1 x BRL =	26.2865 PHP	BRL PHP transfer rate on 31/12/2010
30-12-2010	1 x BRL =	26.3318 PHP	BRL PHP transfer rate on 30/12/2010
29-12-2010	1 x BRL =	26.0755 PHP	BRL PHP transfer rate on 29/12/2010
28-12-2010	1 x BRL =	26.0341 PHP	BRL PHP transfer rate on 28/12/2010
27-12-2010	1 x BRL =	26.0112 PHP	BRL PHP transfer rate on 27/12/2010
26-12-2010	1 x BRL =	25.9079 PHP	BRL PHP transfer rate on 26/12/2010
25-12-2010	1 x BRL =	25.9074 PHP	BRL PHP transfer rate on 25/12/2010
24-12-2010	1 x BRL =	25.9133 PHP	BRL PHP transfer rate on 24/12/2010
23-12-2010	1 x BRL =	26.1453 PHP	BRL PHP transfer rate on 23/12/2010
22-12-2010	1 x BRL =	25.965 PHP	BRL PHP transfer rate on 22/12/2010
21-12-2010	1 x BRL =	26.0526 PHP	BRL PHP transfer rate on 21/12/2010
20-12-2010	1 x BRL =	26.058 PHP	BRL PHP transfer rate on 20/12/2010
19-12-2010	1 x BRL =	25.8244 PHP	BRL PHP transfer rate on 19/12/2010
18-12-2010	1 x BRL =	25.8244 PHP	BRL PHP transfer rate on 18/12/2010
17-12-2010	1 x BRL =	25.9363 PHP	BRL PHP transfer rate on 17/12/2010
16-12-2010	1 x BRL =	25.9441 PHP	BRL PHP transfer rate on 16/12/2010
15-12-2010	1 x BRL =	25.8676 PHP	BRL PHP transfer rate on 15/12/2010
14-12-2010	1 x BRL =	25.7512 PHP	BRL PHP transfer rate on 14/12/2010
13-12-2010	1 x BRL =	25.6688 PHP	BRL PHP transfer rate on 13/12/2010
12-12-2010	1 x BRL =	25.629 PHP	BRL PHP transfer rate on 12/12/2010
11-12-2010	1 x BRL =	25.6299 PHP	BRL PHP transfer rate on 11/12/2010
10-12-2010	1 x BRL =	25.536 PHP	BRL PHP transfer rate on 10/12/2010
9-12-2010	1 x BRL =	25.7898 PHP	BRL PHP transfer rate on 09/12/2010
8-12-2010	1 x BRL =	25.9484 PHP	BRL PHP transfer rate on 08/12/2010
7-12-2010	1 x BRL =	25.9604 PHP	BRL PHP transfer rate on 07/12/2010
6-12-2010	1 x BRL =	25.9378 PHP	BRL PHP transfer rate on 06/12/2010
5-12-2010	1 x BRL =	25.7549 PHP	BRL PHP transfer rate on 05/12/2010
4-12-2010	1 x BRL =	25.7437 PHP	BRL PHP transfer rate on 04/12/2010
3-12-2010	1 x BRL =	25.8084 PHP	BRL PHP transfer rate on 03/12/2010
2-12-2010	1 x BRL =	25.6623 PHP	BRL PHP transfer rate on 02/12/2010
1-12-2010	1 x BRL =	25.5736 PHP	BRL PHP transfer rate on 01/12/2010
30-11-2010	1 x BRL =	25.6162 PHP	BRL PHP transfer rate on 30/11/2010
29-11-2010	1 x BRL =	25.5953 PHP	BRL PHP transfer rate on 29/11/2010
28-11-2010	1 x BRL =	25.5619 PHP	BRL PHP transfer rate on 28/11/2010
27-11-2010	1 x BRL =	25.5669 PHP	BRL PHP transfer rate on 27/11/2010
26-11-2010	1 x BRL =	25.6475 PHP	BRL PHP transfer rate on 26/11/2010
25-11-2010	1 x BRL =	25.5934 PHP	BRL PHP transfer rate on 25/11/2010
24-11-2010	1 x BRL =	25.4488 PHP	BRL PHP transfer rate on 24/11/2010
23-11-2010	1 x BRL =	25.6032 PHP	BRL PHP transfer rate on 23/11/2010
22-11-2010	1 x BRL =	25.5572 PHP	BRL PHP transfer rate on 22/11/2010
21-11-2010	1 x BRL =	25.4188 PHP	BRL PHP transfer rate on 21/11/2010
20-11-2010	1 x BRL =	25.4188 PHP	BRL PHP transfer rate on 20/11/2010
19-11-2010	1 x BRL =	25.4522 PHP	BRL PHP transfer rate on 19/11/2010
18-11-2010	1 x BRL =	25.3206 PHP	BRL PHP transfer rate on 18/11/2010
17-11-2010	1 x BRL =	25.2635 PHP	BRL PHP transfer rate on 17/11/2010
16-11-2010	1 x BRL =	25.2702 PHP	BRL PHP transfer rate on 16/11/2010
15-11-2010	1 x BRL =	25.4149 PHP	BRL PHP transfer rate on 15/11/2010
14-11-2010	1 x BRL =	25.4068 PHP	BRL PHP transfer rate on 14/11/2010
13-11-2010	1 x BRL =	25.4068 PHP	BRL PHP transfer rate on 13/11/2010
12-11-2010	1 x BRL =	25.4682 PHP	BRL PHP transfer rate on 12/11/2010
11-11-2010	1 x BRL =	25.5598 PHP	BRL PHP transfer rate on 11/11/2010
10-11-2010	1 x BRL =	25.4537 PHP	BRL PHP transfer rate on 10/11/2010
9-11-2010	1 x BRL =	25.4695 PHP	BRL PHP transfer rate on 09/11/2010
8-11-2010	1 x BRL =	25.4888 PHP	BRL PHP transfer rate on 08/11/2010
7-11-2010	1 x BRL =	25.4011 PHP	BRL PHP transfer rate on 07/11/2010
6-11-2010	1 x BRL =	25.4009 PHP	BRL PHP transfer rate on 06/11/2010
5-11-2010	1 x BRL =	25.368 PHP	BRL PHP transfer rate on 05/11/2010
