BRL PLN History

BRL PLN History Rate Table | Transfer BRL | Transfer PLN | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Polish Zloty in the past, then here you will find the history of the BRL PLN over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL PLN value was 1.5445, the maximum BRL PLN rate was 1.9488. The average for these dates is 1.7364.

Date	Brazilian Real	Polish Zloty	Explanations
9-02-2012	1 x BRL =	1.8385 PLN	BRL PLN transfer rate on 09/02/2012
8-02-2012	1 x BRL =	1.8351 PLN	BRL PLN transfer rate on 08/02/2012
7-02-2012	1 x BRL =	1.8239 PLN	BRL PLN transfer rate on 07/02/2012
6-02-2012	1 x BRL =	1.848 PLN	BRL PLN transfer rate on 06/02/2012
5-02-2012	1 x BRL =	1.847 PLN	BRL PLN transfer rate on 05/02/2012
4-02-2012	1 x BRL =	1.8468 PLN	BRL PLN transfer rate on 04/02/2012
3-02-2012	1 x BRL =	1.8485 PLN	BRL PLN transfer rate on 03/02/2012
2-02-2012	1 x BRL =	1.8518 PLN	BRL PLN transfer rate on 02/02/2012
1-02-2012	1 x BRL =	1.8334 PLN	BRL PLN transfer rate on 01/02/2012
31-01-2012	1 x BRL =	1.8454 PLN	BRL PLN transfer rate on 31/01/2012
30-01-2012	1 x BRL =	1.8556 PLN	BRL PLN transfer rate on 30/01/2012
29-01-2012	1 x BRL =	1.8392 PLN	BRL PLN transfer rate on 29/01/2012
28-01-2012	1 x BRL =	1.8325 PLN	BRL PLN transfer rate on 28/01/2012
27-01-2012	1 x BRL =	1.8325 PLN	BRL PLN transfer rate on 27/01/2012
26-01-2012	1 x BRL =	1.8493 PLN	BRL PLN transfer rate on 26/01/2012
25-01-2012	1 x BRL =	1.8531 PLN	BRL PLN transfer rate on 25/01/2012
24-01-2012	1 x BRL =	1.8662 PLN	BRL PLN transfer rate on 24/01/2012
23-01-2012	1 x BRL =	1.8644 PLN	BRL PLN transfer rate on 23/01/2012
22-01-2012	1 x BRL =	1.8957 PLN	BRL PLN transfer rate on 22/01/2012
21-01-2012	1 x BRL =	1.8931 PLN	BRL PLN transfer rate on 21/01/2012
20-01-2012	1 x BRL =	1.8931 PLN	BRL PLN transfer rate on 20/01/2012
19-01-2012	1 x BRL =	1.8812 PLN	BRL PLN transfer rate on 19/01/2012
18-01-2012	1 x BRL =	1.9106 PLN	BRL PLN transfer rate on 18/01/2012
17-01-2012	1 x BRL =	1.9194 PLN	BRL PLN transfer rate on 17/01/2012
16-01-2012	1 x BRL =	1.9483 PLN	BRL PLN transfer rate on 16/01/2012
15-01-2012	1 x BRL =	1.9437 PLN	BRL PLN transfer rate on 15/01/2012
14-01-2012	1 x BRL =	1.9371 PLN	BRL PLN transfer rate on 14/01/2012
13-01-2012	1 x BRL =	1.9371 PLN	BRL PLN transfer rate on 13/01/2012
12-01-2012	1 x BRL =	1.9283 PLN	BRL PLN transfer rate on 12/01/2012
11-01-2012	1 x BRL =	1.9488 PLN	BRL PLN transfer rate on 11/01/2012
10-01-2012	1 x BRL =	1.8939 PLN	BRL PLN transfer rate on 10/01/2012
9-01-2012	1 x BRL =	1.9014 PLN	BRL PLN transfer rate on 09/01/2012
8-01-2012	1 x BRL =	1.914 PLN	BRL PLN transfer rate on 08/01/2012
7-01-2012	1 x BRL =	1.91 PLN	BRL PLN transfer rate on 07/01/2012
6-01-2012	1 x BRL =	1.91 PLN	BRL PLN transfer rate on 06/01/2012
5-01-2012	1 x BRL =	1.9212 PLN	BRL PLN transfer rate on 05/01/2012
4-01-2012	1 x BRL =	1.9022 PLN	BRL PLN transfer rate on 04/01/2012
3-01-2012	1 x BRL =	1.867 PLN	BRL PLN transfer rate on 03/01/2012
2-01-2012	1 x BRL =	1.8513 PLN	BRL PLN transfer rate on 02/01/2012
1-01-2012	1 x BRL =	1.8445 PLN	BRL PLN transfer rate on 01/01/2012
31-12-2011	1 x BRL =	1.8508 PLN	BRL PLN transfer rate on 31/12/2011
30-12-2011	1 x BRL =	1.8507 PLN	BRL PLN transfer rate on 30/12/2011
29-12-2011	1 x BRL =	1.8255 PLN	BRL PLN transfer rate on 29/12/2011
28-12-2011	1 x BRL =	1.8106 PLN	BRL PLN transfer rate on 28/12/2011
27-12-2011	1 x BRL =	1.8084 PLN	BRL PLN transfer rate on 27/12/2011
26-12-2011	1 x BRL =	1.8294 PLN	BRL PLN transfer rate on 26/12/2011
25-12-2011	1 x BRL =	1.8321 PLN	BRL PLN transfer rate on 25/12/2011
24-12-2011	1 x BRL =	1.8308 PLN	BRL PLN transfer rate on 24/12/2011
23-12-2011	1 x BRL =	1.8306 PLN	BRL PLN transfer rate on 23/12/2011
22-12-2011	1 x BRL =	1.8283 PLN	BRL PLN transfer rate on 22/12/2011
21-12-2011	1 x BRL =	1.8371 PLN	BRL PLN transfer rate on 21/12/2011
20-12-2011	1 x BRL =	1.847 PLN	BRL PLN transfer rate on 20/12/2011
19-12-2011	1 x BRL =	1.853 PLN	BRL PLN transfer rate on 19/12/2011
18-12-2011	1 x BRL =	1.8586 PLN	BRL PLN transfer rate on 18/12/2011
17-12-2011	1 x BRL =	1.8591 PLN	BRL PLN transfer rate on 17/12/2011
16-12-2011	1 x BRL =	1.8591 PLN	BRL PLN transfer rate on 16/12/2011
15-12-2011	1 x BRL =	1.869 PLN	BRL PLN transfer rate on 15/12/2011
14-12-2011	1 x BRL =	1.8694 PLN	BRL PLN transfer rate on 14/12/2011
13-12-2011	1 x BRL =	1.8982 PLN	BRL PLN transfer rate on 13/12/2011
12-12-2011	1 x BRL =	1.881 PLN	BRL PLN transfer rate on 12/12/2011
11-12-2011	1 x BRL =	1.8685 PLN	BRL PLN transfer rate on 11/12/2011
10-12-2011	1 x BRL =	1.8672 PLN	BRL PLN transfer rate on 10/12/2011
9-12-2011	1 x BRL =	1.8672 PLN	BRL PLN transfer rate on 09/12/2011
8-12-2011	1 x BRL =	1.8611 PLN	BRL PLN transfer rate on 08/12/2011
7-12-2011	1 x BRL =	1.8561 PLN	BRL PLN transfer rate on 07/12/2011
6-12-2011	1 x BRL =	1.8584 PLN	BRL PLN transfer rate on 06/12/2011
5-12-2011	1 x BRL =	1.8691 PLN	BRL PLN transfer rate on 05/12/2011
4-12-2011	1 x BRL =	1.8678 PLN	BRL PLN transfer rate on 04/12/2011
3-12-2011	1 x BRL =	1.8721 PLN	BRL PLN transfer rate on 03/12/2011
2-12-2011	1 x BRL =	1.8721 PLN	BRL PLN transfer rate on 02/12/2011
1-12-2011	1 x BRL =	1.844 PLN	BRL PLN transfer rate on 01/12/2011
30-11-2011	1 x BRL =	1.8531 PLN	BRL PLN transfer rate on 30/11/2011
29-11-2011	1 x BRL =	1.8411 PLN	BRL PLN transfer rate on 29/11/2011
28-11-2011	1 x BRL =	1.8148 PLN	BRL PLN transfer rate on 28/11/2011
27-11-2011	1 x BRL =	1.8097 PLN	BRL PLN transfer rate on 27/11/2011
26-11-2011	1 x BRL =	1.8172 PLN	BRL PLN transfer rate on 26/11/2011
25-11-2011	1 x BRL =	1.8172 PLN	BRL PLN transfer rate on 25/11/2011
24-11-2011	1 x BRL =	1.8017 PLN	BRL PLN transfer rate on 24/11/2011
23-11-2011	1 x BRL =	1.8121 PLN	BRL PLN transfer rate on 23/11/2011
22-11-2011	1 x BRL =	1.8188 PLN	BRL PLN transfer rate on 22/11/2011
21-11-2011	1 x BRL =	1.8314 PLN	BRL PLN transfer rate on 21/11/2011
20-11-2011	1 x BRL =	1.8324 PLN	BRL PLN transfer rate on 20/11/2011
19-11-2011	1 x BRL =	1.8372 PLN	BRL PLN transfer rate on 19/11/2011
18-11-2011	1 x BRL =	1.8368 PLN	BRL PLN transfer rate on 18/11/2011
17-11-2011	1 x BRL =	1.8646 PLN	BRL PLN transfer rate on 17/11/2011
16-11-2011	1 x BRL =	1.8685 PLN	BRL PLN transfer rate on 16/11/2011
15-11-2011	1 x BRL =	1.8529 PLN	BRL PLN transfer rate on 15/11/2011
14-11-2011	1 x BRL =	1.8309 PLN	BRL PLN transfer rate on 14/11/2011
13-11-2011	1 x BRL =	1.8258 PLN	BRL PLN transfer rate on 13/11/2011
12-11-2011	1 x BRL =	1.8288 PLN	BRL PLN transfer rate on 12/11/2011
11-11-2011	1 x BRL =	1.8288 PLN	BRL PLN transfer rate on 11/11/2011
10-11-2011	1 x BRL =	1.8457 PLN	BRL PLN transfer rate on 10/11/2011
9-11-2011	1 x BRL =	1.8273 PLN	BRL PLN transfer rate on 09/11/2011
8-11-2011	1 x BRL =	1.8165 PLN	BRL PLN transfer rate on 08/11/2011
7-11-2011	1 x BRL =	1.818 PLN	BRL PLN transfer rate on 07/11/2011
6-11-2011	1 x BRL =	1.8044 PLN	BRL PLN transfer rate on 06/11/2011
5-11-2011	1 x BRL =	1.807 PLN	BRL PLN transfer rate on 05/11/2011
4-11-2011	1 x BRL =	1.8067 PLN	BRL PLN transfer rate on 04/11/2011
3-11-2011	1 x BRL =	1.8123 PLN	BRL PLN transfer rate on 03/11/2011
2-11-2011	1 x BRL =	1.8389 PLN	BRL PLN transfer rate on 02/11/2011
1-11-2011	1 x BRL =	1.8641 PLN	BRL PLN transfer rate on 01/11/2011
31-10-2011	1 x BRL =	1.8461 PLN	BRL PLN transfer rate on 31/10/2011
