Close Me!
365 Day Chart
06-02-12 10:38Graph showing BRL-PKR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL PKR History
BRL PKR History Rate Table | Transfer BRL | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Pakistani Rupee in the past, then here you will find the history of the BRL PKR over the last 855 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL PKR value was 44.8949, the maximum BRL PKR rate was 56.1991. The average for these dates is 49.8924.
-
7 day
7 day Chart
06-02-12 10:38Graph showing BRL-PKR over 7 day period
-
30 day
30 day Chart
06-02-12 10:38Graph showing BRL-PKR over 30 day period
-
90 day
90 day Chart
06-02-12 10:38Graph showing BRL-PKR over 90 day period
-
180 day
180 day Chart
06-02-12 10:38Graph showing BRL-PKR over 180 day period
-
365 day
365 Day Chart
06-02-12 10:38Graph showing BRL-PKR over 365 day period
| Date | Brazilian Real | Pakistani Rupee | Explanations |
| 5-02-2012 | 1 x BRL = | 52.6626 PKR | BRL PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 52.6626 PKR | BRL PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 52.7191 PKR | BRL PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 52.5246 PKR | BRL PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 52.1388 PKR | BRL PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 51.7155 PKR | BRL PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 51.7733 PKR | BRL PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 51.7733 PKR | BRL PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 51.2219 PKR | BRL PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 51.2235 PKR | BRL PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 51.2235 PKR | BRL PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 51.2235 PKR | BRL PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 51.0181 PKR | BRL PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 51.0633 PKR | BRL PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 50.715 PKR | BRL PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 50.6091 PKR | BRL PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 50.3436 PKR | BRL PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 50.3436 PKR | BRL PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 50.3436 PKR | BRL PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 50.5086 PKR | BRL PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 49.936 PKR | BRL PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 48.9768 PKR | BRL PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 48.9768 PKR | BRL PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 48.9768 PKR | BRL PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 48.9768 PKR | BRL PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 48.9713 PKR | BRL PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 49.2338 PKR | BRL PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 49.4027 PKR | BRL PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 49.2067 PKR | BRL PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 48.2818 PKR | BRL PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 48.2827 PKR | BRL PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 48.2827 PKR | BRL PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 48.2818 PKR | BRL PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 48.1914 PKR | BRL PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 47.9253 PKR | BRL PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 48.3154 PKR | BRL PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 48.0255 PKR | BRL PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 48.0255 PKR | BRL PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 48.0255 PKR | BRL PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 48.0255 PKR | BRL PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 48.2278 PKR | BRL PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 48.4257 PKR | BRL PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 48.8358 PKR | BRL PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 48.1632 PKR | BRL PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 48.3805 PKR | BRL PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 48.3805 PKR | BRL PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 48.3805 PKR | BRL PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 48.1945 PKR | BRL PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 47.7423 PKR | BRL PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 47.9742 PKR | BRL PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 48.5043 PKR | BRL PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 49.299 PKR | BRL PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 49.299 PKR | BRL PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 49.299 PKR | BRL PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 48.9574 PKR | BRL PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 49.7806 PKR | BRL PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 49.9151 PKR | BRL PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 50.0915 PKR | BRL PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 49.9188 PKR | BRL PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 49.9188 PKR | BRL PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 49.9188 PKR | BRL PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 49.2127 PKR | BRL PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 49.0341 PKR | BRL PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 47.7802 PKR | BRL PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 46.9713 PKR | BRL PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 46.5642 PKR | BRL PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 46.5642 PKR | BRL PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 46.5642 PKR | BRL PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 46.7197 PKR | BRL PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 47.1063 PKR | BRL PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 48.18 PKR | BRL PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 48.2966 PKR | BRL PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 48.9537 PKR | BRL PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 48.9537 PKR | BRL PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 48.9541 PKR | BRL PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 49.2239 PKR | BRL PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 49.2121 PKR | BRL PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 49.0732 PKR | BRL PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 49.0472 PKR | BRL PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 49.7609 PKR | BRL PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 49.7609 PKR | BRL PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 49.7609 PKR | BRL PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 49.209 PKR | BRL PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 48.5167 PKR | BRL PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 49.834 PKR | BRL PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 49.4315 PKR | BRL PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 49.27 PKR | BRL PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 49.2504 PKR | BRL PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 49.2731 PKR | BRL PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 49.8214 PKR | BRL PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 49.3765 PKR | BRL PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 49.2698 PKR | BRL PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 50.6507 PKR | BRL PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 51.5244 PKR | BRL PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 51.5244 PKR | BRL PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 51.2075 PKR | BRL PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 50.9016 PKR | BRL PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 49.3017 PKR | BRL PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 49.0245 PKR | BRL PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 49.3853 PKR | BRL PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 48.8428 PKR | BRL PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 48.8428 PKR | BRL PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 48.8428 PKR | BRL PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 48.3685 PKR | BRL PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 48.8804 PKR | BRL PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 49.4403 PKR | BRL PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 48.8691 PKR | BRL PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 50.1198 PKR | BRL PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 50.1198 PKR | BRL PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 50.1198 PKR | BRL PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 49.9389 PKR | BRL PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 49.6145 PKR | BRL PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 49.5118 PKR | BRL PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 49.9529 PKR | BRL PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 49.8349 PKR | BRL PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 49.8349 PKR | BRL PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 49.8349 PKR | BRL PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 48.436 PKR | BRL PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 47.3494 PKR | BRL PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 46.4412 PKR | BRL PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 46.1719 PKR | BRL PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 47.3525 PKR | BRL PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 47.3525 PKR | BRL PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 47.3525 PKR | BRL PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 47.9874 PKR | BRL PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 48.4999 PKR | BRL PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 48.5126 PKR | BRL PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 47.6306 PKR | BRL PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 46.7415 PKR | BRL PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 46.7415 PKR | BRL PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 46.7415 PKR | BRL PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 46.4945 PKR | BRL PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 47.6316 PKR | BRL PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 49.3007 PKR | BRL PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 49.3365 PKR | BRL PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 51.0249 PKR | BRL PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 51.0249 PKR | BRL PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 51.0249 PKR | BRL PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 51.341 PKR | BRL PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 50.8311 PKR | BRL PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 50.6907 PKR | BRL PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 51.084 PKR | BRL PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 51.8809 PKR | BRL PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 51.8809 PKR | BRL PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 51.8809 PKR | BRL PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 53.0982 PKR | BRL PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 52.8521 PKR | BRL PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 52.5238 PKR | BRL PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 53.0114 PKR | BRL PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 52.8882 PKR | BRL PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 52.8882 PKR | BRL PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 52.8882 PKR | BRL PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 54.8116 PKR | BRL PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 54.8373 PKR | BRL PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 55.1134 PKR | BRL PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 54.1239 PKR | BRL PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 54.1254 PKR | BRL PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 54.1254 PKR | BRL PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 54.1254 PKR | BRL PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 54.1257 PKR | BRL PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 54.1252 PKR | BRL PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 54.1256 PKR | BRL PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 54.1251 PKR | BRL PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 54.1253 PKR | BRL PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 54.1253 PKR | BRL PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 54.1253 PKR | BRL PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 54.2618 PKR | BRL PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 54.7257 PKR | BRL PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 54.513 PKR | BRL PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 53.6179 PKR | BRL PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 55.5308 PKR | BRL PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 55.5308 PKR | BRL PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 53.7652 PKR | BRL PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 53.2476 PKR | BRL PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 52.9875 PKR | BRL PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 53.2003 PKR | BRL PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 53.7921 PKR | BRL PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 54.0984 PKR | BRL PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 54.0978 PKR | BRL PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 54.0978 PKR | BRL PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 55.3464 PKR | BRL PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 55.0495 PKR | BRL PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 55.5297 PKR | BRL PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 55.408 PKR | BRL PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 56.0507 PKR | BRL PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 56.0507 PKR | BRL PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 56.0507 PKR | BRL PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 55.2089 PKR | BRL PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 55.6377 PKR | BRL PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 56.1991 PKR | BRL PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 55.68 PKR | BRL PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 55.3217 PKR | BRL PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 55.3217 PKR | BRL PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 55.3217 PKR | BRL PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 55.6375 PKR | BRL PKR transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 55.6375 PKR | BRL PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 54.8771 PKR | BRL PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 54.8607 PKR | BRL PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 54.7722 PKR | BRL PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 48.0255 PKR | BRL PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 48.0161 PKR | BRL PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 54.6958 PKR | BRL PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 