4-11-2010	1 x BRL =	25.0793 PHP	BRL PHP transfer rate on 04/11/2010
3-11-2010	1 x BRL =	24.9716 PHP	BRL PHP transfer rate on 03/11/2010
2-11-2010	1 x BRL =	25.1734 PHP	BRL PHP transfer rate on 02/11/2010
1-11-2010	1 x BRL =	25.1628 PHP	BRL PHP transfer rate on 01/11/2010
31-10-2010	1 x BRL =	25.3177 PHP	BRL PHP transfer rate on 31/10/2010
30-10-2010	1 x BRL =	25.3176 PHP	BRL PHP transfer rate on 30/10/2010
29-10-2010	1 x BRL =	25.2276 PHP	BRL PHP transfer rate on 29/10/2010
28-10-2010	1 x BRL =	25.1531 PHP	BRL PHP transfer rate on 28/10/2010
27-10-2010	1 x BRL =	25.3742 PHP	BRL PHP transfer rate on 27/10/2010
26-10-2010	1 x BRL =	25.374 PHP	BRL PHP transfer rate on 26/10/2010
25-10-2010	1 x BRL =	25.3272 PHP	BRL PHP transfer rate on 25/10/2010
24-10-2010	1 x BRL =	25.488 PHP	BRL PHP transfer rate on 24/10/2010
23-10-2010	1 x BRL =	25.4881 PHP	BRL PHP transfer rate on 23/10/2010
22-10-2010	1 x BRL =	25.5264 PHP	BRL PHP transfer rate on 22/10/2010
21-10-2010	1 x BRL =	25.6994 PHP	BRL PHP transfer rate on 21/10/2010
20-10-2010	1 x BRL =	25.7973 PHP	BRL PHP transfer rate on 20/10/2010
19-10-2010	1 x BRL =	25.8222 PHP	BRL PHP transfer rate on 19/10/2010
18-10-2010	1 x BRL =	25.9968 PHP	BRL PHP transfer rate on 18/10/2010
17-10-2010	1 x BRL =	26.0125 PHP	BRL PHP transfer rate on 17/10/2010
16-10-2010	1 x BRL =	26.1985 PHP	BRL PHP transfer rate on 16/10/2010
15-10-2010	1 x BRL =	26.272 PHP	BRL PHP transfer rate on 15/10/2010
14-10-2010	1 x BRL =	26.2724 PHP	BRL PHP transfer rate on 14/10/2010
13-10-2010	1 x BRL =	26.0973 PHP	BRL PHP transfer rate on 13/10/2010
12-10-2010	1 x BRL =	26.1704 PHP	BRL PHP transfer rate on 12/10/2010
11-10-2010	1 x BRL =	26.0119 PHP	BRL PHP transfer rate on 11/10/2010
10-10-2010	1 x BRL =	25.777 PHP	BRL PHP transfer rate on 10/10/2010
9-10-2010	1 x BRL =	25.7773 PHP	BRL PHP transfer rate on 09/10/2010
8-10-2010	1 x BRL =	25.91 PHP	BRL PHP transfer rate on 08/10/2010
7-10-2010	1 x BRL =	25.9159 PHP	BRL PHP transfer rate on 07/10/2010
6-10-2010	1 x BRL =	25.9649 PHP	BRL PHP transfer rate on 06/10/2010
5-10-2010	1 x BRL =	25.9335 PHP	BRL PHP transfer rate on 05/10/2010
4-10-2010	1 x BRL =	25.8662 PHP	BRL PHP transfer rate on 04/10/2010
3-10-2010	1 x BRL =	25.6321 PHP	BRL PHP transfer rate on 03/10/2010
2-10-2010	1 x BRL =	25.6321 PHP	BRL PHP transfer rate on 02/10/2010
1-10-2010	1 x BRL =	25.9891 PHP	BRL PHP transfer rate on 01/10/2010
30-09-2010	1 x BRL =	25.8447 PHP	BRL PHP transfer rate on 30/09/2010
29-09-2010	1 x BRL =	25.6901 PHP	BRL PHP transfer rate on 29/09/2010
28-09-2010	1 x BRL =	25.6836 PHP	BRL PHP transfer rate on 28/09/2010
27-09-2010	1 x BRL =	25.6113 PHP	BRL PHP transfer rate on 27/09/2010
26-09-2010	1 x BRL =	25.5178 PHP	BRL PHP transfer rate on 26/09/2010
25-09-2010	1 x BRL =	25.5145 PHP	BRL PHP transfer rate on 25/09/2010
24-09-2010	1 x BRL =	25.5863 PHP	BRL PHP transfer rate on 24/09/2010
23-09-2010	1 x BRL =	25.551 PHP	BRL PHP transfer rate on 23/09/2010
22-09-2010	1 x BRL =	25.5244 PHP	BRL PHP transfer rate on 22/09/2010
21-09-2010	1 x BRL =	25.4641 PHP	BRL PHP transfer rate on 21/09/2010
20-09-2010	1 x BRL =	25.6943 PHP	BRL PHP transfer rate on 20/09/2010
19-09-2010	1 x BRL =	25.8092 PHP	BRL PHP transfer rate on 19/09/2010
18-09-2010	1 x BRL =	25.8119 PHP	BRL PHP transfer rate on 18/09/2010
17-09-2010	1 x BRL =	25.7805 PHP	BRL PHP transfer rate on 17/09/2010
16-09-2010	1 x BRL =	25.7255 PHP	BRL PHP transfer rate on 16/09/2010
15-09-2010	1 x BRL =	25.8515 PHP	BRL PHP transfer rate on 15/09/2010
14-09-2010	1 x BRL =	25.7833 PHP	BRL PHP transfer rate on 14/09/2010
13-09-2010	1 x BRL =	25.6018 PHP	BRL PHP transfer rate on 13/09/2010
12-09-2010	1 x BRL =	25.5742 PHP	BRL PHP transfer rate on 12/09/2010
11-09-2010	1 x BRL =	25.6177 PHP	BRL PHP transfer rate on 11/09/2010
10-09-2010	1 x BRL =	25.5487 PHP	BRL PHP transfer rate on 10/09/2010