30-10-2011	1 x BRL =	1.8295 PLN	BRL PLN transfer rate on 30/10/2011
29-10-2011	1 x BRL =	1.831 PLN	BRL PLN transfer rate on 29/10/2011
28-10-2011	1 x BRL =	1.8197 PLN	BRL PLN transfer rate on 28/10/2011
27-10-2011	1 x BRL =	1.7689 PLN	BRL PLN transfer rate on 27/10/2011
26-10-2011	1 x BRL =	1.7927 PLN	BRL PLN transfer rate on 26/10/2011
25-10-2011	1 x BRL =	1.7768 PLN	BRL PLN transfer rate on 25/10/2011
24-10-2011	1 x BRL =	1.791 PLN	BRL PLN transfer rate on 24/10/2011
23-10-2011	1 x BRL =	1.7846 PLN	BRL PLN transfer rate on 23/10/2011
22-10-2011	1 x BRL =	1.7806 PLN	BRL PLN transfer rate on 22/10/2011
21-10-2011	1 x BRL =	1.7806 PLN	BRL PLN transfer rate on 21/10/2011
20-10-2011	1 x BRL =	1.7902 PLN	BRL PLN transfer rate on 20/10/2011
19-10-2011	1 x BRL =	1.7853 PLN	BRL PLN transfer rate on 19/10/2011
18-10-2011	1 x BRL =	1.8071 PLN	BRL PLN transfer rate on 18/10/2011
17-10-2011	1 x BRL =	1.7893 PLN	BRL PLN transfer rate on 17/10/2011
16-10-2011	1 x BRL =	1.7914 PLN	BRL PLN transfer rate on 16/10/2011
15-10-2011	1 x BRL =	1.7917 PLN	BRL PLN transfer rate on 15/10/2011
14-10-2011	1 x BRL =	1.7917 PLN	BRL PLN transfer rate on 14/10/2011
13-10-2011	1 x BRL =	1.7861 PLN	BRL PLN transfer rate on 13/10/2011
12-10-2011	1 x BRL =	1.7661 PLN	BRL PLN transfer rate on 12/10/2011
11-10-2011	1 x BRL =	1.7909 PLN	BRL PLN transfer rate on 11/10/2011
10-10-2011	1 x BRL =	1.8068 PLN	BRL PLN transfer rate on 10/10/2011
9-10-2011	1 x BRL =	1.8509 PLN	BRL PLN transfer rate on 09/10/2011
8-10-2011	1 x BRL =	1.8545 PLN	BRL PLN transfer rate on 08/10/2011
7-10-2011	1 x BRL =	1.8545 PLN	BRL PLN transfer rate on 07/10/2011
6-10-2011	1 x BRL =	1.8031 PLN	BRL PLN transfer rate on 06/10/2011
5-10-2011	1 x BRL =	1.7849 PLN	BRL PLN transfer rate on 05/10/2011
4-10-2011	1 x BRL =	1.7571 PLN	BRL PLN transfer rate on 04/10/2011
3-10-2011	1 x BRL =	1.7715 PLN	BRL PLN transfer rate on 03/10/2011
2-10-2011	1 x BRL =	1.7854 PLN	BRL PLN transfer rate on 02/10/2011
1-10-2011	1 x BRL =	1.7794 PLN	BRL PLN transfer rate on 01/10/2011
30-09-2011	1 x BRL =	1.7794 PLN	BRL PLN transfer rate on 30/09/2011
29-09-2011	1 x BRL =	1.7847 PLN	BRL PLN transfer rate on 29/09/2011
28-09-2011	1 x BRL =	1.8129 PLN	BRL PLN transfer rate on 28/09/2011
27-09-2011	1 x BRL =	1.7911 PLN	BRL PLN transfer rate on 27/09/2011
26-09-2011	1 x BRL =	1.7707 PLN	BRL PLN transfer rate on 26/09/2011
25-09-2011	1 x BRL =	1.7366 PLN	BRL PLN transfer rate on 25/09/2011
24-09-2011	1 x BRL =	1.7352 PLN	BRL PLN transfer rate on 24/09/2011
23-09-2011	1 x BRL =	1.7352 PLN	BRL PLN transfer rate on 23/09/2011
22-09-2011	1 x BRL =	1.7845 PLN	BRL PLN transfer rate on 22/09/2011
21-09-2011	1 x BRL =	1.7757 PLN	BRL PLN transfer rate on 21/09/2011
20-09-2011	1 x BRL =	1.7907 PLN	BRL PLN transfer rate on 20/09/2011
19-09-2011	1 x BRL =	1.7938 PLN	BRL PLN transfer rate on 19/09/2011
18-09-2011	1 x BRL =	1.8288 PLN	BRL PLN transfer rate on 18/09/2011
17-09-2011	1 x BRL =	1.8231 PLN	BRL PLN transfer rate on 17/09/2011
16-09-2011	1 x BRL =	1.8231 PLN	BRL PLN transfer rate on 16/09/2011
15-09-2011	1 x BRL =	1.8212 PLN	BRL PLN transfer rate on 15/09/2011
14-09-2011	1 x BRL =	1.8513 PLN	BRL PLN transfer rate on 14/09/2011
13-09-2011	1 x BRL =	1.8447 PLN	BRL PLN transfer rate on 13/09/2011
12-09-2011	1 x BRL =	1.8591 PLN	BRL PLN transfer rate on 12/09/2011
11-09-2011	1 x BRL =	1.8771 PLN	BRL PLN transfer rate on 11/09/2011
10-09-2011	1 x BRL =	1.8725 PLN	BRL PLN transfer rate on 10/09/2011
9-09-2011	1 x BRL =	1.8725 PLN	BRL PLN transfer rate on 09/09/2011
8-09-2011	1 x BRL =	1.8546 PLN	BRL PLN transfer rate on 08/09/2011
7-09-2011	1 x BRL =	1.8007 PLN	BRL PLN transfer rate on 07/09/2011
6-09-2011	1 x BRL =	1.8236 PLN	BRL PLN transfer rate on 06/09/2011
5-09-2011	1 x BRL =	1.8145 PLN	BRL PLN transfer rate on 05/09/2011
4-09-2011	1 x BRL =	1.7957 PLN	BRL PLN transfer rate on 04/09/2011
3-09-2011	1 x BRL =	1.7946 PLN	BRL PLN transfer rate on 03/09/2011
2-09-2011	1 x BRL =	1.7946 PLN	BRL PLN transfer rate on 02/09/2011
1-09-2011	1 x BRL =	1.8184 PLN	BRL PLN transfer rate on 01/09/2011
31-08-2011	1 x BRL =	1.8138 PLN	BRL PLN transfer rate on 31/08/2011
30-08-2011	1 x BRL =	1.8097 PLN	BRL PLN transfer rate on 30/08/2011
29-08-2011	1 x BRL =	1.7943 PLN	BRL PLN transfer rate on 29/08/2011
28-08-2011	1 x BRL =	1.7995 PLN	BRL PLN transfer rate on 28/08/2011
27-08-2011	1 x BRL =	1.798 PLN	BRL PLN transfer rate on 27/08/2011
26-08-2011	1 x BRL =	1.798 PLN	BRL PLN transfer rate on 26/08/2011
25-08-2011	1 x BRL =	1.806 PLN	BRL PLN transfer rate on 25/08/2011
24-08-2011	1 x BRL =	1.8049 PLN	BRL PLN transfer rate on 24/08/2011
23-08-2011	1 x BRL =	1.7948 PLN	BRL PLN transfer rate on 23/08/2011
22-08-2011	1 x BRL =	1.8061 PLN	BRL PLN transfer rate on 22/08/2011
21-08-2011	1 x BRL =	1.8177 PLN	BRL PLN transfer rate on 21/08/2011
20-08-2011	1 x BRL =	1.8088 PLN	BRL PLN transfer rate on 20/08/2011
19-08-2011	1 x BRL =	1.8088 PLN	BRL PLN transfer rate on 19/08/2011
18-08-2011	1 x BRL =	1.8191 PLN	BRL PLN transfer rate on 18/08/2011
17-08-2011	1 x BRL =	1.8117 PLN	BRL PLN transfer rate on 17/08/2011
16-08-2011	1 x BRL =	1.809 PLN	BRL PLN transfer rate on 16/08/2011
15-08-2011	1 x BRL =	1.8004 PLN	BRL PLN transfer rate on 15/08/2011
14-08-2011	1 x BRL =	1.8669 PLN	BRL PLN transfer rate on 14/08/2011
13-08-2011	1 x BRL =	1.8713 PLN	BRL PLN transfer rate on 13/08/2011
12-08-2011	1 x BRL =	1.8118 PLN	BRL PLN transfer rate on 12/08/2011
11-08-2011	1 x BRL =	1.7858 PLN	BRL PLN transfer rate on 11/08/2011
10-08-2011	1 x BRL =	1.8245 PLN	BRL PLN transfer rate on 10/08/2011
9-08-2011	1 x BRL =	1.7369 PLN	BRL PLN transfer rate on 09/08/2011
8-08-2011	1 x BRL =	1.7984 PLN	BRL PLN transfer rate on 08/08/2011
7-08-2011	1 x BRL =	1.7744 PLN	BRL PLN transfer rate on 07/08/2011
6-08-2011	1 x BRL =	1.768 PLN	BRL PLN transfer rate on 06/08/2011
5-08-2011	1 x BRL =	1.768 PLN	BRL PLN transfer rate on 05/08/2011
4-08-2011	1 x BRL =	1.8101 PLN	BRL PLN transfer rate on 04/08/2011
3-08-2011	1 x BRL =	1.7931 PLN	BRL PLN transfer rate on 03/08/2011
2-08-2011	1 x BRL =	1.8112 PLN	BRL PLN transfer rate on 02/08/2011
1-08-2011	1 x BRL =	1.7947 PLN	BRL PLN transfer rate on 01/08/2011
31-07-2011	1 x BRL =	1.793 PLN	BRL PLN transfer rate on 31/07/2011
30-07-2011	1 x BRL =	1.7926 PLN	BRL PLN transfer rate on 30/07/2011
29-07-2011	1 x BRL =	1.7926 PLN	BRL PLN transfer rate on 29/07/2011
28-07-2011	1 x BRL =	1.7921 PLN	BRL PLN transfer rate on 28/07/2011
27-07-2011	1 x BRL =	1.7897 PLN	BRL PLN transfer rate on 27/07/2011
26-07-2011	1 x BRL =	1.7983 PLN	BRL PLN transfer rate on 26/07/2011
25-07-2011	1 x BRL =	1.8073 PLN	BRL PLN transfer rate on 25/07/2011
24-07-2011	1 x BRL =	1.7826 PLN	BRL PLN transfer rate on 24/07/2011
23-07-2011	1 x BRL =	1.786 PLN	BRL PLN transfer rate on 23/07/2011
22-07-2011	1 x BRL =	1.786 PLN	BRL PLN transfer rate on 22/07/2011
21-07-2011	1 x BRL =	1.7755 PLN	BRL PLN transfer rate on 21/07/2011
21-07-2011	1 x BRL =	1.7755 PLN	BRL PLN transfer rate on 21/07/2011
20-07-2011	1 x BRL =	1.7924 PLN	BRL PLN transfer rate on 20/07/2011
19-07-2011	1 x BRL =	1.8051 PLN	BRL PLN transfer rate on 19/07/2011
18-07-2011	1 x BRL =	1.8117 PLN	BRL PLN transfer rate on 18/07/2011
17-07-2011	1 x BRL =	1.8088 PLN	BRL PLN transfer rate on 17/07/2011
16-07-2011	1 x BRL =	1.8021 PLN	BRL PLN transfer rate on 16/07/2011