54.6711 PKR | BRL PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 54.8419 PKR | BRL PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 54.6634 PKR | BRL PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 54.2518 PKR | BRL PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 54.6092 PKR | BRL PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 54.6092 PKR | BRL PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 54.6223 PKR | BRL PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 55.2718 PKR | BRL PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 54.9248 PKR | BRL PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 54.7288 PKR | BRL PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 55.3129 PKR | BRL PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 55.1997 PKR | BRL PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 55.1997 PKR | BRL PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 55.1755 PKR | BRL PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 54.7757 PKR | BRL PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 55.1497 PKR | BRL PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 54.37 PKR | BRL PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 54.0867 PKR | BRL PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 53.8404 PKR | BRL PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 53.8404 PKR | BRL PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 53.8404 PKR | BRL PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 53.719 PKR | BRL PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 54.2225 PKR | BRL PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 53.9257 PKR | BRL PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 54.1232 PKR | BRL PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 54.0855 PKR | BRL PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 54.0855 PKR | BRL PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 54.0855 PKR | BRL PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 53.3176 PKR | BRL PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 53.8892 PKR | BRL PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 54.0362 PKR | BRL PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 53.7162 PKR | BRL PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 53.8389 PKR | BRL PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 53.8389 PKR | BRL PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 53.8389 PKR | BRL PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 54.2621 PKR | BRL PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 54.1875 PKR | BRL PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 54.6463 PKR | BRL PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 54.2379 PKR | BRL PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 54.2384 PKR | BRL PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 54.2384 PKR | BRL PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 54.2384 PKR | BRL PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 54.5369 PKR | BRL PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 54.1106 PKR | BRL PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 54.2348 PKR | BRL PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 53.5004 PKR | BRL PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 53.2552 PKR | BRL PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 53.2552 PKR | BRL PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 53.2795 PKR | BRL PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 52.4344 PKR | BRL PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 52.5309 PKR | BRL PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 52.302 PKR | BRL PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 52.3727 PKR | BRL PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 53.3298 PKR | BRL PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 53.3298 PKR | BRL PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 53.3298 PKR | BRL PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 53.3945 PKR | BRL PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 52.9764 PKR | BRL PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 52.9146 PKR | BRL PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 52.0839 PKR | BRL PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 52.2049 PKR | BRL PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 52.2049 PKR | BRL PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 52.2175 PKR | BRL PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 52.2777 PKR | BRL PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 52.3495 PKR | BRL PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 52.6581 PKR | BRL PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 52.463 PKR | BRL PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 52.9021 PKR | BRL PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 52.9021 PKR | BRL PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 52.8901 PKR | BRL PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 52.1981 PKR | BRL PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 52.5007 PKR | BRL PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 53.1008 PKR | BRL PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 53.5129 PKR | BRL PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 53.7504 PKR | BRL PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 53.7504 PKR | BRL PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 53.7504 PKR | BRL PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 53.0247 PKR | BRL PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 53.9371 PKR | BRL PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 53.6785 PKR | BRL PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 54.0497 PKR | BRL PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 54.2093 PKR | BRL PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 54.2093 PKR | BRL PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 54.2093 PKR | BRL PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 54.2478 PKR | BRL PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 54.036 PKR | BRL PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 53.792 PKR | BRL PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 53.2532 PKR | BRL PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 53.6221 PKR | BRL PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 53.6221 PKR | BRL PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 53.6221 PKR | BRL PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 53.2187 PKR | BRL PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 53.0235 PKR | BRL PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 52.9145 PKR | BRL PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 53.4759 PKR | BRL PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 54.0619 PKR | BRL PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 54.0619 PKR | BRL PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 54.0608 PKR | BRL PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 53.5237 PKR | BRL PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 52.6703 PKR | BRL PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 53.2933 PKR | BRL PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 53.2691 PKR | BRL PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 52.7677 PKR | BRL PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 52.7677 PKR | BRL PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 52.7683 PKR | BRL PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 52.1804 PKR | BRL PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 52.3613 PKR | BRL PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 51.517 PKR | BRL PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 51.5541 PKR | BRL PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 50.9641 PKR | BRL PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 50.9641 PKR | BRL PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 50.9526 PKR | BRL PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 51.2411 PKR | BRL PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 51.4704 PKR | BRL PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 50.9874 PKR | BRL PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 51.439 PKR | BRL PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 50.8188 PKR | BRL PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 50.8188 PKR | BRL PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 50.8194 PKR | BRL PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 50.56 PKR | BRL PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 51.0483 PKR | BRL PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 51.1303 PKR | BRL PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 51.131 PKR | BRL PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 51.511 PKR | BRL PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 51.511 PKR | BRL PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 51.511 PKR | BRL PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 51.3655 PKR | BRL PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 51.7373 PKR | BRL PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 51.7376 PKR | BRL PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 51.5839 PKR | BRL PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 51.7507 PKR | BRL PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 51.7507 PKR | BRL PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 51.7507 PKR | BRL PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 51.608 PKR | BRL PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 51.7136 PKR | BRL PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 51.8801 PKR | BRL PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 51.9395 PKR | BRL PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 51.4583 PKR | BRL PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 51.4827 PKR | BRL PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 51.4942 PKR | BRL PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 51.258 PKR | BRL PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 51.0816 PKR | BRL PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 50.9303 PKR | BRL PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 51.6357 PKR | BRL PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 51.6479 PKR | BRL PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 51.6479 PKR | BRL PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 51.6594 PKR | BRL PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 51.4191 PKR | BRL PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 51.3597 PKR | BRL PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 51.0576 PKR | BRL PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 51.1386 PKR | BRL PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 50.9081 PKR | BRL PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 50.9081 PKR | BRL PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 50.9081 PKR | BRL PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 50.69 PKR | BRL PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 51.0347 PKR | BRL PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 50.9191 PKR | BRL PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 51.0113 PKR | BRL PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 51.0232 PKR | BRL PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 51.0232 PKR | BRL PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 51.024 PKR | BRL PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 51.116 PKR | BRL PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 51.1291 PKR | BRL PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 51.6899 PKR | BRL PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 51.2702 PKR | BRL PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 50.7442 PKR | BRL PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 50.7442 PKR | BRL PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 50.7086 PKR | BRL PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 51.1411 PKR | BRL PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 51.4703 PKR | BRL PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 51.435 PKR | BRL PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 51.6464 PKR | BRL PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 51.6474 PKR | BRL PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 51.6477 PKR | BRL PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 51.6476 PKR | BRL PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 51.0462 PKR | BRL PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 51.0107 PKR | BRL PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 51.2637 PKR | BRL PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 50.8626 PKR | BRL PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 51.0683 PKR | BRL PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 51.0683 PKR | BRL PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 51.0803 PKR | BRL PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 51.5277 PKR | BRL PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 51.0675 PKR | BRL PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 50.677 PKR | BRL PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 50.6667 PKR | BRL PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 51.1224 PKR | BRL PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 51.1224 PKR | BRL PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 51.1107 PKR | BRL PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 50.5878 PKR | BRL PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 51.1124 PKR | BRL PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 51.1139 PKR | BRL PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 52.2294 PKR | BRL PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 51.6783 PKR | BRL PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 51.6783 PKR | BRL PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 51.6665 PKR | BRL PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 51.4667 PKR | BRL PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 50.9658 PKR | BRL PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 50.8981 PKR | BRL PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 51.1357 PKR | BRL PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 50.3603 PKR | BRL PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 50.3592 PKR | BRL PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 50.3709 PKR | BRL PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 50.5281 PKR | BRL PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 50.4713 PKR | BRL PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 50.3488 PKR | BRL PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 50.0665 PKR | BRL PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 50.1815 PKR | BRL PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 50.1815 PKR | BRL PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 50.1922 PKR | BRL PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 50.4418 PKR | BRL PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 50.6025 PKR | BRL PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 50.4924 PKR | BRL PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 50.3751 PKR | BRL PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 50.3843 PKR | BRL PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 50.3861 PKR | BRL PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 50.1903 PKR | BRL PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 50.5902 PKR | BRL PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 51.0122 PKR | BRL PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 51.1499 PKR | BRL PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 50.841 PKR | BRL PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 50.6217 PKR | BRL PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 50.5996 PKR | BRL PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 50.6021 PKR | BRL PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 50.2779 PKR | BRL PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 50.125 PKR | BRL PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 49.7379 PKR | BRL PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 49.6551 PKR | BRL PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 49.6714 PKR | BRL PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 49.6811 PKR | BRL PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 49.7008 PKR | BRL PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 49.6356 PKR | BRL PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 49.3812 PKR | BRL PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 49.5769 PKR | BRL PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 49.7102 PKR | BRL PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 49.3597 PKR | BRL PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 49.3597 PKR | BRL PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 49.679 PKR | BRL PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 49.6698 PKR | BRL PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 49.3182 PKR | BRL PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 49.4347 PKR | BRL PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 49.7058 PKR | BRL PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 49.9169 PKR | BRL PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 49.9169 PKR | BRL PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 49.7788 PKR | BRL PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 49.7719 PKR | BRL PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 50.1479 PKR | BRL PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 50.3738 PKR | BRL PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 50.6541 PKR | BRL PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 51.1083 PKR | BRL PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 51.1078 PKR | BRL PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 51.0856 PKR | BRL PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 50.8447 PKR | BRL PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 50.4572 PKR | BRL PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 50.5933 PKR | BRL PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 50.5029 PKR | BRL PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 50.9404 PKR | BRL PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 50.9403 PKR | BRL PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 50.2597 PKR | BRL PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 50.0671 PKR | BRL PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 50.226 PKR | BRL PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 50.5871 PKR | BRL PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 50.5556 PKR | BRL PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 50.9759 PKR | BRL PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 50.9762 PKR | BRL PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 50.7968 PKR | BRL PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 51.1379 PKR | BRL PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 51.2191 PKR | BRL PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 51.269 PKR | BRL PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 51.6455 PKR | BRL PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 52.025 PKR | BRL PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 52.1707 PKR | BRL PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 52.2274 PKR | BRL PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 52.2283 PKR | BRL PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 51.8801 PKR | BRL PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 51.6068 PKR | BRL PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 51.435 PKR | BRL PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 50.9403 PKR | BRL PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 50.9409 PKR | BRL PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 51.2093 PKR | BRL PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 51.4476 PKR | BRL PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 51.4725 PKR | BRL PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 51.1238 PKR | BRL PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 50.9603 PKR | BRL PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 50.6539 PKR | BRL PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 50.6539 PKR | BRL PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 51.247 PKR | BRL PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 50.8185 PKR | BRL PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 50.6298 PKR | BRL PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 50.4811 PKR | BRL PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 50.366 PKR | BRL PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 50.1453 PKR | BRL PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 50.139 PKR | BRL PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 50.1485 PKR | BRL PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 49.974 PKR | BRL PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 49.9304 PKR | BRL PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 49.6644 PKR | BRL PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 50.0615 PKR | BRL PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 50.1685 PKR | BRL PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 50.0575 PKR | BRL PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 49.9474 PKR | BRL PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 49.8225 PKR | BRL PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 50.0863 PKR | BRL PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 49.9356 PKR | BRL PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 49.7761 PKR | BRL PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 49.7585 PKR | BRL PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 49.6898 PKR | BRL PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 49.6183 PKR | BRL PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 49.6809 PKR | BRL PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 49.6692 PKR | BRL PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 49.612 PKR | BRL PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 49.3102 PKR | BRL PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 48.9785 PKR | BRL PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 48.9837 PKR | BRL PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 49.4371 PKR | BRL PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 49.1371 PKR | BRL PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 48.7575 PKR | BRL PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 48.6358 PKR | BRL PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 48.7686 PKR | BRL PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 48.6965 PKR | BRL PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 48.7412 PKR | BRL PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 48.6196 PKR | BRL PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 48.5162 PKR | BRL PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 