9-09-2010	1 x BRL =	25.5473 PHP	BRL PHP transfer rate on 09/09/2010
8-09-2010	1 x BRL =	25.6397 PHP	BRL PHP transfer rate on 08/09/2010
7-09-2010	1 x BRL =	25.7394 PHP	BRL PHP transfer rate on 07/09/2010
6-09-2010	1 x BRL =	25.6478 PHP	BRL PHP transfer rate on 06/09/2010
5-09-2010	1 x BRL =	25.6152 PHP	BRL PHP transfer rate on 05/09/2010
4-09-2010	1 x BRL =	25.6179 PHP	BRL PHP transfer rate on 04/09/2010
3-09-2010	1 x BRL =	25.8371 PHP	BRL PHP transfer rate on 03/09/2010
2-09-2010	1 x BRL =	25.7156 PHP	BRL PHP transfer rate on 02/09/2010
1-09-2010	1 x BRL =	25.6704 PHP	BRL PHP transfer rate on 01/09/2010
31-08-2010	1 x BRL =	25.6339 PHP	BRL PHP transfer rate on 31/08/2010
30-08-2010	1 x BRL =	25.7372 PHP	BRL PHP transfer rate on 30/08/2010
29-08-2010	1 x BRL =	25.7476 PHP	BRL PHP transfer rate on 29/08/2010
28-08-2010	1 x BRL =	25.7712 PHP	BRL PHP transfer rate on 28/08/2010
27-08-2010	1 x BRL =	25.7069 PHP	BRL PHP transfer rate on 27/08/2010
26-08-2010	1 x BRL =	25.645 PHP	BRL PHP transfer rate on 26/08/2010
25-08-2010	1 x BRL =	25.5807 PHP	BRL PHP transfer rate on 25/08/2010
24-08-2010	1 x BRL =	25.6931 PHP	BRL PHP transfer rate on 24/08/2010
23-08-2010	1 x BRL =	25.6131 PHP	BRL PHP transfer rate on 23/08/2010
22-08-2010	1 x BRL =	25.5139 PHP	BRL PHP transfer rate on 22/08/2010
21-08-2010	1 x BRL =	25.5147 PHP	BRL PHP transfer rate on 21/08/2010
20-08-2010	1 x BRL =	25.5877 PHP	BRL PHP transfer rate on 20/08/2010
19-08-2010	1 x BRL =	25.626 PHP	BRL PHP transfer rate on 19/08/2010
18-08-2010	1 x BRL =	25.7369 PHP	BRL PHP transfer rate on 18/08/2010
17-08-2010	1 x BRL =	25.7773 PHP	BRL PHP transfer rate on 17/08/2010
16-08-2010	1 x BRL =	25.6561 PHP	BRL PHP transfer rate on 16/08/2010
15-08-2010	1 x BRL =	25.6185 PHP	BRL PHP transfer rate on 15/08/2010
14-08-2010	1 x BRL =	25.6107 PHP	BRL PHP transfer rate on 14/08/2010
13-08-2010	1 x BRL =	25.6041 PHP	BRL PHP transfer rate on 13/08/2010
12-08-2010	1 x BRL =	25.6654 PHP	BRL PHP transfer rate on 12/08/2010
11-08-2010	1 x BRL =	25.6707 PHP	BRL PHP transfer rate on 11/08/2010
10-08-2010	1 x BRL =	25.5983 PHP	BRL PHP transfer rate on 10/08/2010
9-08-2010	1 x BRL =	25.5656 PHP	BRL PHP transfer rate on 09/08/2010
8-08-2010	1 x BRL =	25.5717 PHP	BRL PHP transfer rate on 08/08/2010
7-08-2010	1 x BRL =	25.5697 PHP	BRL PHP transfer rate on 07/08/2010
6-08-2010	1 x BRL =	25.6114 PHP	BRL PHP transfer rate on 06/08/2010
5-08-2010	1 x BRL =	25.6016 PHP	BRL PHP transfer rate on 05/08/2010
4-08-2010	1 x BRL =	25.6904 PHP	BRL PHP transfer rate on 04/08/2010
3-08-2010	1 x BRL =	25.7425 PHP	BRL PHP transfer rate on 03/08/2010
2-08-2010	1 x BRL =	25.8369 PHP	BRL PHP transfer rate on 02/08/2010
1-08-2010	1 x BRL =	25.9222 PHP	BRL PHP transfer rate on 01/08/2010
31-07-2010	1 x BRL =	25.923 PHP	BRL PHP transfer rate on 31/07/2010
30-07-2010	1 x BRL =	25.8689 PHP	BRL PHP transfer rate on 30/07/2010
29-07-2010	1 x BRL =	25.8529 PHP	BRL PHP transfer rate on 29/07/2010
28-07-2010	1 x BRL =	25.9567 PHP	BRL PHP transfer rate on 28/07/2010
27-07-2010	1 x BRL =	26.0827 PHP	BRL PHP transfer rate on 27/07/2010
26-07-2010	1 x BRL =	26.2033 PHP	BRL PHP transfer rate on 26/07/2010
25-07-2010	1 x BRL =	26.3498 PHP	BRL PHP transfer rate on 25/07/2010
24-07-2010	1 x BRL =	26.3487 PHP	BRL PHP transfer rate on 24/07/2010
23-07-2010	1 x BRL =	26.2222 PHP	BRL PHP transfer rate on 23/07/2010
22-07-2010	1 x BRL =	26.1408 PHP	BRL PHP transfer rate on 22/07/2010
21-07-2010	1 x BRL =	26.0485 PHP	BRL PHP transfer rate on 21/07/2010
20-07-2010	1 x BRL =	25.9367 PHP	BRL PHP transfer rate on 20/07/2010
19-07-2010	1 x BRL =	26.0981 PHP	BRL PHP transfer rate on 19/07/2010
18-07-2010	1 x BRL =	26.1305 PHP	BRL PHP transfer rate on 18/07/2010
17-07-2010	1 x BRL =	26.1315 PHP	BRL PHP transfer rate on 17/07/2010
16-07-2010	1 x BRL =	26.0981 PHP	BRL PHP transfer rate on 16/07/2010
15-07-2010	1 x BRL =	26.1631 PHP	BRL PHP transfer rate on 15/07/2010