15-07-2011	1 x BRL =	1.8005 PLN	BRL PLN transfer rate on 15/07/2011
14-07-2011	1 x BRL =	1.8056 PLN	BRL PLN transfer rate on 14/07/2011
13-07-2011	1 x BRL =	1.8034 PLN	BRL PLN transfer rate on 13/07/2011
12-07-2011	1 x BRL =	1.8295 PLN	BRL PLN transfer rate on 12/07/2011
11-07-2011	1 x BRL =	1.8006 PLN	BRL PLN transfer rate on 11/07/2011
10-07-2011	1 x BRL =	1.7746 PLN	BRL PLN transfer rate on 10/07/2011
9-07-2011	1 x BRL =	1.7685 PLN	BRL PLN transfer rate on 09/07/2011
8-07-2011	1 x BRL =	1.7689 PLN	BRL PLN transfer rate on 08/07/2011
7-07-2011	1 x BRL =	1.7612 PLN	BRL PLN transfer rate on 07/07/2011
6-07-2011	1 x BRL =	1.7579 PLN	BRL PLN transfer rate on 06/07/2011
5-07-2011	1 x BRL =	1.7502 PLN	BRL PLN transfer rate on 05/07/2011
4-07-2011	1 x BRL =	1.7429 PLN	BRL PLN transfer rate on 04/07/2011
3-07-2011	1 x BRL =	1.7379 PLN	BRL PLN transfer rate on 03/07/2011
2-07-2011	1 x BRL =	1.7405 PLN	BRL PLN transfer rate on 02/07/2011
1-07-2011	1 x BRL =	1.7397 PLN	BRL PLN transfer rate on 01/07/2011
30-06-2011	1 x BRL =	1.7441 PLN	BRL PLN transfer rate on 30/06/2011
29-06-2011	1 x BRL =	1.7567 PLN	BRL PLN transfer rate on 29/06/2011
28-06-2011	1 x BRL =	1.7656 PLN	BRL PLN transfer rate on 28/06/2011
27-06-2011	1 x BRL =	1.7479 PLN	BRL PLN transfer rate on 27/06/2011
26-06-2011	1 x BRL =	1.7639 PLN	BRL PLN transfer rate on 26/06/2011
25-06-2011	1 x BRL =	1.7614 PLN	BRL PLN transfer rate on 25/06/2011
24-06-2011	1 x BRL =	1.7614 PLN	BRL PLN transfer rate on 24/06/2011
23-06-2011	1 x BRL =	1.7588 PLN	BRL PLN transfer rate on 23/06/2011
22-06-2011	1 x BRL =	1.7516 PLN	BRL PLN transfer rate on 22/06/2011
21-06-2011	1 x BRL =	1.7383 PLN	BRL PLN transfer rate on 21/06/2011
20-06-2011	1 x BRL =	1.7443 PLN	BRL PLN transfer rate on 20/06/2011
19-06-2011	1 x BRL =	1.7441 PLN	BRL PLN transfer rate on 19/06/2011
18-06-2011	1 x BRL =	1.7411 PLN	BRL PLN transfer rate on 18/06/2011
17-06-2011	1 x BRL =	1.7411 PLN	BRL PLN transfer rate on 17/06/2011
16-06-2011	1 x BRL =	1.7414 PLN	BRL PLN transfer rate on 16/06/2011
15-06-2011	1 x BRL =	1.7433 PLN	BRL PLN transfer rate on 15/06/2011
14-06-2011	1 x BRL =	1.7192 PLN	BRL PLN transfer rate on 14/06/2011
13-06-2011	1 x BRL =	1.7112 PLN	BRL PLN transfer rate on 13/06/2011
12-06-2011	1 x BRL =	1.7173 PLN	BRL PLN transfer rate on 12/06/2011
11-06-2011	1 x BRL =	1.7175 PLN	BRL PLN transfer rate on 11/06/2011
10-06-2011	1 x BRL =	1.7175 PLN	BRL PLN transfer rate on 10/06/2011
9-06-2011	1 x BRL =	1.7108 PLN	BRL PLN transfer rate on 09/06/2011
8-06-2011	1 x BRL =	1.7111 PLN	BRL PLN transfer rate on 08/06/2011
7-06-2011	1 x BRL =	1.7011 PLN	BRL PLN transfer rate on 07/06/2011
6-06-2011	1 x BRL =	1.7178 PLN	BRL PLN transfer rate on 06/06/2011
5-06-2011	1 x BRL =	1.7187 PLN	BRL PLN transfer rate on 05/06/2011
4-06-2011	1 x BRL =	1.7176 PLN	BRL PLN transfer rate on 04/06/2011
3-06-2011	1 x BRL =	1.7176 PLN	BRL PLN transfer rate on 03/06/2011
2-06-2011	1 x BRL =	1.7229 PLN	BRL PLN transfer rate on 02/06/2011
1-06-2011	1 x BRL =	1.7378 PLN	BRL PLN transfer rate on 01/06/2011
31-05-2011	1 x BRL =	1.7328 PLN	BRL PLN transfer rate on 31/05/2011
30-05-2011	1 x BRL =	1.742 PLN	BRL PLN transfer rate on 30/05/2011
29-05-2011	1 x BRL =	1.7367 PLN	BRL PLN transfer rate on 29/05/2011
28-05-2011	1 x BRL =	1.7323 PLN	BRL PLN transfer rate on 28/05/2011
27-05-2011	1 x BRL =	1.7331 PLN	BRL PLN transfer rate on 27/05/2011
26-05-2011	1 x BRL =	1.7334 PLN	BRL PLN transfer rate on 26/05/2011
25-05-2011	1 x BRL =	1.7299 PLN	BRL PLN transfer rate on 25/05/2011
24-05-2011	1 x BRL =	1.7157 PLN	BRL PLN transfer rate on 24/05/2011
23-05-2011	1 x BRL =	1.716 PLN	BRL PLN transfer rate on 23/05/2011
22-05-2011	1 x BRL =	1.7194 PLN	BRL PLN transfer rate on 22/05/2011
21-05-2011	1 x BRL =	1.7141 PLN	BRL PLN transfer rate on 21/05/2011
20-05-2011	1 x BRL =	1.7141 PLN	BRL PLN transfer rate on 20/05/2011
19-05-2011	1 x BRL =	1.6951 PLN	BRL PLN transfer rate on 19/05/2011
18-05-2011	1 x BRL =	1.7002 PLN	BRL PLN transfer rate on 18/05/2011
17-05-2011	1 x BRL =	1.7005 PLN	BRL PLN transfer rate on 17/05/2011
16-05-2011	1 x BRL =	1.7004 PLN	BRL PLN transfer rate on 16/05/2011
15-05-2011	1 x BRL =	1.7086 PLN	BRL PLN transfer rate on 15/05/2011
14-05-2011	1 x BRL =	1.706 PLN	BRL PLN transfer rate on 14/05/2011
13-05-2011	1 x BRL =	1.7067 PLN	BRL PLN transfer rate on 13/05/2011
12-05-2011	1 x BRL =	1.6966 PLN	BRL PLN transfer rate on 12/05/2011
11-05-2011	1 x BRL =	1.699 PLN	BRL PLN transfer rate on 11/05/2011
10-05-2011	1 x BRL =	1.6955 PLN	BRL PLN transfer rate on 10/05/2011
9-05-2011	1 x BRL =	1.6902 PLN	BRL PLN transfer rate on 09/05/2011
8-05-2011	1 x BRL =	1.7058 PLN	BRL PLN transfer rate on 08/05/2011
7-05-2011	1 x BRL =	1.7108 PLN	BRL PLN transfer rate on 07/05/2011
6-05-2011	1 x BRL =	1.7104 PLN	BRL PLN transfer rate on 06/05/2011
5-05-2011	1 x BRL =	1.6777 PLN	BRL PLN transfer rate on 05/05/2011
4-05-2011	1 x BRL =	1.6607 PLN	BRL PLN transfer rate on 04/05/2011
3-05-2011	1 x BRL =	1.6755 PLN	BRL PLN transfer rate on 03/05/2011
2-05-2011	1 x BRL =	1.6819 PLN	BRL PLN transfer rate on 02/05/2011
1-05-2011	1 x BRL =	1.6899 PLN	BRL PLN transfer rate on 01/05/2011
30-04-2011	1 x BRL =	1.6912 PLN	BRL PLN transfer rate on 30/04/2011
29-04-2011	1 x BRL =	1.6912 PLN	BRL PLN transfer rate on 29/04/2011
28-04-2011	1 x BRL =	1.6695 PLN	BRL PLN transfer rate on 28/04/2011
27-04-2011	1 x BRL =	1.6938 PLN	BRL PLN transfer rate on 27/04/2011
26-04-2011	1 x BRL =	1.7109 PLN	BRL PLN transfer rate on 26/04/2011
25-04-2011	1 x BRL =	1.7282 PLN	BRL PLN transfer rate on 25/04/2011
24-04-2011	1 x BRL =	1.7384 PLN	BRL PLN transfer rate on 24/04/2011
23-04-2011	1 x BRL =	1.7345 PLN	BRL PLN transfer rate on 23/04/2011
22-04-2011	1 x BRL =	1.7345 PLN	BRL PLN transfer rate on 22/04/2011
21-04-2011	1 x BRL =	1.7339 PLN	BRL PLN transfer rate on 21/04/2011
20-04-2011	1 x BRL =	1.7391 PLN	BRL PLN transfer rate on 20/04/2011
19-04-2011	1 x BRL =	1.7524 PLN	BRL PLN transfer rate on 19/04/2011
18-04-2011	1 x BRL =	1.7633 PLN	BRL PLN transfer rate on 18/04/2011
17-04-2011	1 x BRL =	1.7379 PLN	BRL PLN transfer rate on 17/04/2011
16-04-2011	1 x BRL =	1.7381 PLN	BRL PLN transfer rate on 16/04/2011
15-04-2011	1 x BRL =	1.7381 PLN	BRL PLN transfer rate on 15/04/2011
14-04-2011	1 x BRL =	1.7224 PLN	BRL PLN transfer rate on 14/04/2011
13-04-2011	1 x BRL =	1.7242 PLN	BRL PLN transfer rate on 13/04/2011
12-04-2011	1 x BRL =	1.7295 PLN	BRL PLN transfer rate on 12/04/2011
11-04-2011	1 x BRL =	1.7406 PLN	BRL PLN transfer rate on 11/04/2011
10-04-2011	1 x BRL =	1.7364 PLN	BRL PLN transfer rate on 10/04/2011
9-04-2011	1 x BRL =	1.7343 PLN	BRL PLN transfer rate on 09/04/2011
8-04-2011	1 x BRL =	1.7346 PLN	BRL PLN transfer rate on 08/04/2011
7-04-2011	1 x BRL =	1.7423 PLN	BRL PLN transfer rate on 07/04/2011
6-04-2011	1 x BRL =	1.7157 PLN	BRL PLN transfer rate on 06/04/2011
5-04-2011	1 x BRL =	1.7452 PLN	BRL PLN transfer rate on 05/04/2011
4-04-2011	1 x BRL =	1.7586 PLN	BRL PLN transfer rate on 04/04/2011
3-04-2011	1 x BRL =	1.7438 PLN	BRL PLN transfer rate on 03/04/2011
2-04-2011	1 x BRL =	1.7386 PLN	BRL PLN transfer rate on 02/04/2011
1-04-2011	1 x BRL =	1.7384 PLN	BRL PLN transfer rate on 01/04/2011
31-03-2011	1 x BRL =	1.7436 PLN	BRL PLN transfer rate on 31/03/2011
30-03-2011	1 x BRL =	1.7449 PLN	BRL PLN transfer rate on 30/03/2011