48.5087 PKR | BRL PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 48.6804 PKR | BRL PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 48.7206 PKR | BRL PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 48.5319 PKR | BRL PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 48.5335 PKR | BRL PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 48.6673 PKR | BRL PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 48.7517 PKR | BRL PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 48.756 PKR | BRL PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 48.7911 PKR | BRL PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 48.298 PKR | BRL PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 48.174 PKR | BRL PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 48.1853 PKR | BRL PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 48.4873 PKR | BRL PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 48.3851 PKR | BRL PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 48.6523 PKR | BRL PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 48.8018 PKR | BRL PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 48.807 PKR | BRL PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 48.8187 PKR | BRL PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 48.7879 PKR | BRL PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 48.7204 PKR | BRL PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 48.7711 PKR | BRL PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 48.8151 PKR | BRL PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 48.9376 PKR | BRL PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 48.6656 PKR | BRL PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 48.3881 PKR | BRL PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 48.3896 PKR | BRL PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 48.6199 PKR | BRL PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 48.5331 PKR | BRL PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 48.4525 PKR | BRL PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 48.4423 PKR | BRL PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 48.2943 PKR | BRL PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 48.3562 PKR | BRL PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 48.3542 PKR | BRL PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 48.2233 PKR | BRL PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 48.0591 PKR | BRL PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 47.913 PKR | BRL PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 47.7975 PKR | BRL PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 48.1094 PKR | BRL PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 48.1962 PKR | BRL PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 48.1982 PKR | BRL PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 48.2279 PKR | BRL PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 48.356 PKR | BRL PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 48.6721 PKR | BRL PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 48.6499 PKR | BRL PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 48.5967 PKR | BRL PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 48.8881 PKR | BRL PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 48.8752 PKR | BRL PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 48.6243 PKR | BRL PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 48.5905 PKR | BRL PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 48.454 PKR | BRL PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 48.2248 PKR | BRL PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 48.2078 PKR | BRL PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 47.8036 PKR | BRL PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 47.7907 PKR | BRL PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 47.7557 PKR | BRL PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 47.4536 PKR | BRL PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 47.3807 PKR | BRL PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 47.9302 PKR | BRL PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 47.9305 PKR | BRL PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 47.7374 PKR | BRL PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 47.7526 PKR | BRL PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 47.7948 PKR | BRL PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 47.4995 PKR | BRL PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 48.1322 PKR | BRL PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 48.4687 PKR | BRL PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 48.4294 PKR | BRL PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 48.3724 PKR | BRL PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 48.3743 PKR | BRL PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 48.1198 PKR | BRL PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 47.6398 PKR | BRL PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 47.7032 PKR | BRL PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 47.4474 PKR | BRL PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 47.1499 PKR | BRL PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 47.1131 PKR | BRL PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 47.1131 PKR | BRL PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 47.0972 PKR | BRL PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 46.3255 PKR | BRL PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 46.0332 PKR | BRL PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 45.8088 PKR | BRL PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 46.1389 PKR | BRL PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 46.234 PKR | BRL PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 46.1526 PKR | BRL PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 46.6165 PKR | BRL PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 46.6645 PKR | BRL PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 46.5124 PKR | BRL PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 46.5541 PKR | BRL PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 46.6734 PKR | BRL PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 46.6975 PKR | BRL PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 46.6821 PKR | BRL PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 46.5474 PKR | BRL PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 46.1068 PKR | BRL PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 45.3256 PKR | BRL PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 45.13 PKR | BRL PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 45.4621 PKR | BRL PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 45.7239 PKR | BRL PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 45.7452 PKR | BRL PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 44.9426 PKR | BRL PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 45.7449 PKR | BRL PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 46.6873 PKR | BRL PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 46.6357 PKR | BRL PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 47.1044 PKR | BRL PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 47.6049 PKR | BRL PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 47.5996 PKR | BRL PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 47.3565 PKR | BRL PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 47.4849 PKR | BRL PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 47.3207 PKR | BRL PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 47.3148 PKR | BRL PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 46.351 PKR | BRL PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 45.4979 PKR | BRL PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 45.0429 PKR | BRL PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 45.5287 PKR | BRL PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 46.8609 PKR | BRL PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 47.8231 PKR | BRL PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 48.5238 PKR | BRL PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 48.5301 PKR | BRL PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 48.8884 PKR | BRL PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 48.8852 PKR | BRL PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 48.646 PKR | BRL PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 48.0644 PKR | BRL PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 47.7039 PKR | BRL PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 48.0957 PKR | BRL PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 47.9433 PKR | BRL PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 47.7488 PKR | BRL PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 47.754 PKR | BRL PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 47.776 PKR | BRL PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 47.8401 PKR | BRL PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 48.031 PKR | BRL PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 47.9464 PKR | BRL PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 47.7501 PKR | BRL PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 47.6703 PKR | BRL PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 47.6696 PKR | BRL PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 47.9182 PKR | BRL PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 48.2522 PKR | BRL PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 47.956 PKR | BRL PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 47.5113 PKR | BRL PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 47.1662 PKR | BRL PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 46.9557 PKR | BRL PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 46.9678 PKR | BRL PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 47.0792 PKR | BRL PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 47.0424 PKR | BRL PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 47.8175 PKR | BRL PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 47.7483 PKR | BRL PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 47.675 PKR | BRL PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 47.6591 PKR | BRL PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 47.6617 PKR | BRL PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 47.5418 PKR | BRL PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 47.2723 PKR | BRL PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 47.0314 PKR | BRL PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 46.7456 PKR | BRL PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 46.227 PKR | BRL PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 45.9773 PKR | BRL PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 45.9769 PKR | BRL PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 46.1081 PKR | BRL PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 47.2288 PKR | BRL PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 46.9853 PKR | BRL PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 46.7176 PKR | BRL PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 46.7362 PKR | BRL PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 47.5143 PKR | BRL PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 47.5716 PKR | BRL PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 47.7874 PKR | BRL PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 47.7626 PKR | BRL PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 47.6059 PKR | BRL PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 47.872 PKR | BRL PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 47.8726 PKR | BRL PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 47.6732 PKR | BRL PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 47.5582 PKR | BRL PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 47.5952 PKR | BRL PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 47.3056 PKR | BRL PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 47.599 PKR | BRL PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 47.654 PKR | BRL PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 47.6546 PKR | BRL PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 47.605 PKR | BRL PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 47.4553 PKR | BRL PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 47.4852 PKR | BRL PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 47.4235 PKR | BRL PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 47.0592 PKR | BRL PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 46.6766 PKR | BRL PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 46.8866 PKR | BRL PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 46.7839 PKR | BRL PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 46.3707 PKR | BRL PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 46.5075 PKR | BRL PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 46.7137 PKR | BRL PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 46.985 PKR | BRL PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 46.2142 PKR | BRL PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 46.2142 PKR | BRL PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 46.6831 PKR | BRL PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 46.273 PKR | BRL PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 46.0971 PKR | BRL PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 45.8532 PKR | BRL PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 45.6638 PKR | BRL PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 45.6619 PKR | BRL PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 45.665 PKR | BRL PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 45.707 PKR | BRL PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 45.8477 PKR | BRL PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 45.8497 PKR | BRL PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 45.6458 PKR | BRL PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 45.2197 PKR | BRL PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 45.1301 PKR | BRL PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 45.1562 PKR | BRL PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 45.1835 PKR | BRL PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 45.6729 PKR | BRL PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 46.3383 PKR | BRL PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 45.9423 PKR | BRL PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 45.2858 PKR | BRL PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 44.9651 PKR | BRL PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 44.8949 PKR | BRL PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 45.175 PKR | BRL PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 45.5481 PKR | BRL PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 45.744 PKR | BRL PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 46.217 PKR | BRL PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 46.6162 PKR | BRL PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 46.5508 PKR | BRL PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 46.5727 PKR | BRL PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 46.728 PKR | BRL PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 47.2139 PKR | BRL PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 