Close Me!
365 Day Chart
11-02-12 05:01Graph showing BRL-QAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL QAR History
BRL QAR History Rate Table | Transfer BRL | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Qatari Riyal in the past, then here you will find the history of the BRL QAR over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL QAR value was 1.9284, the maximum BRL QAR rate was 2.3763. The average for these dates is 2.1183.
-
7 day
7 day Chart
11-02-12 05:01Graph showing BRL-QAR over 7 day period
-
30 day
30 day Chart
11-02-12 05:01Graph showing BRL-QAR over 30 day period
-
90 day
90 day Chart
11-02-12 05:01Graph showing BRL-QAR over 90 day period
-
180 day
180 day Chart
11-02-12 05:01Graph showing BRL-QAR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:01Graph showing BRL-QAR over 365 day period
| Date | Brazilian Real | Qatari Riyal | Explanations |
| 10-02-2012 | 1 x BRL = | 2.1081 QAR | BRL QAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 2.1205 QAR | BRL QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 2.1163 QAR | BRL QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 2.1134 QAR | BRL QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 2.1166 QAR | BRL QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 2.1188 QAR | BRL QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 2.1188 QAR | BRL QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 2.1218 QAR | BRL QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 2.1149 QAR | BRL QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 2.0988 QAR | BRL QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 2.081 QAR | BRL QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 2.0915 QAR | BRL QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 2.0915 QAR | BRL QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 2.066 QAR | BRL QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 2.066 QAR | BRL QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 2.066 QAR | BRL QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 2.0633 QAR | BRL QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 2.0609 QAR | BRL QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 2.0432 QAR | BRL QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 2.0411 QAR | BRL QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 2.0287 QAR | BRL QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 2.0287 QAR | BRL QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 2.0287 QAR | BRL QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 2.0411 QAR | BRL QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 2.0203 QAR | BRL QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.9666 QAR | BRL QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.9666 QAR | BRL QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.9666 QAR | BRL QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.9666 QAR | BRL QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.9666 QAR | BRL QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.9828 QAR | BRL QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 1.992 QAR | BRL QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 1.9876 QAR | BRL QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.9547 QAR | BRL QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.9547 QAR | BRL QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.9547 QAR | BRL QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.9547 QAR | BRL QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.9514 QAR | BRL QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.9396 QAR | BRL QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.9581 QAR | BRL QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.9577 QAR | BRL QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.9577 QAR | BRL QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.9577 QAR | BRL QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.9577 QAR | BRL QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.9587 QAR | BRL QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.9592 QAR | BRL QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.9762 QAR | BRL QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.9527 QAR | BRL QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.963 QAR | BRL QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.963 QAR | BRL QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.963 QAR | BRL QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.9578 QAR | BRL QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.94 QAR | BRL QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.9596 QAR | BRL QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.9803 QAR | BRL QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 2.0171 QAR | BRL QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 2.0171 QAR | BRL QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 2.0171 QAR | BRL QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 2.0029 QAR | BRL QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 2.0288 QAR | BRL QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 2.0312 QAR | BRL QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 2.0395 QAR | BRL QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 2.0321 QAR | BRL QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 2.0321 QAR | BRL QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 2.0321 QAR | BRL QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 2.0186 QAR | BRL QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 2.0137 QAR | BRL QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.9724 QAR | BRL QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.9437 QAR | BRL QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.9292 QAR | BRL QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.9292 QAR | BRL QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.9292 QAR | BRL QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.9402 QAR | BRL QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.9596 QAR | BRL QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 2.0064 QAR | BRL QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 2.0143 QAR | BRL QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 2.0448 QAR | BRL QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 2.0448 QAR | BRL QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 2.0444 QAR | BRL QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 2.0603 QAR | BRL QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 2.0588 QAR | BRL QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 2.0566 QAR | BRL QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 2.0601 QAR | BRL QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 2.0892 QAR | BRL QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 2.0892 QAR | BRL QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 2.0892 QAR | BRL QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 2.0669 QAR | BRL QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 2.0458 QAR | BRL QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 2.1013 QAR | BRL QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 2.0848 QAR | BRL QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 2.0779 QAR | BRL QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 2.0779 QAR | BRL QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 2.0767 QAR | BRL QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 2.1051 QAR | BRL QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 2.0975 QAR | BRL QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 2.0856 QAR | BRL QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 2.12 QAR | BRL QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 2.1767 QAR | BRL QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 2.1767 QAR | BRL QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 2.1644 QAR | BRL QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 2.1297 QAR | BRL QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 2.0709 QAR | BRL QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 2.0613 QAR | BRL QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 2.0797 QAR | BRL QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 2.0516 QAR | BRL QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 2.0516 QAR | BRL QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 