14-07-2010	1 x BRL =	26.304 PHP	BRL PHP transfer rate on 14/07/2010
13-07-2010	1 x BRL =	26.3126 PHP	BRL PHP transfer rate on 13/07/2010
12-07-2010	1 x BRL =	26.2801 PHP	BRL PHP transfer rate on 12/07/2010
11-07-2010	1 x BRL =	26.4571 PHP	BRL PHP transfer rate on 11/07/2010
10-07-2010	1 x BRL =	26.4501 PHP	BRL PHP transfer rate on 10/07/2010
9-07-2010	1 x BRL =	26.2373 PHP	BRL PHP transfer rate on 09/07/2010
8-07-2010	1 x BRL =	26.2575 PHP	BRL PHP transfer rate on 08/07/2010
7-07-2010	1 x BRL =	25.9999 PHP	BRL PHP transfer rate on 07/07/2010
6-07-2010	1 x BRL =	26.2276 PHP	BRL PHP transfer rate on 06/07/2010
5-07-2010	1 x BRL =	26.1611 PHP	BRL PHP transfer rate on 05/07/2010
4-07-2010	1 x BRL =	25.9985 PHP	BRL PHP transfer rate on 04/07/2010
3-07-2010	1 x BRL =	25.9914 PHP	BRL PHP transfer rate on 03/07/2010
2-07-2010	1 x BRL =	25.9094 PHP	BRL PHP transfer rate on 02/07/2010
1-07-2010	1 x BRL =	25.811 PHP	BRL PHP transfer rate on 01/07/2010
30-06-2010	1 x BRL =	25.7624 PHP	BRL PHP transfer rate on 30/06/2010
29-06-2010	1 x BRL =	26.0287 PHP	BRL PHP transfer rate on 29/06/2010
28-06-2010	1 x BRL =	26.0347 PHP	BRL PHP transfer rate on 28/06/2010
27-06-2010	1 x BRL =	26.0635 PHP	BRL PHP transfer rate on 27/06/2010
26-06-2010	1 x BRL =	26.0718 PHP	BRL PHP transfer rate on 26/06/2010
25-06-2010	1 x BRL =	25.9757 PHP	BRL PHP transfer rate on 25/06/2010
24-06-2010	1 x BRL =	25.7206 PHP	BRL PHP transfer rate on 24/06/2010
23-06-2010	1 x BRL =	25.796 PHP	BRL PHP transfer rate on 23/06/2010
22-06-2010	1 x BRL =	25.8615 PHP	BRL PHP transfer rate on 22/06/2010
21-06-2010	1 x BRL =	25.742 PHP	BRL PHP transfer rate on 21/06/2010
20-06-2010	1 x BRL =	25.8353 PHP	BRL PHP transfer rate on 20/06/2010
19-06-2010	1 x BRL =	25.8363 PHP	BRL PHP transfer rate on 19/06/2010
18-06-2010	1 x BRL =	25.7747 PHP	BRL PHP transfer rate on 18/06/2010
17-06-2010	1 x BRL =	25.7577 PHP	BRL PHP transfer rate on 17/06/2010
16-06-2010	1 x BRL =	25.7489 PHP	BRL PHP transfer rate on 16/06/2010
15-06-2010	1 x BRL =	25.7328 PHP	BRL PHP transfer rate on 15/06/2010
14-06-2010	1 x BRL =	25.6622 PHP	BRL PHP transfer rate on 14/06/2010
13-06-2010	1 x BRL =	25.674 PHP	BRL PHP transfer rate on 13/06/2010
12-06-2010	1 x BRL =	25.674 PHP	BRL PHP transfer rate on 12/06/2010
11-06-2010	1 x BRL =	25.7082 PHP	BRL PHP transfer rate on 11/06/2010
10-06-2010	1 x BRL =	25.3546 PHP	BRL PHP transfer rate on 10/06/2010
9-06-2010	1 x BRL =	25.0917 PHP	BRL PHP transfer rate on 09/06/2010
8-06-2010	1 x BRL =	25.0424 PHP	BRL PHP transfer rate on 08/06/2010
7-06-2010	1 x BRL =	25.2604 PHP	BRL PHP transfer rate on 07/06/2010
6-06-2010	1 x BRL =	25.3125 PHP	BRL PHP transfer rate on 06/06/2010
5-06-2010	1 x BRL =	25.3809 PHP	BRL PHP transfer rate on 05/06/2010
4-06-2010	1 x BRL =	25.4744 PHP	BRL PHP transfer rate on 04/06/2010
3-06-2010	1 x BRL =	25.4534 PHP	BRL PHP transfer rate on 03/06/2010
2-06-2010	1 x BRL =	25.4857 PHP	BRL PHP transfer rate on 02/06/2010
1-06-2010	1 x BRL =	25.423 PHP	BRL PHP transfer rate on 01/06/2010
31-05-2010	1 x BRL =	25.4582 PHP	BRL PHP transfer rate on 31/05/2010
30-05-2010	1 x BRL =	25.4713 PHP	BRL PHP transfer rate on 30/05/2010
29-05-2010	1 x BRL =	25.463 PHP	BRL PHP transfer rate on 29/05/2010
28-05-2010	1 x BRL =	25.2922 PHP	BRL PHP transfer rate on 28/05/2010
27-05-2010	1 x BRL =	25.1069 PHP	BRL PHP transfer rate on 27/05/2010
26-05-2010	1 x BRL =	25.1833 PHP	BRL PHP transfer rate on 26/05/2010
25-05-2010	1 x BRL =	25.1176 PHP	BRL PHP transfer rate on 25/05/2010
24-05-2010	1 x BRL =	25.1412 PHP	BRL PHP transfer rate on 24/05/2010
23-05-2010	1 x BRL =	25.1348 PHP	BRL PHP transfer rate on 23/05/2010
22-05-2010	1 x BRL =	25.1465 PHP	BRL PHP transfer rate on 22/05/2010
21-05-2010	1 x BRL =	24.821 PHP	BRL PHP transfer rate on 21/05/2010
20-05-2010	1 x BRL =	25.0073 PHP	BRL PHP transfer rate on 20/05/2010
19-05-2010	1 x BRL =	25.2686 PHP	BRL PHP transfer rate on 19/05/2010
