BRL PKR History Rate Table | BRL PKR History Rate Graph | Transfer BRL | Transfer PKR | More online transfer rates
BRL PKR History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Pakistani Rupee in the past, then here you will find the history of the BRL PKR over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL PKR value was 44.8949, the maximum BRL PKR rate was 49.4371. The average for these dates is 47.6343.
| Date | Brazilian Real | Pakistani Rupee | Explanations |
| 6-09-2010 | 1 x BRL = | 49.3102 PKR | BRL PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 48.9785 PKR | BRL PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 48.9837 PKR | BRL PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 49.4371 PKR | BRL PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 49.1371 PKR | BRL PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 48.7575 PKR | BRL PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 48.6358 PKR | BRL PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 48.7686 PKR | BRL PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 48.6965 PKR | BRL PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 48.7412 PKR | BRL PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 48.6196 PKR | BRL PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 48.5162 PKR | BRL PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 48.5087 PKR | BRL PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 48.6804 PKR | BRL PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 48.7206 PKR | BRL PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 48.5319 PKR | BRL PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 48.5335 PKR | BRL PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 48.6673 PKR | BRL PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 48.7517 PKR | BRL PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 48.756 PKR | BRL PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 48.7911 PKR | BRL PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 48.298 PKR | BRL PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 48.174 PKR | BRL PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 48.1853 PKR | BRL PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 48.4873 PKR | BRL PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 48.3851 PKR | BRL PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 48.6523 PKR | BRL PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 48.8018 PKR | BRL PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 48.807 PKR | BRL PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 48.8187 PKR | BRL PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 48.7879 PKR | BRL PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 48.7204 PKR | BRL PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 48.7711 PKR | BRL PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 48.8151 PKR | BRL PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 48.9376 PKR | BRL PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 48.6656 PKR | BRL PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 48.3881 PKR | BRL PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 48.3896 PKR | BRL PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 48.6199 PKR | BRL PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 48.5331 PKR | BRL PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 48.4525 PKR | BRL PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 48.4423 PKR | BRL PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 48.2943 PKR | BRL PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 48.3562 PKR | BRL PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 48.3542 PKR | BRL PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 48.2233 PKR | BRL PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 48.0591 PKR | BRL PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 47.913 PKR | BRL PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 47.7975 PKR | BRL PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 48.1094 PKR | BRL PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 48.1962 PKR | BRL PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 48.1982 PKR | BRL PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 48.2279 PKR | BRL PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 48.356 PKR | BRL PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 48.6721 PKR | BRL PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 48.6499 PKR | BRL PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 48.5967 PKR | BRL PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 48.8881 PKR | BRL PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 48.8752 PKR | BRL PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 48.6243 PKR | BRL PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 48.5905 PKR | BRL PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 48.454 PKR | BRL PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 48.2248 PKR | BRL PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 48.2078 PKR | BRL PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 47.8036 PKR | BRL PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 47.7907 PKR | BRL PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 47.7557 PKR | BRL PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 47.4536 PKR | BRL PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 47.3807 PKR | BRL PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 47.9302 PKR | BRL PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 47.9305 PKR | BRL PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 47.7374 PKR | BRL PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 47.7526 PKR | BRL PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 47.7948 PKR | BRL PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 47.4995 PKR | BRL PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 48.1322 PKR | BRL PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 48.4687 PKR | BRL PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 48.4294 PKR | BRL PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 48.3724 PKR | BRL PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 48.3743 PKR | BRL PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 48.1198 PKR | BRL PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 47.6398 PKR | BRL PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 47.7032 PKR | BRL PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 47.4474 PKR | BRL PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 47.1499 PKR | BRL PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 47.1131 PKR | BRL PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 47.1131 PKR | BRL PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 47.0972 PKR | BRL PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 46.3255 PKR | BRL PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 46.0332 PKR | BRL PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 45.8088 PKR | BRL PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 46.1389 PKR | BRL PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 46.234 PKR | BRL PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 46.1526 PKR | BRL PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 46.6165 PKR | BRL PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 46.6645 PKR | BRL PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 46.5124 PKR | BRL PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 46.5541 PKR | BRL PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 46.6734 PKR | BRL PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 46.6975 PKR | BRL PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 46.6821 PKR | BRL PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 46.5474 PKR | BRL PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 46.1068 PKR | BRL PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 45.3256 PKR | BRL PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 45.13 PKR | BRL PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 45.4621 PKR | BRL PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 45.7239 PKR | BRL PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 45.7452 PKR | BRL PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 44.9426 PKR | BRL PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 45.7449 PKR | BRL PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 46.6873 PKR | BRL PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 46.6357 PKR | BRL PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 47.1044 PKR | BRL PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 47.6049 PKR | BRL PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 47.5996 PKR | BRL PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 47.3565 PKR | BRL PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 47.4849 PKR | BRL PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 47.3207 PKR | BRL PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 47.3148 PKR | BRL PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 46.351 PKR | BRL PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 45.4979 PKR | BRL PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 45.0429 PKR | BRL PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 45.5287 PKR | BRL PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 46.8609 PKR | BRL PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 47.8231 PKR | BRL PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 48.5238 PKR | BRL PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 48.5301 PKR | BRL PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 48.8884 PKR | BRL PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 48.8852 PKR | BRL PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 48.646 PKR | BRL PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 48.0644 PKR | BRL PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 47.7039 PKR | BRL PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 48.0957 PKR | BRL PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 47.9433 PKR | BRL PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 47.7488 PKR | BRL PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 47.754 PKR | BRL PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 47.776 PKR | BRL PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 47.8401 PKR | BRL PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 48.031 PKR | BRL PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 47.9464 PKR | BRL PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 47.7501 PKR | BRL PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 47.6703 PKR | BRL PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 47.6696 PKR | BRL PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 47.9182 PKR | BRL PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 48.2522 PKR | BRL PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 47.956 PKR | BRL PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 47.5113 PKR | BRL PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 47.1662 PKR | BRL PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 46.9557 PKR | BRL PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 46.9678 PKR | BRL PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 47.0792 PKR | BRL PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 47.0424 PKR | BRL PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 47.8175 PKR | BRL PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 47.7483 PKR | BRL PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 47.675 PKR | BRL PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 47.6591 PKR | BRL PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 47.6617 PKR | BRL PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 47.5418 PKR | BRL PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 47.2723 PKR | BRL PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 47.0314 PKR | BRL PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 46.7456 PKR | BRL PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 46.227 PKR | BRL PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 45.9773 PKR | BRL PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 45.9769 PKR | BRL PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 46.1081 PKR | BRL PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 47.2288 PKR | BRL PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 46.9853 PKR | BRL PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 46.7176 PKR | BRL PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 46.7362 PKR | BRL PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 47.5143 PKR | BRL PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 47.5716 PKR | BRL PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 47.7874 PKR | BRL PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 47.7626 PKR | BRL PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 47.6059 PKR | BRL PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 47.872 PKR | BRL PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 47.8726 PKR | BRL PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 47.6732 PKR | BRL PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 47.5582 PKR | BRL PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 47.5952 PKR | BRL PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 47.3056 PKR | BRL PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 47.599 PKR | BRL PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 47.654 PKR | BRL PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 47.6546 PKR | BRL PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 47.605 PKR | BRL PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 47.4553 PKR | BRL PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 47.4852 PKR | BRL PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 47.4235 PKR | BRL PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 47.0592 PKR | BRL PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 46.6766 PKR | BRL PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 46.8866 PKR | BRL PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 46.7839 PKR | BRL PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 46.3707 PKR | BRL PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 46.5075 PKR | BRL PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 46.7137 PKR | BRL PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 46.985 PKR | BRL PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 46.2142 PKR | BRL PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 46.2142 PKR | BRL PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 46.6831 PKR | BRL PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 46.273 PKR | BRL PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 46.0971 PKR | BRL PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 45.8532 PKR | BRL PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 45.6638 PKR | BRL PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 45.6619 PKR | BRL PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 45.665 PKR | BRL PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 45.707 PKR | BRL PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 45.8477 PKR | BRL PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 45.8497 PKR | BRL PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 45.6458 PKR | BRL PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 45.2197 PKR | BRL PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 45.1301 PKR | BRL PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 45.1562 PKR | BRL PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 45.1835 PKR | BRL PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 45.6729 PKR | BRL PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 46.3383 PKR | BRL PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 45.9423 PKR | BRL PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 45.2858 PKR | BRL PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 44.9651 PKR | BRL PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 44.8949 PKR | BRL PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 45.175 PKR | BRL PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 45.5481 PKR | BRL PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 45.744 PKR | BRL PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 46.217 PKR | BRL PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 46.6162 PKR | BRL PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 46.5508 PKR | BRL PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 46.5727 PKR | BRL PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 47.2139 PKR | BRL PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 47.6134 PKR | BRL PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 47.8248 PKR | BRL PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 47.6437 PKR | BRL PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 47.7788 PKR | BRL PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 47.7423 PKR | BRL PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 47.9587 PKR | BRL PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 48.1693 PKR | BRL PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 48.6419 PKR | BRL PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 48.89 PKR | BRL PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 49.0356 PKR | BRL PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 49.0047 PKR | BRL PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 49.0277 PKR | BRL PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 48.6922 PKR | BRL PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 48.7775 PKR | BRL PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 48.9352 PKR | BRL PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 49.1011 PKR | BRL PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 48.7076 PKR | BRL PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 48.417 PKR | BRL PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 48.429 PKR | BRL PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 48.3929 PKR | BRL PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 48.3071 PKR | BRL PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 48.3473 PKR | BRL PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 48.3015 PKR | BRL PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 47.9868 PKR | BRL PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 47.7327 PKR | BRL PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 47.7361 PKR | BRL PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 47.732 PKR | BRL PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 47.7797 PKR | BRL PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 47.4638 PKR | BRL PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 47.2004 PKR | BRL PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 47.2916 PKR | BRL PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 47.1533 PKR | BRL PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 47.1477 PKR | BRL PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 47.1628 PKR | BRL PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 47.6433 PKR | BRL PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 48.0858 PKR | BRL PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 48.1952 PKR | BRL PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 47.9394 PKR | BRL PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 47.8802 PKR | BRL PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 47.8953 PKR | BRL PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 47.8551 PKR | BRL PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 47.8323 PKR | BRL PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 47.6393 PKR | BRL PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 48.0434 PKR | BRL PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 48.3128 PKR | BRL PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 48.28 PKR | BRL PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 48.2901 PKR | BRL PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 48.64 PKR | BRL PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 48.6858 PKR | BRL PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 48.5132 PKR | BRL PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 47.8 PKR | BRL PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 47.7895 PKR | BRL PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 47.9213 PKR | BRL PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 47.93 PKR | BRL PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 47.8306 PKR | BRL PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 48.0497 PKR | BRL PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 48.0909 PKR | BRL PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 48.2758 PKR | BRL PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 48.3742 PKR | BRL PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 48.2122 PKR | BRL PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 48.2098 PKR | BRL PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 48.1688 PKR | BRL PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 48.284 PKR | BRL PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 48.6455 PKR | BRL PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 48.6679 PKR | BRL PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 48.6042 PKR | BRL PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 48.473 PKR | BRL PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 48.4824 PKR | BRL PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 48.2457 PKR | BRL PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 48.461 PKR | BRL PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 48.4472 PKR | BRL PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 48.9195 PKR | BRL PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 48.7229 PKR | BRL PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 48.5987 PKR | BRL PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 48.6248 PKR | BRL PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 48.6893 PKR | BRL PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 48.5546 PKR | BRL PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 48.0128 PKR | BRL PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 47.4645 PKR | BRL PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 47.434 PKR | BRL PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 47.438 PKR | BRL PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 47.4945 PKR | BRL PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 47.9372 PKR | BRL PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 47.4761 PKR | BRL PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 47.7211 PKR | BRL PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 48.0364 PKR | BRL PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 48.4376 PKR | BRL PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 48.4012 PKR | BRL PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 48.4193 PKR | BRL PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 48.2894 PKR | BRL PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 48.0985 PKR | BRL PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 47.6806 PKR | BRL PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 48.1006 PKR | BRL PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 48.6831 PKR | BRL PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 48.679 PKR | BRL PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 48.6681 PKR | BRL PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 48.7366 PKR | BRL PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 48.9853 PKR | BRL PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 48.4565 PKR | BRL PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 47.9192 PKR | BRL PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 47.7235 PKR | BRL PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 47.9024 PKR | BRL PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 47.8878 PKR | BRL PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 47.7688 PKR | BRL PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 47.6405 PKR | BRL PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 47.4196 PKR | BRL PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 47.3571 PKR | BRL PKR transfer rate on 06/10/2009 |