29-03-2011	1 x BRL =	1.7083 PLN	BRL PLN transfer rate on 29/03/2011
28-03-2011	1 x BRL =	1.7108 PLN	BRL PLN transfer rate on 28/03/2011
27-03-2011	1 x BRL =	1.7241 PLN	BRL PLN transfer rate on 27/03/2011
26-03-2011	1 x BRL =	1.7194 PLN	BRL PLN transfer rate on 26/03/2011
25-03-2011	1 x BRL =	1.719 PLN	BRL PLN transfer rate on 25/03/2011
24-03-2011	1 x BRL =	1.7083 PLN	BRL PLN transfer rate on 24/03/2011
23-03-2011	1 x BRL =	1.7231 PLN	BRL PLN transfer rate on 23/03/2011
22-03-2011	1 x BRL =	1.709 PLN	BRL PLN transfer rate on 22/03/2011
21-03-2011	1 x BRL =	1.6987 PLN	BRL PLN transfer rate on 21/03/2011
20-03-2011	1 x BRL =	1.7171 PLN	BRL PLN transfer rate on 20/03/2011
19-03-2011	1 x BRL =	1.7162 PLN	BRL PLN transfer rate on 19/03/2011
18-03-2011	1 x BRL =	1.7161 PLN	BRL PLN transfer rate on 18/03/2011
17-03-2011	1 x BRL =	1.7271 PLN	BRL PLN transfer rate on 17/03/2011
16-03-2011	1 x BRL =	1.763 PLN	BRL PLN transfer rate on 16/03/2011
15-03-2011	1 x BRL =	1.7371 PLN	BRL PLN transfer rate on 15/03/2011
14-03-2011	1 x BRL =	1.731 PLN	BRL PLN transfer rate on 14/03/2011
13-03-2011	1 x BRL =	1.7316 PLN	BRL PLN transfer rate on 13/03/2011
12-03-2011	1 x BRL =	1.7323 PLN	BRL PLN transfer rate on 12/03/2011
11-03-2011	1 x BRL =	1.7323 PLN	BRL PLN transfer rate on 11/03/2011
10-03-2011	1 x BRL =	1.7543 PLN	BRL PLN transfer rate on 10/03/2011
9-03-2011	1 x BRL =	1.7309 PLN	BRL PLN transfer rate on 09/03/2011
8-03-2011	1 x BRL =	1.7266 PLN	BRL PLN transfer rate on 08/03/2011
7-03-2011	1 x BRL =	1.7204 PLN	BRL PLN transfer rate on 07/03/2011
6-03-2011	1 x BRL =	1.7298 PLN	BRL PLN transfer rate on 06/03/2011
5-03-2011	1 x BRL =	1.73 PLN	BRL PLN transfer rate on 05/03/2011
4-03-2011	1 x BRL =	1.73 PLN	BRL PLN transfer rate on 04/03/2011
3-03-2011	1 x BRL =	1.73 PLN	BRL PLN transfer rate on 03/03/2011
2-03-2011	1 x BRL =	1.7269 PLN	BRL PLN transfer rate on 02/03/2011
1-03-2011	1 x BRL =	1.7418 PLN	BRL PLN transfer rate on 01/03/2011
28-02-2011	1 x BRL =	1.7253 PLN	BRL PLN transfer rate on 28/02/2011
27-02-2011	1 x BRL =	1.7402 PLN	BRL PLN transfer rate on 27/02/2011
26-02-2011	1 x BRL =	1.7418 PLN	BRL PLN transfer rate on 26/02/2011
25-02-2011	1 x BRL =	1.7422 PLN	BRL PLN transfer rate on 25/02/2011
24-02-2011	1 x BRL =	1.7338 PLN	BRL PLN transfer rate on 24/02/2011
23-02-2011	1 x BRL =	1.7273 PLN	BRL PLN transfer rate on 23/02/2011
22-02-2011	1 x BRL =	1.7407 PLN	BRL PLN transfer rate on 22/02/2011
21-02-2011	1 x BRL =	1.7288 PLN	BRL PLN transfer rate on 21/02/2011
20-02-2011	1 x BRL =	1.7165 PLN	BRL PLN transfer rate on 20/02/2011
19-02-2011	1 x BRL =	1.7196 PLN	BRL PLN transfer rate on 19/02/2011
18-02-2011	1 x BRL =	1.7199 PLN	BRL PLN transfer rate on 18/02/2011
17-02-2011	1 x BRL =	1.725 PLN	BRL PLN transfer rate on 17/02/2011
16-02-2011	1 x BRL =	1.7238 PLN	BRL PLN transfer rate on 16/02/2011
15-02-2011	1 x BRL =	1.745 PLN	BRL PLN transfer rate on 15/02/2011
14-02-2011	1 x BRL =	1.7579 PLN	BRL PLN transfer rate on 14/02/2011
13-02-2011	1 x BRL =	1.7391 PLN	BRL PLN transfer rate on 13/02/2011
12-02-2011	1 x BRL =	1.7341 PLN	BRL PLN transfer rate on 12/02/2011
11-02-2011	1 x BRL =	1.7341 PLN	BRL PLN transfer rate on 11/02/2011
10-02-2011	1 x BRL =	1.7302 PLN	BRL PLN transfer rate on 10/02/2011
9-02-2011	1 x BRL =	1.7156 PLN	BRL PLN transfer rate on 09/02/2011
8-02-2011	1 x BRL =	1.7029 PLN	BRL PLN transfer rate on 08/02/2011
7-02-2011	1 x BRL =	1.7017 PLN	BRL PLN transfer rate on 07/02/2011
6-02-2011	1 x BRL =	1.7047 PLN	BRL PLN transfer rate on 06/02/2011
5-02-2011	1 x BRL =	1.7071 PLN	BRL PLN transfer rate on 05/02/2011
4-02-2011	1 x BRL =	1.7064 PLN	BRL PLN transfer rate on 04/02/2011
3-02-2011	1 x BRL =	1.7161 PLN	BRL PLN transfer rate on 03/02/2011
2-02-2011	1 x BRL =	1.6974 PLN	BRL PLN transfer rate on 02/02/2011
1-02-2011	1 x BRL =	1.6925 PLN	BRL PLN transfer rate on 01/02/2011
31-01-2011	1 x BRL =	1.713 PLN	BRL PLN transfer rate on 31/01/2011
30-01-2011	1 x BRL =	1.7226 PLN	BRL PLN transfer rate on 30/01/2011
29-01-2011	1 x BRL =	1.7222 PLN	BRL PLN transfer rate on 29/01/2011
28-01-2011	1 x BRL =	1.7219 PLN	BRL PLN transfer rate on 28/01/2011
27-01-2011	1 x BRL =	1.6972 PLN	BRL PLN transfer rate on 27/01/2011
26-01-2011	1 x BRL =	1.6999 PLN	BRL PLN transfer rate on 26/01/2011
25-01-2011	1 x BRL =	1.6956 PLN	BRL PLN transfer rate on 25/01/2011
24-01-2011	1 x BRL =	1.7023 PLN	BRL PLN transfer rate on 24/01/2011
23-01-2011	1 x BRL =	1.7036 PLN	BRL PLN transfer rate on 23/01/2011
22-01-2011	1 x BRL =	1.7036 PLN	BRL PLN transfer rate on 22/01/2011
21-01-2011	1 x BRL =	1.7026 PLN	BRL PLN transfer rate on 21/01/2011
20-01-2011	1 x BRL =	1.7299 PLN	BRL PLN transfer rate on 20/01/2011
19-01-2011	1 x BRL =	1.7193 PLN	BRL PLN transfer rate on 19/01/2011
18-01-2011	1 x BRL =	1.7278 PLN	BRL PLN transfer rate on 18/01/2011
17-01-2011	1 x BRL =	1.7318 PLN	BRL PLN transfer rate on 17/01/2011
16-01-2011	1 x BRL =	1.7232 PLN	BRL PLN transfer rate on 16/01/2011
15-01-2011	1 x BRL =	1.7226 PLN	BRL PLN transfer rate on 15/01/2011
14-01-2011	1 x BRL =	1.7229 PLN	BRL PLN transfer rate on 14/01/2011
13-01-2011	1 x BRL =	1.7378 PLN	BRL PLN transfer rate on 13/01/2011
12-01-2011	1 x BRL =	1.7459 PLN	BRL PLN transfer rate on 12/01/2011
11-01-2011	1 x BRL =	1.7573 PLN	BRL PLN transfer rate on 11/01/2011
10-01-2011	1 x BRL =	1.7791 PLN	BRL PLN transfer rate on 10/01/2011
9-01-2011	1 x BRL =	1.7894 PLN	BRL PLN transfer rate on 09/01/2011
8-01-2011	1 x BRL =	1.7883 PLN	BRL PLN transfer rate on 08/01/2011
7-01-2011	1 x BRL =	1.7879 PLN	BRL PLN transfer rate on 07/01/2011
6-01-2011	1 x BRL =	1.7626 PLN	BRL PLN transfer rate on 06/01/2011
5-01-2011	1 x BRL =	1.7629 PLN	BRL PLN transfer rate on 05/01/2011
4-01-2011	1 x BRL =	1.75 PLN	BRL PLN transfer rate on 04/01/2011
3-01-2011	1 x BRL =	1.7944 PLN	BRL PLN transfer rate on 03/01/2011
2-01-2011	1 x BRL =	1.7857 PLN	BRL PLN transfer rate on 02/01/2011
1-01-2011	1 x BRL =	1.7857 PLN	BRL PLN transfer rate on 01/01/2011
31-12-2010	1 x BRL =	1.7859 PLN	BRL PLN transfer rate on 31/12/2010
30-12-2010	1 x BRL =	1.7959 PLN	BRL PLN transfer rate on 30/12/2010
29-12-2010	1 x BRL =	1.7795 PLN	BRL PLN transfer rate on 29/12/2010
28-12-2010	1 x BRL =	1.8082 PLN	BRL PLN transfer rate on 28/12/2010
27-12-2010	1 x BRL =	1.7913 PLN	BRL PLN transfer rate on 27/12/2010
26-12-2010	1 x BRL =	1.7806 PLN	BRL PLN transfer rate on 26/12/2010
25-12-2010	1 x BRL =	1.778 PLN	BRL PLN transfer rate on 25/12/2010
24-12-2010	1 x BRL =	1.779 PLN	BRL PLN transfer rate on 24/12/2010
23-12-2010	1 x BRL =	1.7832 PLN	BRL PLN transfer rate on 23/12/2010
22-12-2010	1 x BRL =	1.7911 PLN	BRL PLN transfer rate on 22/12/2010
21-12-2010	1 x BRL =	1.7943 PLN	BRL PLN transfer rate on 21/12/2010
20-12-2010	1 x BRL =	1.7823 PLN	BRL PLN transfer rate on 20/12/2010
19-12-2010	1 x BRL =	1.7602 PLN	BRL PLN transfer rate on 19/12/2010
18-12-2010	1 x BRL =	1.7581 PLN	BRL PLN transfer rate on 18/12/2010
17-12-2010	1 x BRL =	1.7618 PLN	BRL PLN transfer rate on 17/12/2010
16-12-2010	1 x BRL =	1.7696 PLN	BRL PLN transfer rate on 16/12/2010
15-12-2010	1 x BRL =	1.7645 PLN	BRL PLN transfer rate on 15/12/2010
14-12-2010	1 x BRL =	1.752 PLN	BRL PLN transfer rate on 14/12/2010
13-12-2010	1 x BRL =	1.7725 PLN	BRL PLN transfer rate on 13/12/2010
12-12-2010	1 x BRL =	1.7861 PLN	BRL PLN transfer rate on 12/12/2010