18-05-2010	1 x BRL =	25.022 PHP	BRL PHP transfer rate on 18/05/2010
17-05-2010	1 x BRL =	25.2475 PHP	BRL PHP transfer rate on 17/05/2010
16-05-2010	1 x BRL =	25.5311 PHP	BRL PHP transfer rate on 16/05/2010
15-05-2010	1 x BRL =	25.5283 PHP	BRL PHP transfer rate on 15/05/2010
14-05-2010	1 x BRL =	25.2955 PHP	BRL PHP transfer rate on 14/05/2010
13-05-2010	1 x BRL =	25.306 PHP	BRL PHP transfer rate on 13/05/2010
12-05-2010	1 x BRL =	25.2756 PHP	BRL PHP transfer rate on 12/05/2010
11-05-2010	1 x BRL =	25.3168 PHP	BRL PHP transfer rate on 11/05/2010
10-05-2010	1 x BRL =	24.965 PHP	BRL PHP transfer rate on 10/05/2010
9-05-2010	1 x BRL =	24.7347 PHP	BRL PHP transfer rate on 09/05/2010
8-05-2010	1 x BRL =	24.4742 PHP	BRL PHP transfer rate on 08/05/2010
7-05-2010	1 x BRL =	24.6537 PHP	BRL PHP transfer rate on 07/05/2010
6-05-2010	1 x BRL =	25.2821 PHP	BRL PHP transfer rate on 06/05/2010
5-05-2010	1 x BRL =	25.6214 PHP	BRL PHP transfer rate on 05/05/2010
4-05-2010	1 x BRL =	25.7465 PHP	BRL PHP transfer rate on 04/05/2010
3-05-2010	1 x BRL =	25.7144 PHP	BRL PHP transfer rate on 03/05/2010
2-05-2010	1 x BRL =	25.746 PHP	BRL PHP transfer rate on 02/05/2010
1-05-2010	1 x BRL =	25.7443 PHP	BRL PHP transfer rate on 01/05/2010
30-04-2010	1 x BRL =	25.7331 PHP	BRL PHP transfer rate on 30/04/2010
29-04-2010	1 x BRL =	25.553 PHP	BRL PHP transfer rate on 29/04/2010
28-04-2010	1 x BRL =	25.3594 PHP	BRL PHP transfer rate on 28/04/2010
27-04-2010	1 x BRL =	25.3736 PHP	BRL PHP transfer rate on 27/04/2010
26-04-2010	1 x BRL =	25.2294 PHP	BRL PHP transfer rate on 26/04/2010
25-04-2010	1 x BRL =	25.1458 PHP	BRL PHP transfer rate on 25/04/2010
24-04-2010	1 x BRL =	25.1486 PHP	BRL PHP transfer rate on 24/04/2010
23-04-2010	1 x BRL =	25.2446 PHP	BRL PHP transfer rate on 23/04/2010
22-04-2010	1 x BRL =	25.3321 PHP	BRL PHP transfer rate on 22/04/2010
21-04-2010	1 x BRL =	25.3845 PHP	BRL PHP transfer rate on 21/04/2010
20-04-2010	1 x BRL =	25.4073 PHP	BRL PHP transfer rate on 20/04/2010
19-04-2010	1 x BRL =	25.337 PHP	BRL PHP transfer rate on 19/04/2010
18-04-2010	1 x BRL =	25.1197 PHP	BRL PHP transfer rate on 18/04/2010
17-04-2010	1 x BRL =	25.1193 PHP	BRL PHP transfer rate on 17/04/2010
16-04-2010	1 x BRL =	25.2731 PHP	BRL PHP transfer rate on 16/04/2010
15-04-2010	1 x BRL =	25.5097 PHP	BRL PHP transfer rate on 15/04/2010
14-04-2010	1 x BRL =	25.4384 PHP	BRL PHP transfer rate on 14/04/2010
13-04-2010	1 x BRL =	25.4359 PHP	BRL PHP transfer rate on 13/04/2010
12-04-2010	1 x BRL =	25.3035 PHP	BRL PHP transfer rate on 12/04/2010
11-04-2010	1 x BRL =	25.175 PHP	BRL PHP transfer rate on 11/04/2010
10-04-2010	1 x BRL =	25.1815 PHP	BRL PHP transfer rate on 10/04/2010
9-04-2010	1 x BRL =	25.1724 PHP	BRL PHP transfer rate on 09/04/2010
8-04-2010	1 x BRL =	25.2846 PHP	BRL PHP transfer rate on 08/04/2010
7-04-2010	1 x BRL =	25.5315 PHP	BRL PHP transfer rate on 07/04/2010
6-04-2010	1 x BRL =	25.4864 PHP	BRL PHP transfer rate on 06/04/2010
5-04-2010	1 x BRL =	25.4463 PHP	BRL PHP transfer rate on 05/04/2010
4-04-2010	1 x BRL =	25.4182 PHP	BRL PHP transfer rate on 04/04/2010
3-04-2010	1 x BRL =	25.4195 PHP	BRL PHP transfer rate on 03/04/2010
2-04-2010	1 x BRL =	25.4614 PHP	BRL PHP transfer rate on 02/04/2010
1-04-2010	1 x BRL =	25.3656 PHP	BRL PHP transfer rate on 01/04/2010
31-03-2010	1 x BRL =	25.2695 PHP	BRL PHP transfer rate on 31/03/2010
30-03-2010	1 x BRL =	25.1308 PHP	BRL PHP transfer rate on 30/03/2010
29-03-2010	1 x BRL =	25.0006 PHP	BRL PHP transfer rate on 29/03/2010
28-03-2010	1 x BRL =	24.9511 PHP	BRL PHP transfer rate on 28/03/2010
27-03-2010	1 x BRL =	24.9509 PHP	BRL PHP transfer rate on 27/03/2010
26-03-2010	1 x BRL =	25.0757 PHP	BRL PHP transfer rate on 26/03/2010
25-03-2010	1 x BRL =	25.3778 PHP	BRL PHP transfer rate on 25/03/2010
24-03-2010	1 x BRL =	25.6014 PHP	BRL PHP transfer rate on 24/03/2010