2.0516 QAR | BRL QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 2.0386 QAR | BRL QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 2.0571 QAR | BRL QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 2.0775 QAR | BRL QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 2.0535 QAR | BRL QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 2.1021 QAR | BRL QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 2.1021 QAR | BRL QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 2.1021 QAR | BRL QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 2.0797 QAR | BRL QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 2.0662 QAR | BRL QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 2.0671 QAR | BRL QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 2.0834 QAR | BRL QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 2.0643 QAR | BRL QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 2.0643 QAR | BRL QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 2.0643 QAR | BRL QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 2.0132 QAR | BRL QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.9796 QAR | BRL QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.9398 QAR | BRL QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.9284 QAR | BRL QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.9625 QAR | BRL QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.9625 QAR | BRL QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.9625 QAR | BRL QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 1.9935 QAR | BRL QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 2.0069 QAR | BRL QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 2.0164 QAR | BRL QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.9709 QAR | BRL QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.9524 QAR | BRL QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.9524 QAR | BRL QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.9524 QAR | BRL QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.9363 QAR | BRL QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.9798 QAR | BRL QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 2.0419 QAR | BRL QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 2.0393 QAR | BRL QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 2.1282 QAR | BRL QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 2.1282 QAR | BRL QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 2.1282 QAR | BRL QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 2.1284 QAR | BRL QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 2.1116 QAR | BRL QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 2.1216 QAR | BRL QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 2.137 QAR | BRL QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 2.1671 QAR | BRL QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 2.1671 QAR | BRL QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 2.1671 QAR | BRL QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 2.2012 QAR | BRL QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 2.1977 QAR | BRL QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 2.1952 QAR | BRL QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 2.2043 QAR | BRL QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 2.2162 QAR | BRL QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 2.2162 QAR | BRL QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 2.2162 QAR | BRL QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 2.2767 QAR | BRL QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 2.2968 QAR | BRL QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 2.2891 QAR | BRL QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 2.2705 QAR | BRL QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 2.2706 QAR | BRL QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 2.2645 QAR | BRL QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 2.3006 QAR | BRL QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 2.2844 QAR | BRL QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 2.262 QAR | BRL QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 2.3342 QAR | BRL QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 2.3257 QAR | BRL QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 2.2588 QAR | BRL QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 2.2301 QAR | BRL QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 2.2466 QAR | BRL QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 2.2006 QAR | BRL QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 2.2749 QAR | BRL QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 2.2787 QAR | BRL QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 2.2787 QAR | BRL QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 2.2787 QAR | BRL QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 2.3013 QAR | BRL QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 2.326 QAR | BRL QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 2.3257 QAR | BRL QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 2.3302 QAR | BRL QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 2.3514 QAR | BRL QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 2.3514 QAR | BRL QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 2.3514 QAR | BRL QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 2.334 QAR | BRL QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 2.3292 QAR | BRL QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 2.3763 QAR | BRL QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 2.3613 QAR | BRL QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 2.3424 QAR | BRL QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 2.3424 QAR | BRL QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 2.3424 QAR | BRL QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.3377 QAR | BRL QAR transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.3377 QAR | BRL QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 2.3304 QAR | BRL QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 2.3189 QAR | BRL QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 2.3032 QAR | BRL QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 2.0299 QAR | BRL QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 2.3139 QAR | BRL QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 2.3107 QAR | BRL QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 2.3085 QAR | BRL QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 2.3157 QAR | BRL QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 2.309 QAR | BRL QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 2.3021 QAR | BRL QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 2.3262 QAR | BRL QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 2.3262 QAR | BRL QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 2.3268 QAR | BRL QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 2.3415 QAR | BRL QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 2.3195 QAR | BRL QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 2.3283 QAR | BRL QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 2.3438 QAR | BRL QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 2.3365 QAR | BRL QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 2.3365 QAR | BRL QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 2.3355 QAR | BRL QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 2.3137 QAR | BRL QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 2.3184 QAR | BRL QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 2.3033 QAR | BRL QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 2.2794 QAR | BRL QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 2.2816 QAR | BRL QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 2.2816 QAR | BRL QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 2.2816 QAR | BRL QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 2.2883 QAR | BRL QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 2.2935 QAR | BRL QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 2.2881 QAR | BRL QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 2.2845 QAR | BRL QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 2.2817 QAR | BRL QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 2.2817 QAR | BRL QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 