11-12-2010	1 x BRL =	1.7855 PLN	BRL PLN transfer rate on 11/12/2010
10-12-2010	1 x BRL =	1.7811 PLN	BRL PLN transfer rate on 10/12/2010
9-12-2010	1 x BRL =	1.7955 PLN	BRL PLN transfer rate on 09/12/2010
8-12-2010	1 x BRL =	1.8126 PLN	BRL PLN transfer rate on 08/12/2010
7-12-2010	1 x BRL =	1.7953 PLN	BRL PLN transfer rate on 07/12/2010
6-12-2010	1 x BRL =	1.7793 PLN	BRL PLN transfer rate on 06/12/2010
5-12-2010	1 x BRL =	1.7516 PLN	BRL PLN transfer rate on 05/12/2010
4-12-2010	1 x BRL =	1.7497 PLN	BRL PLN transfer rate on 04/12/2010
3-12-2010	1 x BRL =	1.7681 PLN	BRL PLN transfer rate on 03/12/2010
2-12-2010	1 x BRL =	1.7812 PLN	BRL PLN transfer rate on 02/12/2010
1-12-2010	1 x BRL =	1.7966 PLN	BRL PLN transfer rate on 01/12/2010
30-11-2010	1 x BRL =	1.8067 PLN	BRL PLN transfer rate on 30/11/2010
29-11-2010	1 x BRL =	1.7812 PLN	BRL PLN transfer rate on 29/11/2010
28-11-2010	1 x BRL =	1.7622 PLN	BRL PLN transfer rate on 28/11/2010
27-11-2010	1 x BRL =	1.7648 PLN	BRL PLN transfer rate on 27/11/2010
26-11-2010	1 x BRL =	1.7553 PLN	BRL PLN transfer rate on 26/11/2010
25-11-2010	1 x BRL =	1.729 PLN	BRL PLN transfer rate on 25/11/2010
24-11-2010	1 x BRL =	1.714 PLN	BRL PLN transfer rate on 24/11/2010
23-11-2010	1 x BRL =	1.6971 PLN	BRL PLN transfer rate on 23/11/2010
22-11-2010	1 x BRL =	1.6743 PLN	BRL PLN transfer rate on 22/11/2010
21-11-2010	1 x BRL =	1.6695 PLN	BRL PLN transfer rate on 21/11/2010
20-11-2010	1 x BRL =	1.6705 PLN	BRL PLN transfer rate on 20/11/2010
19-11-2010	1 x BRL =	1.6785 PLN	BRL PLN transfer rate on 19/11/2010
18-11-2010	1 x BRL =	1.684 PLN	BRL PLN transfer rate on 18/11/2010
17-11-2010	1 x BRL =	1.6892 PLN	BRL PLN transfer rate on 17/11/2010
16-11-2010	1 x BRL =	1.6811 PLN	BRL PLN transfer rate on 16/11/2010
15-11-2010	1 x BRL =	1.675 PLN	BRL PLN transfer rate on 15/11/2010
14-11-2010	1 x BRL =	1.6741 PLN	BRL PLN transfer rate on 14/11/2010
13-11-2010	1 x BRL =	1.6736 PLN	BRL PLN transfer rate on 13/11/2010
12-11-2010	1 x BRL =	1.6742 PLN	BRL PLN transfer rate on 12/11/2010
11-11-2010	1 x BRL =	1.6625 PLN	BRL PLN transfer rate on 11/11/2010
10-11-2010	1 x BRL =	1.6621 PLN	BRL PLN transfer rate on 10/11/2010
9-11-2010	1 x BRL =	1.6644 PLN	BRL PLN transfer rate on 09/11/2010
8-11-2010	1 x BRL =	1.6625 PLN	BRL PLN transfer rate on 08/11/2010
7-11-2010	1 x BRL =	1.6538 PLN	BRL PLN transfer rate on 07/11/2010
6-11-2010	1 x BRL =	1.6538 PLN	BRL PLN transfer rate on 06/11/2010
5-11-2010	1 x BRL =	1.6469 PLN	BRL PLN transfer rate on 05/11/2010
4-11-2010	1 x BRL =	1.632 PLN	BRL PLN transfer rate on 04/11/2010
3-11-2010	1 x BRL =	1.6485 PLN	BRL PLN transfer rate on 03/11/2010
2-11-2010	1 x BRL =	1.6704 PLN	BRL PLN transfer rate on 02/11/2010
1-11-2010	1 x BRL =	1.6731 PLN	BRL PLN transfer rate on 01/11/2010
31-10-2010	1 x BRL =	1.6825 PLN	BRL PLN transfer rate on 31/10/2010
30-10-2010	1 x BRL =	1.6825 PLN	BRL PLN transfer rate on 30/10/2010
29-10-2010	1 x BRL =	1.6781 PLN	BRL PLN transfer rate on 29/10/2010
28-10-2010	1 x BRL =	1.6735 PLN	BRL PLN transfer rate on 28/10/2010
27-10-2010	1 x BRL =	1.6755 PLN	BRL PLN transfer rate on 27/10/2010
26-10-2010	1 x BRL =	1.6583 PLN	BRL PLN transfer rate on 26/10/2010
25-10-2010	1 x BRL =	1.6584 PLN	BRL PLN transfer rate on 25/10/2010
24-10-2010	1 x BRL =	1.679 PLN	BRL PLN transfer rate on 24/10/2010
23-10-2010	1 x BRL =	1.679 PLN	BRL PLN transfer rate on 23/10/2010
22-10-2010	1 x BRL =	1.6835 PLN	BRL PLN transfer rate on 22/10/2010
21-10-2010	1 x BRL =	1.6866 PLN	BRL PLN transfer rate on 21/10/2010
20-10-2010	1 x BRL =	1.6976 PLN	BRL PLN transfer rate on 20/10/2010
19-10-2010	1 x BRL =	1.6762 PLN	BRL PLN transfer rate on 19/10/2010
18-10-2010	1 x BRL =	1.689 PLN	BRL PLN transfer rate on 18/10/2010
17-10-2010	1 x BRL =	1.6834 PLN	BRL PLN transfer rate on 17/10/2010
16-10-2010	1 x BRL =	1.7001 PLN	BRL PLN transfer rate on 16/10/2010
15-10-2010	1 x BRL =	1.7066 PLN	BRL PLN transfer rate on 15/10/2010
14-10-2010	1 x BRL =	1.7067 PLN	BRL PLN transfer rate on 14/10/2010
13-10-2010	1 x BRL =	1.7026 PLN	BRL PLN transfer rate on 13/10/2010
12-10-2010	1 x BRL =	1.7136 PLN	BRL PLN transfer rate on 12/10/2010
11-10-2010	1 x BRL =	1.7032 PLN	BRL PLN transfer rate on 11/10/2010
10-10-2010	1 x BRL =	1.7014 PLN	BRL PLN transfer rate on 10/10/2010
9-10-2010	1 x BRL =	1.7014 PLN	BRL PLN transfer rate on 09/10/2010
8-10-2010	1 x BRL =	1.704 PLN	BRL PLN transfer rate on 08/10/2010
7-10-2010	1 x BRL =	1.6978 PLN	BRL PLN transfer rate on 07/10/2010
6-10-2010	1 x BRL =	1.7027 PLN	BRL PLN transfer rate on 06/10/2010
5-10-2010	1 x BRL =	1.7095 PLN	BRL PLN transfer rate on 05/10/2010
4-10-2010	1 x BRL =	1.7047 PLN	BRL PLN transfer rate on 04/10/2010
3-10-2010	1 x BRL =	1.6865 PLN	BRL PLN transfer rate on 03/10/2010
2-10-2010	1 x BRL =	1.6865 PLN	BRL PLN transfer rate on 02/10/2010
1-10-2010	1 x BRL =	1.7115 PLN	BRL PLN transfer rate on 01/10/2010
30-09-2010	1 x BRL =	1.718 PLN	BRL PLN transfer rate on 30/09/2010
29-09-2010	1 x BRL =	1.7096 PLN	BRL PLN transfer rate on 29/09/2010
28-09-2010	1 x BRL =	1.7174 PLN	BRL PLN transfer rate on 28/09/2010
27-09-2010	1 x BRL =	1.7163 PLN	BRL PLN transfer rate on 27/09/2010
26-09-2010	1 x BRL =	1.7132 PLN	BRL PLN transfer rate on 26/09/2010
25-09-2010	1 x BRL =	1.7131 PLN	BRL PLN transfer rate on 25/09/2010
24-09-2010	1 x BRL =	1.7256 PLN	BRL PLN transfer rate on 24/09/2010
23-09-2010	1 x BRL =	1.7214 PLN	BRL PLN transfer rate on 23/09/2010
22-09-2010	1 x BRL =	1.7177 PLN	BRL PLN transfer rate on 22/09/2010
21-09-2010	1 x BRL =	1.74 PLN	BRL PLN transfer rate on 21/09/2010
20-09-2010	1 x BRL =	1.7605 PLN	BRL PLN transfer rate on 20/09/2010
19-09-2010	1 x BRL =	1.7683 PLN	BRL PLN transfer rate on 19/09/2010
18-09-2010	1 x BRL =	1.7684 PLN	BRL PLN transfer rate on 18/09/2010
17-09-2010	1 x BRL =	1.7653 PLN	BRL PLN transfer rate on 17/09/2010
16-09-2010	1 x BRL =	1.7595 PLN	BRL PLN transfer rate on 16/09/2010
15-09-2010	1 x BRL =	1.7659 PLN	BRL PLN transfer rate on 15/09/2010
14-09-2010	1 x BRL =	1.78 PLN	BRL PLN transfer rate on 14/09/2010
13-09-2010	1 x BRL =	1.7873 PLN	BRL PLN transfer rate on 13/09/2010
12-09-2010	1 x BRL =	1.7946 PLN	BRL PLN transfer rate on 12/09/2010
11-09-2010	1 x BRL =	1.7947 PLN	BRL PLN transfer rate on 11/09/2010
10-09-2010	1 x BRL =	1.7966 PLN	BRL PLN transfer rate on 10/09/2010
9-09-2010	1 x BRL =	1.798 PLN	BRL PLN transfer rate on 09/09/2010
8-09-2010	1 x BRL =	1.7971 PLN	BRL PLN transfer rate on 08/09/2010
7-09-2010	1 x BRL =	1.7844 PLN	BRL PLN transfer rate on 07/09/2010
6-09-2010	1 x BRL =	1.7625 PLN	BRL PLN transfer rate on 06/09/2010
5-09-2010	1 x BRL =	1.7595 PLN	BRL PLN transfer rate on 05/09/2010
4-09-2010	1 x BRL =	1.7594 PLN	BRL PLN transfer rate on 04/09/2010
3-09-2010	1 x BRL =	1.7792 PLN	BRL PLN transfer rate on 03/09/2010
2-09-2010	1 x BRL =	1.7745 PLN	BRL PLN transfer rate on 02/09/2010
1-09-2010	1 x BRL =	1.7802 PLN	BRL PLN transfer rate on 01/09/2010
31-08-2010	1 x BRL =	1.7902 PLN	BRL PLN transfer rate on 31/08/2010
30-08-2010	1 x BRL =	1.7897 PLN	BRL PLN transfer rate on 30/08/2010
29-08-2010	1 x BRL =	1.7908 PLN	BRL PLN transfer rate on 29/08/2010
28-08-2010	1 x BRL =	1.7906 PLN	BRL PLN transfer rate on 28/08/2010
27-08-2010	1 x BRL =	1.7862 PLN	BRL PLN transfer rate on 27/08/2010
26-08-2010	1 x BRL =	1.7832 PLN	BRL PLN transfer rate on 26/08/2010
25-08-2010	1 x BRL =	1.7882 PLN	BRL PLN transfer rate on 25/08/2010