23-03-2010	1 x BRL =	25.5312 PHP	BRL PHP transfer rate on 23/03/2010
22-03-2010	1 x BRL =	25.3694 PHP	BRL PHP transfer rate on 22/03/2010
21-03-2010	1 x BRL =	25.3876 PHP	BRL PHP transfer rate on 21/03/2010
20-03-2010	1 x BRL =	25.3831 PHP	BRL PHP transfer rate on 20/03/2010
19-03-2010	1 x BRL =	25.4778 PHP	BRL PHP transfer rate on 19/03/2010
18-03-2010	1 x BRL =	25.6999 PHP	BRL PHP transfer rate on 18/03/2010
17-03-2010	1 x BRL =	25.8146 PHP	BRL PHP transfer rate on 17/03/2010
16-03-2010	1 x BRL =	25.8901 PHP	BRL PHP transfer rate on 16/03/2010
15-03-2010	1 x BRL =	25.9389 PHP	BRL PHP transfer rate on 15/03/2010
14-03-2010	1 x BRL =	25.8931 PHP	BRL PHP transfer rate on 14/03/2010
13-03-2010	1 x BRL =	25.8934 PHP	BRL PHP transfer rate on 13/03/2010
12-03-2010	1 x BRL =	25.8449 PHP	BRL PHP transfer rate on 12/03/2010
11-03-2010	1 x BRL =	25.815 PHP	BRL PHP transfer rate on 11/03/2010
10-03-2010	1 x BRL =	25.6581 PHP	BRL PHP transfer rate on 10/03/2010
9-03-2010	1 x BRL =	25.6126 PHP	BRL PHP transfer rate on 09/03/2010
8-03-2010	1 x BRL =	25.6937 PHP	BRL PHP transfer rate on 08/03/2010
7-03-2010	1 x BRL =	25.7967 PHP	BRL PHP transfer rate on 07/03/2010
6-03-2010	1 x BRL =	25.797 PHP	BRL PHP transfer rate on 06/03/2010
5-03-2010	1 x BRL =	25.7761 PHP	BRL PHP transfer rate on 05/03/2010
4-03-2010	1 x BRL =	25.6789 PHP	BRL PHP transfer rate on 04/03/2010
3-03-2010	1 x BRL =	25.7546 PHP	BRL PHP transfer rate on 03/03/2010
2-03-2010	1 x BRL =	25.6932 PHP	BRL PHP transfer rate on 02/03/2010
1-03-2010	1 x BRL =	25.6961 PHP	BRL PHP transfer rate on 01/03/2010
28-02-2010	1 x BRL =	25.4385 PHP	BRL PHP transfer rate on 28/02/2010
27-02-2010	1 x BRL =	25.489 PHP	BRL PHP transfer rate on 27/02/2010
26-02-2010	1 x BRL =	25.4702 PHP	BRL PHP transfer rate on 26/02/2010
25-02-2010	1 x BRL =	25.2508 PHP	BRL PHP transfer rate on 25/02/2010
24-02-2010	1 x BRL =	25.31 PHP	BRL PHP transfer rate on 24/02/2010
23-02-2010	1 x BRL =	25.429 PHP	BRL PHP transfer rate on 23/02/2010
22-02-2010	1 x BRL =	25.5119 PHP	BRL PHP transfer rate on 22/02/2010
21-02-2010	1 x BRL =	25.2248 PHP	BRL PHP transfer rate on 21/02/2010
20-02-2010	1 x BRL =	25.2248 PHP	BRL PHP transfer rate on 20/02/2010
19-02-2010	1 x BRL =	25.5181 PHP	BRL PHP transfer rate on 19/02/2010
18-02-2010	1 x BRL =	25.2193 PHP	BRL PHP transfer rate on 18/02/2010
17-02-2010	1 x BRL =	25.0553 PHP	BRL PHP transfer rate on 17/02/2010
16-02-2010	1 x BRL =	24.9223 PHP	BRL PHP transfer rate on 16/02/2010
15-02-2010	1 x BRL =	24.9441 PHP	BRL PHP transfer rate on 15/02/2010
14-02-2010	1 x BRL =	24.9329 PHP	BRL PHP transfer rate on 14/02/2010
13-02-2010	1 x BRL =	24.9318 PHP	BRL PHP transfer rate on 13/02/2010
12-02-2010	1 x BRL =	24.975 PHP	BRL PHP transfer rate on 12/02/2010
11-02-2010	1 x BRL =	25.0571 PHP	BRL PHP transfer rate on 11/02/2010
10-02-2010	1 x BRL =	25.1067 PHP	BRL PHP transfer rate on 10/02/2010
9-02-2010	1 x BRL =	24.9977 PHP	BRL PHP transfer rate on 09/02/2010
8-02-2010	1 x BRL =	24.8039 PHP	BRL PHP transfer rate on 08/02/2010
7-02-2010	1 x BRL =	24.683 PHP	BRL PHP transfer rate on 07/02/2010
6-02-2010	1 x BRL =	24.6764 PHP	BRL PHP transfer rate on 06/02/2010
5-02-2010	1 x BRL =	24.6844 PHP	BRL PHP transfer rate on 05/02/2010
4-02-2010	1 x BRL =	24.8687 PHP	BRL PHP transfer rate on 04/02/2010
3-02-2010	1 x BRL =	25.1664 PHP	BRL PHP transfer rate on 03/02/2010
2-02-2010	1 x BRL =	25.1561 PHP	BRL PHP transfer rate on 02/02/2010
1-02-2010	1 x BRL =	24.9711 PHP	BRL PHP transfer rate on 01/02/2010
31-01-2010	1 x BRL =	24.7955 PHP	BRL PHP transfer rate on 31/01/2010
30-01-2010	1 x BRL =	24.7514 PHP	BRL PHP transfer rate on 30/01/2010
29-01-2010	1 x BRL =	24.8805 PHP	BRL PHP transfer rate on 29/01/2010
28-01-2010	1 x BRL =	25.0606 PHP	BRL PHP transfer rate on 28/01/2010
27-01-2010	1 x BRL =	25.2599 PHP	BRL PHP transfer rate on 27/01/2010
26-01-2010	1 x BRL =	25.4179 PHP	BRL PHP transfer rate on 26/01/2010