47.6134 PKR | BRL PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 47.8248 PKR | BRL PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 47.6437 PKR | BRL PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 47.7788 PKR | BRL PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 47.7423 PKR | BRL PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 47.9587 PKR | BRL PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 48.1693 PKR | BRL PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 48.6419 PKR | BRL PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 48.89 PKR | BRL PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 49.0356 PKR | BRL PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 49.0047 PKR | BRL PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 49.0277 PKR | BRL PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 48.6922 PKR | BRL PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 48.7775 PKR | BRL PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 48.9352 PKR | BRL PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 49.1011 PKR | BRL PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 48.7076 PKR | BRL PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 48.417 PKR | BRL PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 48.429 PKR | BRL PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 48.3929 PKR | BRL PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 48.3071 PKR | BRL PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 48.3473 PKR | BRL PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 48.3015 PKR | BRL PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 47.9868 PKR | BRL PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 47.7327 PKR | BRL PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 47.7361 PKR | BRL PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 47.732 PKR | BRL PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 47.7797 PKR | BRL PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 47.4638 PKR | BRL PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 47.2004 PKR | BRL PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 47.2916 PKR | BRL PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 47.1533 PKR | BRL PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 47.1477 PKR | BRL PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 47.1628 PKR | BRL PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 47.6433 PKR | BRL PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 48.0858 PKR | BRL PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 48.1952 PKR | BRL PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 47.9394 PKR | BRL PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 47.8802 PKR | BRL PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 47.8953 PKR | BRL PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 47.8551 PKR | BRL PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 47.8323 PKR | BRL PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 47.6393 PKR | BRL PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 48.0434 PKR | BRL PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 48.3128 PKR | BRL PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 48.28 PKR | BRL PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 48.2901 PKR | BRL PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 48.64 PKR | BRL PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 48.6858 PKR | BRL PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 48.5132 PKR | BRL PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 47.8 PKR | BRL PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 47.7895 PKR | BRL PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 47.9213 PKR | BRL PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 47.93 PKR | BRL PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 47.8306 PKR | BRL PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 48.0497 PKR | BRL PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 48.0909 PKR | BRL PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 48.2758 PKR | BRL PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 48.3742 PKR | BRL PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 48.2122 PKR | BRL PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 48.2098 PKR | BRL PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 48.1688 PKR | BRL PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 48.284 PKR | BRL PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 48.6455 PKR | BRL PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 48.6679 PKR | BRL PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 48.6042 PKR | BRL PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 48.473 PKR | BRL PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 48.4824 PKR | BRL PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 48.2457 PKR | BRL PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 48.461 PKR | BRL PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 48.4472 PKR | BRL PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 48.9195 PKR | BRL PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 48.7229 PKR | BRL PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 48.5987 PKR | BRL PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 48.6248 PKR | BRL PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 48.6893 PKR | BRL PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 48.5546 PKR | BRL PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 48.0128 PKR | BRL PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 47.4645 PKR | BRL PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 47.434 PKR | BRL PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 47.438 PKR | BRL PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 47.4945 PKR | BRL PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 47.9372 PKR | BRL PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 47.4761 PKR | BRL PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 47.7211 PKR | BRL PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 48.0364 PKR | BRL PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 48.4376 PKR | BRL PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 48.4012 PKR | BRL PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 48.4193 PKR | BRL PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 48.2894 PKR | BRL PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 48.0985 PKR | BRL PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 47.6806 PKR | BRL PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 48.1006 PKR | BRL PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 48.6831 PKR | BRL PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 48.679 PKR | BRL PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 48.6681 PKR | BRL PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 48.7366 PKR | BRL PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 48.9853 PKR | BRL PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 48.4565 PKR | BRL PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 47.9192 PKR | BRL PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 47.7235 PKR | BRL PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 47.9024 PKR | BRL PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 47.8878 PKR | BRL PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 47.7688 PKR | BRL PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 47.6405 PKR | BRL PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 47.4196 PKR | BRL PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 47.3571 PKR | BRL PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 48.8358 PKR | BRL PKR transfer rate on 01/01/1970 |