24-08-2010	1 x BRL =	1.8012 PLN	BRL PLN transfer rate on 24/08/2010
23-08-2010	1 x BRL =	1.7887 PLN	BRL PLN transfer rate on 23/08/2010
22-08-2010	1 x BRL =	1.7782 PLN	BRL PLN transfer rate on 22/08/2010
21-08-2010	1 x BRL =	1.7783 PLN	BRL PLN transfer rate on 21/08/2010
20-08-2010	1 x BRL =	1.7629 PLN	BRL PLN transfer rate on 20/08/2010
19-08-2010	1 x BRL =	1.7447 PLN	BRL PLN transfer rate on 19/08/2010
18-08-2010	1 x BRL =	1.7493 PLN	BRL PLN transfer rate on 18/08/2010
17-08-2010	1 x BRL =	1.7603 PLN	BRL PLN transfer rate on 17/08/2010
16-08-2010	1 x BRL =	1.7643 PLN	BRL PLN transfer rate on 16/08/2010
15-08-2010	1 x BRL =	1.7587 PLN	BRL PLN transfer rate on 15/08/2010
14-08-2010	1 x BRL =	1.7585 PLN	BRL PLN transfer rate on 14/08/2010
13-08-2010	1 x BRL =	1.7575 PLN	BRL PLN transfer rate on 13/08/2010
12-08-2010	1 x BRL =	1.7258 PLN	BRL PLN transfer rate on 12/08/2010
11-08-2010	1 x BRL =	1.7239 PLN	BRL PLN transfer rate on 11/08/2010
10-08-2010	1 x BRL =	1.7181 PLN	BRL PLN transfer rate on 10/08/2010
9-08-2010	1 x BRL =	1.7097 PLN	BRL PLN transfer rate on 09/08/2010
8-08-2010	1 x BRL =	1.7129 PLN	BRL PLN transfer rate on 08/08/2010
7-08-2010	1 x BRL =	1.7126 PLN	BRL PLN transfer rate on 07/08/2010
6-08-2010	1 x BRL =	1.7198 PLN	BRL PLN transfer rate on 06/08/2010
5-08-2010	1 x BRL =	1.7241 PLN	BRL PLN transfer rate on 05/08/2010
4-08-2010	1 x BRL =	1.7255 PLN	BRL PLN transfer rate on 04/08/2010
3-08-2010	1 x BRL =	1.7264 PLN	BRL PLN transfer rate on 03/08/2010
2-08-2010	1 x BRL =	1.7399 PLN	BRL PLN transfer rate on 02/08/2010
1-08-2010	1 x BRL =	1.749 PLN	BRL PLN transfer rate on 01/08/2010
31-07-2010	1 x BRL =	1.749 PLN	BRL PLN transfer rate on 31/07/2010
30-07-2010	1 x BRL =	1.7386 PLN	BRL PLN transfer rate on 30/07/2010
29-07-2010	1 x BRL =	1.7408 PLN	BRL PLN transfer rate on 29/07/2010
28-07-2010	1 x BRL =	1.7467 PLN	BRL PLN transfer rate on 28/07/2010
27-07-2010	1 x BRL =	1.7582 PLN	BRL PLN transfer rate on 27/07/2010
26-07-2010	1 x BRL =	1.7723 PLN	BRL PLN transfer rate on 26/07/2010
25-07-2010	1 x BRL =	1.797 PLN	BRL PLN transfer rate on 25/07/2010
24-07-2010	1 x BRL =	1.8017 PLN	BRL PLN transfer rate on 24/07/2010
23-07-2010	1 x BRL =	1.7901 PLN	BRL PLN transfer rate on 23/07/2010
22-07-2010	1 x BRL =	1.7971 PLN	BRL PLN transfer rate on 22/07/2010
21-07-2010	1 x BRL =	1.7882 PLN	BRL PLN transfer rate on 21/07/2010
20-07-2010	1 x BRL =	1.7763 PLN	BRL PLN transfer rate on 20/07/2010
19-07-2010	1 x BRL =	1.7802 PLN	BRL PLN transfer rate on 19/07/2010
18-07-2010	1 x BRL =	1.7683 PLN	BRL PLN transfer rate on 18/07/2010
17-07-2010	1 x BRL =	1.7681 PLN	BRL PLN transfer rate on 17/07/2010
16-07-2010	1 x BRL =	1.78 PLN	BRL PLN transfer rate on 16/07/2010
15-07-2010	1 x BRL =	1.7971 PLN	BRL PLN transfer rate on 15/07/2010
14-07-2010	1 x BRL =	1.8167 PLN	BRL PLN transfer rate on 14/07/2010
13-07-2010	1 x BRL =	1.8357 PLN	BRL PLN transfer rate on 13/07/2010
12-07-2010	1 x BRL =	1.8361 PLN	BRL PLN transfer rate on 12/07/2010
11-07-2010	1 x BRL =	1.8303 PLN	BRL PLN transfer rate on 11/07/2010
10-07-2010	1 x BRL =	1.8305 PLN	BRL PLN transfer rate on 10/07/2010
9-07-2010	1 x BRL =	1.823 PLN	BRL PLN transfer rate on 09/07/2010
8-07-2010	1 x BRL =	1.8271 PLN	BRL PLN transfer rate on 08/07/2010
7-07-2010	1 x BRL =	1.8346 PLN	BRL PLN transfer rate on 07/07/2010
6-07-2010	1 x BRL =	1.8471 PLN	BRL PLN transfer rate on 06/07/2010
5-07-2010	1 x BRL =	1.8515 PLN	BRL PLN transfer rate on 05/07/2010
4-07-2010	1 x BRL =	1.8465 PLN	BRL PLN transfer rate on 04/07/2010
3-07-2010	1 x BRL =	1.8472 PLN	BRL PLN transfer rate on 03/07/2010
2-07-2010	1 x BRL =	1.8506 PLN	BRL PLN transfer rate on 02/07/2010
1-07-2010	1 x BRL =	1.8728 PLN	BRL PLN transfer rate on 01/07/2010
30-06-2010	1 x BRL =	1.8779 PLN	BRL PLN transfer rate on 30/06/2010
29-06-2010	1 x BRL =	1.8937 PLN	BRL PLN transfer rate on 29/06/2010
28-06-2010	1 x BRL =	1.8741 PLN	BRL PLN transfer rate on 28/06/2010
27-06-2010	1 x BRL =	1.8624 PLN	BRL PLN transfer rate on 27/06/2010
26-06-2010	1 x BRL =	1.8625 PLN	BRL PLN transfer rate on 26/06/2010
25-06-2010	1 x BRL =	1.8688 PLN	BRL PLN transfer rate on 25/06/2010
24-06-2010	1 x BRL =	1.8475 PLN	BRL PLN transfer rate on 24/06/2010
23-06-2010	1 x BRL =	1.8613 PLN	BRL PLN transfer rate on 23/06/2010
22-06-2010	1 x BRL =	1.8672 PLN	BRL PLN transfer rate on 22/06/2010
21-06-2010	1 x BRL =	1.8444 PLN	BRL PLN transfer rate on 21/06/2010
20-06-2010	1 x BRL =	1.8499 PLN	BRL PLN transfer rate on 20/06/2010
19-06-2010	1 x BRL =	1.85 PLN	BRL PLN transfer rate on 19/06/2010
18-06-2010	1 x BRL =	1.8447 PLN	BRL PLN transfer rate on 18/06/2010
17-06-2010	1 x BRL =	1.8453 PLN	BRL PLN transfer rate on 17/06/2010
16-06-2010	1 x BRL =	1.8447 PLN	BRL PLN transfer rate on 16/06/2010
15-06-2010	1 x BRL =	1.8462 PLN	BRL PLN transfer rate on 15/06/2010
14-06-2010	1 x BRL =	1.8556 PLN	BRL PLN transfer rate on 14/06/2010
13-06-2010	1 x BRL =	1.876 PLN	BRL PLN transfer rate on 13/06/2010
12-06-2010	1 x BRL =	1.876 PLN	BRL PLN transfer rate on 12/06/2010
11-06-2010	1 x BRL =	1.8707 PLN	BRL PLN transfer rate on 11/06/2010
10-06-2010	1 x BRL =	1.863 PLN	BRL PLN transfer rate on 10/06/2010
9-06-2010	1 x BRL =	1.8561 PLN	BRL PLN transfer rate on 09/06/2010
8-06-2010	1 x BRL =	1.8619 PLN	BRL PLN transfer rate on 08/06/2010
7-06-2010	1 x BRL =	1.8886 PLN	BRL PLN transfer rate on 07/06/2010
6-06-2010	1 x BRL =	1.895 PLN	BRL PLN transfer rate on 06/06/2010
5-06-2010	1 x BRL =	1.8904 PLN	BRL PLN transfer rate on 05/06/2010
4-06-2010	1 x BRL =	1.8264 PLN	BRL PLN transfer rate on 04/06/2010
3-06-2010	1 x BRL =	1.8334 PLN	BRL PLN transfer rate on 03/06/2010
2-06-2010	1 x BRL =	1.8344 PLN	BRL PLN transfer rate on 02/06/2010
1-06-2010	1 x BRL =	1.8266 PLN	BRL PLN transfer rate on 01/06/2010
31-05-2010	1 x BRL =	1.8123 PLN	BRL PLN transfer rate on 31/05/2010
30-05-2010	1 x BRL =	1.8091 PLN	BRL PLN transfer rate on 30/05/2010
29-05-2010	1 x BRL =	1.8097 PLN	BRL PLN transfer rate on 29/05/2010
28-05-2010	1 x BRL =	1.8229 PLN	BRL PLN transfer rate on 28/05/2010
27-05-2010	1 x BRL =	1.8155 PLN	BRL PLN transfer rate on 27/05/2010
26-05-2010	1 x BRL =	1.8067 PLN	BRL PLN transfer rate on 26/05/2010
25-05-2010	1 x BRL =	1.8013 PLN	BRL PLN transfer rate on 25/05/2010
24-05-2010	1 x BRL =	1.777 PLN	BRL PLN transfer rate on 24/05/2010
23-05-2010	1 x BRL =	1.7783 PLN	BRL PLN transfer rate on 23/05/2010
22-05-2010	1 x BRL =	1.7781 PLN	BRL PLN transfer rate on 22/05/2010
21-05-2010	1 x BRL =	1.7626 PLN	BRL PLN transfer rate on 21/05/2010
20-05-2010	1 x BRL =	1.8026 PLN	BRL PLN transfer rate on 20/05/2010
19-05-2010	1 x BRL =	1.8419 PLN	BRL PLN transfer rate on 19/05/2010
18-05-2010	1 x BRL =	1.7959 PLN	BRL PLN transfer rate on 18/05/2010
17-05-2010	1 x BRL =	1.801 PLN	BRL PLN transfer rate on 17/05/2010
16-05-2010	1 x BRL =	1.8049 PLN	BRL PLN transfer rate on 16/05/2010
15-05-2010	1 x BRL =	1.805 PLN	BRL PLN transfer rate on 15/05/2010
14-05-2010	1 x BRL =	1.7836 PLN	BRL PLN transfer rate on 14/05/2010
13-05-2010	1 x BRL =	1.7679 PLN	BRL PLN transfer rate on 13/05/2010
12-05-2010	1 x BRL =	1.776 PLN	BRL PLN transfer rate on 12/05/2010
11-05-2010	1 x BRL =	1.7804 PLN	BRL PLN transfer rate on 11/05/2010
10-05-2010	1 x BRL =	1.7664 PLN	BRL PLN transfer rate on 10/05/2010
9-05-2010	1 x BRL =	1.7792 PLN	BRL PLN transfer rate on 09/05/2010