25-01-2010	1 x BRL =	25.4776 PHP	BRL PHP transfer rate on 25/01/2010
24-01-2010	1 x BRL =	25.5591 PHP	BRL PHP transfer rate on 24/01/2010
23-01-2010	1 x BRL =	25.5634 PHP	BRL PHP transfer rate on 23/01/2010
22-01-2010	1 x BRL =	25.5228 PHP	BRL PHP transfer rate on 22/01/2010
21-01-2010	1 x BRL =	25.7346 PHP	BRL PHP transfer rate on 21/01/2010
20-01-2010	1 x BRL =	25.9071 PHP	BRL PHP transfer rate on 20/01/2010
19-01-2010	1 x BRL =	26.0072 PHP	BRL PHP transfer rate on 19/01/2010
18-01-2010	1 x BRL =	25.9302 PHP	BRL PHP transfer rate on 18/01/2010
17-01-2010	1 x BRL =	25.9155 PHP	BRL PHP transfer rate on 17/01/2010
16-01-2010	1 x BRL =	25.9099 PHP	BRL PHP transfer rate on 16/01/2010
15-01-2010	1 x BRL =	25.9711 PHP	BRL PHP transfer rate on 15/01/2010
14-01-2010	1 x BRL =	25.978 PHP	BRL PHP transfer rate on 14/01/2010
13-01-2010	1 x BRL =	26.1169 PHP	BRL PHP transfer rate on 13/01/2010
12-01-2010	1 x BRL =	26.1927 PHP	BRL PHP transfer rate on 12/01/2010
11-01-2010	1 x BRL =	26.3348 PHP	BRL PHP transfer rate on 11/01/2010
10-01-2010	1 x BRL =	26.4553 PHP	BRL PHP transfer rate on 10/01/2010
9-01-2010	1 x BRL =	26.4619 PHP	BRL PHP transfer rate on 09/01/2010
8-01-2010	1 x BRL =	26.2351 PHP	BRL PHP transfer rate on 08/01/2010
7-01-2010	1 x BRL =	26.4705 PHP	BRL PHP transfer rate on 07/01/2010
6-01-2010	1 x BRL =	26.5137 PHP	BRL PHP transfer rate on 06/01/2010
5-01-2010	1 x BRL =	26.6583 PHP	BRL PHP transfer rate on 05/01/2010
4-01-2010	1 x BRL =	26.5464 PHP	BRL PHP transfer rate on 04/01/2010
3-01-2010	1 x BRL =	26.5772 PHP	BRL PHP transfer rate on 03/01/2010
2-01-2010	1 x BRL =	26.5763 PHP	BRL PHP transfer rate on 02/01/2010
1-01-2010	1 x BRL =	26.6222 PHP	BRL PHP transfer rate on 01/01/2010
31-12-2009	1 x BRL =	26.4433 PHP	BRL PHP transfer rate on 31/12/2009
30-12-2009	1 x BRL =	26.5831 PHP	BRL PHP transfer rate on 30/12/2009
29-12-2009	1 x BRL =	26.681 PHP	BRL PHP transfer rate on 29/12/2009
28-12-2009	1 x BRL =	26.4427 PHP	BRL PHP transfer rate on 28/12/2009
27-12-2009	1 x BRL =	26.379 PHP	BRL PHP transfer rate on 27/12/2009
26-12-2009	1 x BRL =	26.3798 PHP	BRL PHP transfer rate on 26/12/2009
25-12-2009	1 x BRL =	26.3694 PHP	BRL PHP transfer rate on 25/12/2009
24-12-2009	1 x BRL =	26.3322 PHP	BRL PHP transfer rate on 24/12/2009
23-12-2009	1 x BRL =	26.1921 PHP	BRL PHP transfer rate on 23/12/2009
22-12-2009	1 x BRL =	26.1172 PHP	BRL PHP transfer rate on 22/12/2009
21-12-2009	1 x BRL =	26.1913 PHP	BRL PHP transfer rate on 21/12/2009
20-12-2009	1 x BRL =	26.1198 PHP	BRL PHP transfer rate on 20/12/2009
19-12-2009	1 x BRL =	26.1212 PHP	BRL PHP transfer rate on 19/12/2009
18-12-2009	1 x BRL =	26.1815 PHP	BRL PHP transfer rate on 18/12/2009
17-12-2009	1 x BRL =	26.3311 PHP	BRL PHP transfer rate on 17/12/2009
16-12-2009	1 x BRL =	26.3594 PHP	BRL PHP transfer rate on 16/12/2009
15-12-2009	1 x BRL =	26.3841 PHP	BRL PHP transfer rate on 15/12/2009
14-12-2009	1 x BRL =	26.2494 PHP	BRL PHP transfer rate on 14/12/2009
13-12-2009	1 x BRL =	26.2092 PHP	BRL PHP transfer rate on 13/12/2009
12-12-2009	1 x BRL =	26.2149 PHP	BRL PHP transfer rate on 12/12/2009
11-12-2009	1 x BRL =	26.2345 PHP	BRL PHP transfer rate on 11/12/2009
10-12-2009	1 x BRL =	26.2187 PHP	BRL PHP transfer rate on 10/12/2009
9-12-2009	1 x BRL =	26.262 PHP	BRL PHP transfer rate on 09/12/2009
8-12-2009	1 x BRL =	26.4476 PHP	BRL PHP transfer rate on 08/12/2009
7-12-2009	1 x BRL =	26.6978 PHP	BRL PHP transfer rate on 07/12/2009
6-12-2009	1 x BRL =	26.7386 PHP	BRL PHP transfer rate on 06/12/2009
5-12-2009	1 x BRL =	26.7246 PHP	BRL PHP transfer rate on 05/12/2009
4-12-2009	1 x BRL =	26.9604 PHP	BRL PHP transfer rate on 04/12/2009
3-12-2009	1 x BRL =	27.1077 PHP	BRL PHP transfer rate on 03/12/2009
2-12-2009	1 x BRL =	27.0338 PHP	BRL PHP transfer rate on 02/12/2009
1-12-2009	1 x BRL =	26.8357 PHP	BRL PHP transfer rate on 01/12/2009
30-11-2009	1 x BRL =	26.9835 PHP	BRL PHP transfer rate on 30/11/2009
29-11-2009	1 x BRL =	26.9743 PHP	BRL PHP transfer rate on 29/11/2009
28-11-2009	1 x BRL =	26.9842 PHP	BRL PHP transfer rate on 28/11/2009
27-11-2009	1 x BRL =	27.0078 PHP	BRL PHP transfer rate on 27/11/2009
26-11-2009	1 x BRL =	27.0425 PHP	BRL PHP transfer rate on 26/11/2009
25-11-2009	1 x BRL =	26.916 PHP	BRL PHP transfer rate on 25/11/2009
24-11-2009	1 x BRL =	27.1835 PHP	BRL PHP transfer rate on 24/11/2009
23-11-2009	1 x BRL =	27.149 PHP	BRL PHP transfer rate on 23/11/2009
22-11-2009	1 x BRL =	27.0788 PHP	BRL PHP transfer rate on 22/11/2009
21-11-2009	1 x BRL =	27.0758 PHP	BRL PHP transfer rate on 21/11/2009
20-11-2009	1 x BRL =	27.2605 PHP	BRL PHP transfer rate on 20/11/2009
19-11-2009	1 x BRL =	27.1706 PHP	BRL PHP transfer rate on 19/11/2009
18-11-2009	1 x BRL =	27.2781 PHP	BRL PHP transfer rate on 18/11/2009
17-11-2009	1 x BRL =	27.2356 PHP	BRL PHP transfer rate on 17/11/2009
16-11-2009	1 x BRL =	27.0869 PHP	BRL PHP transfer rate on 16/11/2009
15-11-2009	1 x BRL =	27.0536 PHP	BRL PHP transfer rate on 15/11/2009
14-11-2009	1 x BRL =	27.0562 PHP	BRL PHP transfer rate on 14/11/2009
13-11-2009	1 x BRL =	26.9813 PHP	BRL PHP transfer rate on 13/11/2009
12-11-2009	1 x BRL =	27.1603 PHP	BRL PHP transfer rate on 12/11/2009
11-11-2009	1 x BRL =	27.3765 PHP	BRL PHP transfer rate on 11/11/2009
10-11-2009	1 x BRL =	27.5009 PHP	BRL PHP transfer rate on 10/11/2009
9-11-2009	1 x BRL =	27.4516 PHP	BRL PHP transfer rate on 09/11/2009
8-11-2009	1 x BRL =	27.684 PHP	BRL PHP transfer rate on 08/11/2009
7-11-2009	1 x BRL =	27.6842 PHP	BRL PHP transfer rate on 07/11/2009
6-11-2009	1 x BRL =	27.5591 PHP	BRL PHP transfer rate on 06/11/2009
5-11-2009	1 x BRL =	27.5963 PHP	BRL PHP transfer rate on 05/11/2009
4-11-2009	1 x BRL =	27.2454 PHP	BRL PHP transfer rate on 04/11/2009
3-11-2009	1 x BRL =	27.0607 PHP	BRL PHP transfer rate on 03/11/2009
2-11-2009	1 x BRL =	27.0016 PHP	BRL PHP transfer rate on 02/11/2009
1-11-2009	1 x BRL =	27.0147 PHP	BRL PHP transfer rate on 01/11/2009
31-10-2009	1 x BRL =	27.145 PHP	BRL PHP transfer rate on 31/10/2009
30-10-2009	1 x BRL =	27.4002 PHP	BRL PHP transfer rate on 30/10/2009
29-10-2009	1 x BRL =	27.136 PHP	BRL PHP transfer rate on 29/10/2009
28-10-2009	1 x BRL =	27.1561 PHP	BRL PHP transfer rate on 28/10/2009
27-10-2009	1 x BRL =	27.2314 PHP	BRL PHP transfer rate on 27/10/2009
26-10-2009	1 x BRL =	27.2927 PHP	BRL PHP transfer rate on 26/10/2009
25-10-2009	1 x BRL =	27.2866 PHP	BRL PHP transfer rate on 25/10/2009
24-10-2009	1 x BRL =	27.3103 PHP	BRL PHP transfer rate on 24/10/2009
23-10-2009	1 x BRL =	27.4157 PHP	BRL PHP transfer rate on 23/10/2009
22-10-2009	1 x BRL =	27.2442 PHP	BRL PHP transfer rate on 22/10/2009
21-10-2009	1 x BRL =	26.7946 PHP	BRL PHP transfer rate on 21/10/2009
20-10-2009	1 x BRL =	26.979 PHP	BRL PHP transfer rate on 20/10/2009
19-10-2009	1 x BRL =	27.3509 PHP	BRL PHP transfer rate on 19/10/2009
18-10-2009	1 x BRL =	27.4874 PHP	BRL PHP transfer rate on 18/10/2009
17-10-2009	1 x BRL =	27.4679 PHP	BRL PHP transfer rate on 17/10/2009
16-10-2009	1 x BRL =	27.3048 PHP	BRL PHP transfer rate on 16/10/2009
15-10-2009	1 x BRL =	27.2308 PHP	BRL PHP transfer rate on 15/10/2009
14-10-2009	1 x BRL =	26.9884 PHP	BRL PHP transfer rate on 14/10/2009
13-10-2009	1 x BRL =	26.7262 PHP	BRL PHP transfer rate on 13/10/2009
12-10-2009	1 x BRL =	26.7003 PHP	BRL PHP transfer rate on 12/10/2009
11-10-2009	1 x BRL =	26.7399 PHP	BRL PHP transfer rate on 11/10/2009
10-10-2009	1 x BRL =	26.7553 PHP	BRL PHP transfer rate on 10/10/2009
9-10-2009	1 x BRL =	26.7111 PHP	BRL PHP transfer rate on 09/10/2009
8-10-2009	1 x BRL =	26.5947 PHP	BRL PHP transfer rate on 08/10/2009
7-10-2009	1 x BRL =	26.5618 PHP	BRL PHP transfer rate on 07/10/2009
6-10-2009	1 x BRL =	26.5089 PHP	BRL PHP transfer rate on 06/10/2009
1-01-1970	1 x BRL =	23.839 PHP	BRL PHP transfer rate on 01/01/1970