8-05-2010	1 x BRL =	1.7701 PLN	BRL PLN transfer rate on 08/05/2010
7-05-2010	1 x BRL =	1.7824 PLN	BRL PLN transfer rate on 07/05/2010
6-05-2010	1 x BRL =	1.7917 PLN	BRL PLN transfer rate on 06/05/2010
5-05-2010	1 x BRL =	1.78 PLN	BRL PLN transfer rate on 05/05/2010
4-05-2010	1 x BRL =	1.7385 PLN	BRL PLN transfer rate on 04/05/2010
3-05-2010	1 x BRL =	1.7089 PLN	BRL PLN transfer rate on 03/05/2010
2-05-2010	1 x BRL =	1.709 PLN	BRL PLN transfer rate on 02/05/2010
1-05-2010	1 x BRL =	1.7089 PLN	BRL PLN transfer rate on 01/05/2010
30-04-2010	1 x BRL =	1.7043 PLN	BRL PLN transfer rate on 30/04/2010
29-04-2010	1 x BRL =	1.6927 PLN	BRL PLN transfer rate on 29/04/2010
28-04-2010	1 x BRL =	1.6857 PLN	BRL PLN transfer rate on 28/04/2010
27-04-2010	1 x BRL =	1.6704 PLN	BRL PLN transfer rate on 27/04/2010
26-04-2010	1 x BRL =	1.6566 PLN	BRL PLN transfer rate on 26/04/2010
25-04-2010	1 x BRL =	1.6537 PLN	BRL PLN transfer rate on 25/04/2010
24-04-2010	1 x BRL =	1.6537 PLN	BRL PLN transfer rate on 24/04/2010
23-04-2010	1 x BRL =	1.6563 PLN	BRL PLN transfer rate on 23/04/2010
22-04-2010	1 x BRL =	1.6536 PLN	BRL PLN transfer rate on 22/04/2010
21-04-2010	1 x BRL =	1.6491 PLN	BRL PLN transfer rate on 21/04/2010
20-04-2010	1 x BRL =	1.6448 PLN	BRL PLN transfer rate on 20/04/2010
19-04-2010	1 x BRL =	1.6397 PLN	BRL PLN transfer rate on 19/04/2010
18-04-2010	1 x BRL =	1.6222 PLN	BRL PLN transfer rate on 18/04/2010
17-04-2010	1 x BRL =	1.6222 PLN	BRL PLN transfer rate on 17/04/2010
16-04-2010	1 x BRL =	1.6335 PLN	BRL PLN transfer rate on 16/04/2010
15-04-2010	1 x BRL =	1.6245 PLN	BRL PLN transfer rate on 15/04/2010
14-04-2010	1 x BRL =	1.6213 PLN	BRL PLN transfer rate on 14/04/2010
13-04-2010	1 x BRL =	1.6195 PLN	BRL PLN transfer rate on 13/04/2010
12-04-2010	1 x BRL =	1.6127 PLN	BRL PLN transfer rate on 12/04/2010
11-04-2010	1 x BRL =	1.6223 PLN	BRL PLN transfer rate on 11/04/2010
10-04-2010	1 x BRL =	1.6223 PLN	BRL PLN transfer rate on 10/04/2010
9-04-2010	1 x BRL =	1.6207 PLN	BRL PLN transfer rate on 09/04/2010
8-04-2010	1 x BRL =	1.6231 PLN	BRL PLN transfer rate on 08/04/2010
7-04-2010	1 x BRL =	1.6313 PLN	BRL PLN transfer rate on 07/04/2010
6-04-2010	1 x BRL =	1.6207 PLN	BRL PLN transfer rate on 06/04/2010
5-04-2010	1 x BRL =	1.6086 PLN	BRL PLN transfer rate on 05/04/2010
4-04-2010	1 x BRL =	1.6088 PLN	BRL PLN transfer rate on 04/04/2010
3-04-2010	1 x BRL =	1.6138 PLN	BRL PLN transfer rate on 03/04/2010
2-04-2010	1 x BRL =	1.6095 PLN	BRL PLN transfer rate on 02/04/2010
1-04-2010	1 x BRL =	1.6039 PLN	BRL PLN transfer rate on 01/04/2010
31-03-2010	1 x BRL =	1.6039 PLN	BRL PLN transfer rate on 31/03/2010
30-03-2010	1 x BRL =	1.6029 PLN	BRL PLN transfer rate on 30/03/2010
29-03-2010	1 x BRL =	1.5955 PLN	BRL PLN transfer rate on 29/03/2010
28-03-2010	1 x BRL =	1.5978 PLN	BRL PLN transfer rate on 28/03/2010
27-03-2010	1 x BRL =	1.5978 PLN	BRL PLN transfer rate on 27/03/2010
26-03-2010	1 x BRL =	1.6026 PLN	BRL PLN transfer rate on 26/03/2010
25-03-2010	1 x BRL =	1.6198 PLN	BRL PLN transfer rate on 25/03/2010
24-03-2010	1 x BRL =	1.6229 PLN	BRL PLN transfer rate on 24/03/2010
23-03-2010	1 x BRL =	1.6101 PLN	BRL PLN transfer rate on 23/03/2010
22-03-2010	1 x BRL =	1.6011 PLN	BRL PLN transfer rate on 22/03/2010
21-03-2010	1 x BRL =	1.5995 PLN	BRL PLN transfer rate on 21/03/2010
20-03-2010	1 x BRL =	1.5994 PLN	BRL PLN transfer rate on 20/03/2010
19-03-2010	1 x BRL =	1.5915 PLN	BRL PLN transfer rate on 19/03/2010
18-03-2010	1 x BRL =	1.595 PLN	BRL PLN transfer rate on 18/03/2010
17-03-2010	1 x BRL =	1.5898 PLN	BRL PLN transfer rate on 17/03/2010
16-03-2010	1 x BRL =	1.6059 PLN	BRL PLN transfer rate on 16/03/2010
15-03-2010	1 x BRL =	1.6081 PLN	BRL PLN transfer rate on 15/03/2010
14-03-2010	1 x BRL =	1.602 PLN	BRL PLN transfer rate on 14/03/2010
13-03-2010	1 x BRL =	1.602 PLN	BRL PLN transfer rate on 13/03/2010
12-03-2010	1 x BRL =	1.6071 PLN	BRL PLN transfer rate on 12/03/2010
11-03-2010	1 x BRL =	1.6085 PLN	BRL PLN transfer rate on 11/03/2010
10-03-2010	1 x BRL =	1.6007 PLN	BRL PLN transfer rate on 10/03/2010
9-03-2010	1 x BRL =	1.5898 PLN	BRL PLN transfer rate on 09/03/2010
8-03-2010	1 x BRL =	1.5896 PLN	BRL PLN transfer rate on 08/03/2010
7-03-2010	1 x BRL =	1.6058 PLN	BRL PLN transfer rate on 07/03/2010
6-03-2010	1 x BRL =	1.6058 PLN	BRL PLN transfer rate on 06/03/2010
5-03-2010	1 x BRL =	1.6037 PLN	BRL PLN transfer rate on 05/03/2010
4-03-2010	1 x BRL =	1.595 PLN	BRL PLN transfer rate on 04/03/2010
3-03-2010	1 x BRL =	1.6003 PLN	BRL PLN transfer rate on 03/03/2010
2-03-2010	1 x BRL =	1.6116 PLN	BRL PLN transfer rate on 02/03/2010
1-03-2010	1 x BRL =	1.6046 PLN	BRL PLN transfer rate on 01/03/2010
28-02-2010	1 x BRL =	1.5927 PLN	BRL PLN transfer rate on 28/02/2010
27-02-2010	1 x BRL =	1.6054 PLN	BRL PLN transfer rate on 27/02/2010
26-02-2010	1 x BRL =	1.611 PLN	BRL PLN transfer rate on 26/02/2010
25-02-2010	1 x BRL =	1.6071 PLN	BRL PLN transfer rate on 25/02/2010
24-02-2010	1 x BRL =	1.6139 PLN	BRL PLN transfer rate on 24/02/2010
23-02-2010	1 x BRL =	1.6179 PLN	BRL PLN transfer rate on 23/02/2010
22-02-2010	1 x BRL =	1.6091 PLN	BRL PLN transfer rate on 22/02/2010
21-02-2010	1 x BRL =	1.5958 PLN	BRL PLN transfer rate on 21/02/2010
20-02-2010	1 x BRL =	1.5958 PLN	BRL PLN transfer rate on 20/02/2010
19-02-2010	1 x BRL =	1.6278 PLN	BRL PLN transfer rate on 19/02/2010
18-02-2010	1 x BRL =	1.6025 PLN	BRL PLN transfer rate on 18/02/2010
17-02-2010	1 x BRL =	1.5783 PLN	BRL PLN transfer rate on 17/02/2010
16-02-2010	1 x BRL =	1.5826 PLN	BRL PLN transfer rate on 16/02/2010
15-02-2010	1 x BRL =	1.5889 PLN	BRL PLN transfer rate on 15/02/2010
14-02-2010	1 x BRL =	1.5837 PLN	BRL PLN transfer rate on 14/02/2010
13-02-2010	1 x BRL =	1.584 PLN	BRL PLN transfer rate on 13/02/2010
12-02-2010	1 x BRL =	1.5861 PLN	BRL PLN transfer rate on 12/02/2010
11-02-2010	1 x BRL =	1.5891 PLN	BRL PLN transfer rate on 11/02/2010
10-02-2010	1 x BRL =	1.5954 PLN	BRL PLN transfer rate on 10/02/2010
9-02-2010	1 x BRL =	1.5983 PLN	BRL PLN transfer rate on 09/02/2010
8-02-2010	1 x BRL =	1.5942 PLN	BRL PLN transfer rate on 08/02/2010
7-02-2010	1 x BRL =	1.5956 PLN	BRL PLN transfer rate on 07/02/2010
6-02-2010	1 x BRL =	1.5986 PLN	BRL PLN transfer rate on 06/02/2010
5-02-2010	1 x BRL =	1.5864 PLN	BRL PLN transfer rate on 05/02/2010
4-02-2010	1 x BRL =	1.5698 PLN	BRL PLN transfer rate on 04/02/2010
3-02-2010	1 x BRL =	1.5562 PLN	BRL PLN transfer rate on 03/02/2010
2-02-2010	1 x BRL =	1.5451 PLN	BRL PLN transfer rate on 02/02/2010
1-02-2010	1 x BRL =	1.5445 PLN	BRL PLN transfer rate on 01/02/2010
31-01-2010	1 x BRL =	1.5501 PLN	BRL PLN transfer rate on 31/01/2010
30-01-2010	1 x BRL =	1.5481 PLN	BRL PLN transfer rate on 30/01/2010
29-01-2010	1 x BRL =	1.5546 PLN	BRL PLN transfer rate on 29/01/2010
28-01-2010	1 x BRL =	1.5688 PLN	BRL PLN transfer rate on 28/01/2010
27-01-2010	1 x BRL =	1.5749 PLN	BRL PLN transfer rate on 27/01/2010
26-01-2010	1 x BRL =	1.5826 PLN	BRL PLN transfer rate on 26/01/2010
25-01-2010	1 x BRL =	1.5863 PLN	BRL PLN transfer rate on 25/01/2010
24-01-2010	1 x BRL =	1.5937 PLN	BRL PLN transfer rate on 24/01/2010
23-01-2010	1 x BRL =	1.5945 PLN	BRL PLN transfer rate on 23/01/2010
22-01-2010	1 x BRL =	1.5982 PLN	BRL PLN transfer rate on 22/01/2010
21-01-2010	1 x BRL =	1.6104 PLN	BRL PLN transfer rate on 21/01/2010
20-01-2010	1 x BRL =	1.6003 PLN	BRL PLN transfer rate on 20/01/2010
19-01-2010	1 x BRL =	1.5859 PLN	BRL PLN transfer rate on 19/01/2010
18-01-2010	1 x BRL =	1.5835 PLN	BRL PLN transfer rate on 18/01/2010
17-01-2010	1 x BRL =	1.5894 PLN	BRL PLN transfer rate on 17/01/2010
16-01-2010	1 x BRL =	1.5888 PLN	BRL PLN transfer rate on 16/01/2010
15-01-2010	1 x BRL =	1.5906 PLN	BRL PLN transfer rate on 15/01/2010
14-01-2010	1 x BRL =	1.5858 PLN	BRL PLN transfer rate on 14/01/2010
13-01-2010	1 x BRL =	1.6035 PLN	BRL PLN transfer rate on 13/01/2010
12-01-2010	1 x BRL =	1.6152 PLN	BRL PLN transfer rate on 12/01/2010
11-01-2010	1 x BRL =	1.6183 PLN	BRL PLN transfer rate on 11/01/2010
10-01-2010	1 x BRL =	1.633 PLN	BRL PLN transfer rate on 10/01/2010
9-01-2010	1 x BRL =	1.6334 PLN	BRL PLN transfer rate on 09/01/2010
8-01-2010	1 x BRL =	1.6386 PLN	BRL PLN transfer rate on 08/01/2010
7-01-2010	1 x BRL =	1.6464 PLN	BRL PLN transfer rate on 07/01/2010
6-01-2010	1 x BRL =	1.6458 PLN	BRL PLN transfer rate on 06/01/2010
5-01-2010	1 x BRL =	1.6444 PLN	BRL PLN transfer rate on 05/01/2010
4-01-2010	1 x BRL =	1.6444 PLN	BRL PLN transfer rate on 04/01/2010
3-01-2010	1 x BRL =	1.6398 PLN	BRL PLN transfer rate on 03/01/2010
2-01-2010	1 x BRL =	1.638 PLN	BRL PLN transfer rate on 02/01/2010
1-01-2010	1 x BRL =	1.6376 PLN	BRL PLN transfer rate on 01/01/2010
31-12-2009	1 x BRL =	1.6439 PLN	BRL PLN transfer rate on 31/12/2009
30-12-2009	1 x BRL =	1.6559 PLN	BRL PLN transfer rate on 30/12/2009
29-12-2009	1 x BRL =	1.6562 PLN	BRL PLN transfer rate on 29/12/2009
28-12-2009	1 x BRL =	1.6471 PLN	BRL PLN transfer rate on 28/12/2009
27-12-2009	1 x BRL =	1.6344 PLN	BRL PLN transfer rate on 27/12/2009
26-12-2009	1 x BRL =	1.6339 PLN	BRL PLN transfer rate on 26/12/2009
25-12-2009	1 x BRL =	1.6354 PLN	BRL PLN transfer rate on 25/12/2009
24-12-2009	1 x BRL =	1.64 PLN	BRL PLN transfer rate on 24/12/2009
23-12-2009	1 x BRL =	1.6422 PLN	BRL PLN transfer rate on 23/12/2009
22-12-2009	1 x BRL =	1.641 PLN	BRL PLN transfer rate on 22/12/2009
21-12-2009	1 x BRL =	1.643 PLN	BRL PLN transfer rate on 21/12/2009
20-12-2009	1 x BRL =	1.6434 PLN	BRL PLN transfer rate on 20/12/2009
19-12-2009	1 x BRL =	1.6438 PLN	BRL PLN transfer rate on 19/12/2009
18-12-2009	1 x BRL =	1.637 PLN	BRL PLN transfer rate on 18/12/2009
17-12-2009	1 x BRL =	1.6475 PLN	BRL PLN transfer rate on 17/12/2009
16-12-2009	1 x BRL =	1.645 PLN	BRL PLN transfer rate on 16/12/2009
15-12-2009	1 x BRL =	1.639 PLN	BRL PLN transfer rate on 15/12/2009
14-12-2009	1 x BRL =	1.6133 PLN	BRL PLN transfer rate on 14/12/2009
13-12-2009	1 x BRL =	1.6169 PLN	BRL PLN transfer rate on 13/12/2009
12-12-2009	1 x BRL =	1.618 PLN	BRL PLN transfer rate on 12/12/2009
11-12-2009	1 x BRL =	1.6043 PLN	BRL PLN transfer rate on 11/12/2009
10-12-2009	1 x BRL =	1.6005 PLN	BRL PLN transfer rate on 10/12/2009
9-12-2009	1 x BRL =	1.5938 PLN	BRL PLN transfer rate on 09/12/2009
8-12-2009	1 x BRL =	1.588 PLN	BRL PLN transfer rate on 08/12/2009
7-12-2009	1 x BRL =	1.5817 PLN	BRL PLN transfer rate on 07/12/2009
6-12-2009	1 x BRL =	1.5776 PLN	BRL PLN transfer rate on 06/12/2009
5-12-2009	1 x BRL =	1.5786 PLN	BRL PLN transfer rate on 05/12/2009
4-12-2009	1 x BRL =	1.5873 PLN	BRL PLN transfer rate on 04/12/2009
3-12-2009	1 x BRL =	1.5818 PLN	BRL PLN transfer rate on 03/12/2009
2-12-2009	1 x BRL =	1.5839 PLN	BRL PLN transfer rate on 02/12/2009
1-12-2009	1 x BRL =	1.5748 PLN	BRL PLN transfer rate on 01/12/2009
30-11-2009	1 x BRL =	1.5806 PLN	BRL PLN transfer rate on 30/11/2009
29-11-2009	1 x BRL =	1.5901 PLN	BRL PLN transfer rate on 29/11/2009
28-11-2009	1 x BRL =	1.5913 PLN	BRL PLN transfer rate on 28/11/2009
27-11-2009	1 x BRL =	1.5929 PLN	BRL PLN transfer rate on 27/11/2009
26-11-2009	1 x BRL =	1.5768 PLN	BRL PLN transfer rate on 26/11/2009
25-11-2009	1 x BRL =	1.5753 PLN	BRL PLN transfer rate on 25/11/2009
24-11-2009	1 x BRL =	1.5942 PLN	BRL PLN transfer rate on 24/11/2009
23-11-2009	1 x BRL =	1.5966 PLN	BRL PLN transfer rate on 23/11/2009
22-11-2009	1 x BRL =	1.6107 PLN	BRL PLN transfer rate on 22/11/2009
21-11-2009	1 x BRL =	1.61 PLN	BRL PLN transfer rate on 21/11/2009
20-11-2009	1 x BRL =	1.6066 PLN	BRL PLN transfer rate on 20/11/2009
19-11-2009	1 x BRL =	1.6022 PLN	BRL PLN transfer rate on 19/11/2009
18-11-2009	1 x BRL =	1.6013 PLN	BRL PLN transfer rate on 18/11/2009
17-11-2009	1 x BRL =	1.6009 PLN	BRL PLN transfer rate on 17/11/2009
16-11-2009	1 x BRL =	1.5922 PLN	BRL PLN transfer rate on 16/11/2009
15-11-2009	1 x BRL =	1.597 PLN	BRL PLN transfer rate on 15/11/2009
14-11-2009	1 x BRL =	1.5972 PLN	BRL PLN transfer rate on 14/11/2009
13-11-2009	1 x BRL =	1.5975 PLN	BRL PLN transfer rate on 13/11/2009
12-11-2009	1 x BRL =	1.6085 PLN	BRL PLN transfer rate on 12/11/2009
11-11-2009	1 x BRL =	1.6107 PLN	BRL PLN transfer rate on 11/11/2009
10-11-2009	1 x BRL =	1.6424 PLN	BRL PLN transfer rate on 10/11/2009
9-11-2009	1 x BRL =	1.6474 PLN	BRL PLN transfer rate on 09/11/2009
8-11-2009	1 x BRL =	1.6611 PLN	BRL PLN transfer rate on 08/11/2009
7-11-2009	1 x BRL =	1.6619 PLN	BRL PLN transfer rate on 07/11/2009
6-11-2009	1 x BRL =	1.6637 PLN	BRL PLN transfer rate on 06/11/2009
5-11-2009	1 x BRL =	1.6645 PLN	BRL PLN transfer rate on 05/11/2009
4-11-2009	1 x BRL =	1.6575 PLN	BRL PLN transfer rate on 04/11/2009
3-11-2009	1 x BRL =	1.6528 PLN	BRL PLN transfer rate on 03/11/2009
2-11-2009	1 x BRL =	1.6381 PLN	BRL PLN transfer rate on 02/11/2009
1-11-2009	1 x BRL =	1.6401 PLN	BRL PLN transfer rate on 01/11/2009
31-10-2009	1 x BRL =	1.6417 PLN	BRL PLN transfer rate on 31/10/2009
30-10-2009	1 x BRL =	1.6477 PLN	BRL PLN transfer rate on 30/10/2009
29-10-2009	1 x BRL =	1.6383 PLN	BRL PLN transfer rate on 29/10/2009
28-10-2009	1 x BRL =	1.6482 PLN	BRL PLN transfer rate on 28/10/2009
27-10-2009	1 x BRL =	1.635 PLN	BRL PLN transfer rate on 27/10/2009
26-10-2009	1 x BRL =	1.6248 PLN	BRL PLN transfer rate on 26/10/2009
25-10-2009	1 x BRL =	1.6175 PLN	BRL PLN transfer rate on 25/10/2009
24-10-2009	1 x BRL =	1.618 PLN	BRL PLN transfer rate on 24/10/2009
23-10-2009	1 x BRL =	1.6113 PLN	BRL PLN transfer rate on 23/10/2009
22-10-2009	1 x BRL =	1.6077 PLN	BRL PLN transfer rate on 22/10/2009
21-10-2009	1 x BRL =	1.5935 PLN	BRL PLN transfer rate on 21/10/2009
20-10-2009	1 x BRL =	1.6078 PLN	BRL PLN transfer rate on 20/10/2009
19-10-2009	1 x BRL =	1.642 PLN	BRL PLN transfer rate on 19/10/2009
18-10-2009	1 x BRL =	1.6541 PLN	BRL PLN transfer rate on 18/10/2009
17-10-2009	1 x BRL =	1.654 PLN	BRL PLN transfer rate on 17/10/2009
16-10-2009	1 x BRL =	1.6525 PLN	BRL PLN transfer rate on 16/10/2009
15-10-2009	1 x BRL =	1.6558 PLN	BRL PLN transfer rate on 15/10/2009
14-10-2009	1 x BRL =	1.6464 PLN	BRL PLN transfer rate on 14/10/2009
13-10-2009	1 x BRL =	1.6415 PLN	BRL PLN transfer rate on 13/10/2009
12-10-2009	1 x BRL =	1.6513 PLN	BRL PLN transfer rate on 12/10/2009
11-10-2009	1 x BRL =	1.6675 PLN	BRL PLN transfer rate on 11/10/2009
10-10-2009	1 x BRL =	1.6673 PLN	BRL PLN transfer rate on 10/10/2009
9-10-2009	1 x BRL =	1.657 PLN	BRL PLN transfer rate on 09/10/2009
8-10-2009	1 x BRL =	1.6399 PLN	BRL PLN transfer rate on 08/10/2009
7-10-2009	1 x BRL =	1.6318 PLN	BRL PLN transfer rate on 07/10/2009
6-10-2009	1 x BRL =	1.6153 PLN	BRL PLN transfer rate on 06/10/2009
1-01-1970	1 x BRL =	1.8468 PLN	BRL PLN transfer rate on 01/01/1970