2.2817 QAR | BRL QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 2.263 QAR | BRL QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 2.279 QAR | BRL QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 2.3024 QAR | BRL QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 2.284 QAR | BRL QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 2.2784 QAR | BRL QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 2.2784 QAR | BRL QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 2.2784 QAR | BRL QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 2.2944 QAR | BRL QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 2.301 QAR | BRL QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 2.3086 QAR | BRL QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 2.3031 QAR | BRL QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 2.3129 QAR | BRL QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 2.3129 QAR | BRL QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 2.3129 QAR | BRL QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 2.3024 QAR | BRL QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 2.2864 QAR | BRL QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 2.3024 QAR | BRL QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 2.2826 QAR | BRL QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 2.2768 QAR | BRL QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 2.2768 QAR | BRL QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 2.2766 QAR | BRL QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 2.241 QAR | BRL QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 2.2371 QAR | BRL QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 2.2296 QAR | BRL QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 2.2235 QAR | BRL QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 2.2541 QAR | BRL QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 2.2541 QAR | BRL QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 2.2541 QAR | BRL QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 2.2538 QAR | BRL QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 2.2543 QAR | BRL QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 2.2493 QAR | BRL QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 2.2295 QAR | BRL QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 2.2266 QAR | BRL QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 2.2266 QAR | BRL QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 2.2271 QAR | BRL QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 2.2505 QAR | BRL QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 2.2466 QAR | BRL QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 2.2655 QAR | BRL QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 2.2488 QAR | BRL QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 2.2617 QAR | BRL QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 2.2617 QAR | BRL QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 2.2624 QAR | BRL QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 2.2394 QAR | BRL QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 2.2678 QAR | BRL QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 2.2925 QAR | BRL QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 2.3103 QAR | BRL QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 2.3181 QAR | BRL QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 2.3181 QAR | BRL QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 2.3181 QAR | BRL QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 2.2893 QAR | BRL QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 2.3211 QAR | BRL QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 2.3189 QAR | BRL QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 2.325 QAR | BRL QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 2.3282 QAR | BRL QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 2.3282 QAR | BRL QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 2.3282 QAR | BRL QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 2.3286 QAR | BRL QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 2.3146 QAR | BRL QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 2.3022 QAR | BRL QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 2.289 QAR | BRL QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 2.3106 QAR | BRL QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 2.3106 QAR | BRL QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 2.3106 QAR | BRL QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 2.3016 QAR | BRL QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 2.286 QAR | BRL QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 2.2873 QAR | BRL QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 2.3043 QAR | BRL QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 2.3096 QAR | BRL QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 2.3096 QAR | BRL QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 2.3096 QAR | BRL QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 2.2859 QAR | BRL QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 2.2541 QAR | BRL QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 2.2619 QAR | BRL QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 2.2609 QAR | BRL QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 2.2431 QAR | BRL QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 2.2431 QAR | BRL QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 2.2431 QAR | BRL QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 2.2348 QAR | BRL QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 2.2356 QAR | BRL QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 2.1973 QAR | BRL QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 2.1944 QAR | BRL QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 2.182 QAR | BRL QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 2.182 QAR | BRL QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 2.1815 QAR | BRL QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 2.1968 QAR | BRL QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 2.1931 QAR | BRL QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 2.1893 QAR | BRL QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 2.1843 QAR | BRL QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 2.168 QAR | BRL QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 2.1723 QAR | BRL QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 2.1857 QAR | BRL QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 2.1891 QAR | BRL QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 2.1908 QAR | BRL QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 2.1908 QAR | BRL QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 2.1908 QAR | BRL QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 2.194 QAR | BRL QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 2.2005 QAR | BRL QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 2.2005 QAR | BRL QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 2.204 QAR | BRL QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 2.2134 QAR | BRL QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 2.2134 QAR | BRL QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 2.2134 QAR | BRL QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 2.2039 QAR | BRL QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 2.1928 QAR | BRL QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 2.1943 QAR | BRL QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 2.1935 QAR | BRL QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 2.1925 QAR | BRL QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 2.1913 QAR | BRL QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 2.1918 QAR | BRL QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 2.1894 QAR | BRL QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 2.1742 QAR | BRL QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 2.178 QAR | BRL QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 2.1858 QAR | BRL QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 2.1896 QAR | BRL QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 2.1896 QAR | BRL QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 2.189 QAR | BRL QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 2.1913 QAR | BRL QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 2.1812 QAR | BRL QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 2.1817 QAR | BRL QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 2.1852 QAR | BRL QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 2.1839 QAR | BRL QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 2.1839 QAR | BRL QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 2.1839 QAR | BRL QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 2.1843 QAR | BRL QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 2.1934 QAR | BRL QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 2.1732 QAR | BRL QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 2.1696 QAR | BRL QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 2.1701 QAR | BRL QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 2.1701 QAR | BRL QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 2.1712 QAR | BRL QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 2.1816 QAR | BRL QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 2.185 QAR | BRL QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 2.1852 QAR | BRL QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 2.1725 QAR | BRL QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 2.1604 QAR | BRL QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 2.153 QAR | BRL QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 2.1525 QAR | BRL QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 2.1724 QAR | BRL QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 2.1831 QAR | BRL QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 2.1773 QAR | BRL QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 2.1808 QAR | BRL QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 2.1787 QAR | BRL QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 2.1781 QAR | BRL QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 2.1755 QAR | BRL QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 2.1735 QAR | BRL QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 2.1665 QAR | BRL QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 2.1641 QAR | BRL QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 2.1641 QAR | BRL QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 2.1646 QAR | BRL QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 2.1783 QAR | BRL QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 2.1726 QAR | BRL QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 2.1534 QAR | BRL QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 2.1499 QAR | BRL QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 2.1621 QAR | BRL QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 2.1621 QAR | BRL QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 2.1627 QAR | BRL QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 2.1547 QAR | BRL QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 2.1797 QAR | BRL QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 2.1793 QAR | BRL QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 2.209 QAR | BRL QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 2.191 QAR | BRL QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 2.191 QAR | BRL QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 2.1916 QAR | BRL QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 2.1922 QAR | BRL QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 2.1593 QAR | BRL QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 2.1623 QAR | BRL QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 2.1428 QAR | BRL QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 2.1414 QAR | BRL QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 2.1414 QAR | BRL QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 2.1409 QAR | BRL QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 2.1476 QAR | BRL QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 2.1431 QAR | BRL QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 2.1369 QAR | BRL QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 2.1289 QAR | BRL QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 2.121 QAR | BRL QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 2.121 QAR | BRL QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 2.132 QAR | BRL QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 2.1379 QAR | BRL QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 2.1433 QAR | BRL QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 2.1433 QAR | BRL QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 2.1343 QAR | BRL QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 2.1346 QAR | BRL QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 2.1348 QAR | BRL QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 2.1285 QAR | BRL QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 2.1469 QAR | BRL QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 2.1629 QAR | BRL QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 2.1699 QAR | BRL QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 2.1574 QAR | BRL QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 2.1494 QAR | BRL QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 2.1494 QAR | BRL QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 2.1447 QAR | BRL QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 2.1367 QAR | BRL QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 2.1285 QAR | BRL QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 2.114 QAR | BRL QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 2.1043 QAR | BRL QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 2.1066 QAR | BRL QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 2.107 QAR | BRL QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 2.1117 QAR | BRL QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 2.1128 QAR | BRL QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 2.1011 QAR | BRL QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 2.1058 QAR | BRL QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 2.1152 QAR | BRL QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 2.1119 QAR | BRL QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 2.1119 QAR | BRL QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 2.1207 QAR | BRL QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 2.1165 QAR | BRL QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 2.0983 QAR | BRL QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 2.1046 QAR | BRL QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 2.1112 QAR | BRL QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 2.112 QAR | BRL QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 2.112 QAR | BRL QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 2.1162 QAR | BRL QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 2.1235 QAR | BRL QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 2.1384 QAR | BRL QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 2.1459 QAR | BRL QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 2.1547 QAR | BRL QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 2.1665 QAR | BRL QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 2.1665 QAR | BRL QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 2.1677 QAR | BRL QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 2.1575 QAR | BRL QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 2.1415 QAR | BRL QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 2.1463 QAR | BRL QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 2.1382 QAR | BRL QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 2.1462 QAR | BRL QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 2.1462 QAR | BRL QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 2.1343 QAR | BRL QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 2.1272 QAR | BRL QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 2.1361 QAR | BRL QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 2.1385 QAR | BRL QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 2.1395 QAR | BRL QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 2.1488 QAR | BRL QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 2.1488 QAR | BRL QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 2.1478 QAR | BRL QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 2.1638 QAR | BRL QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 2.1648 QAR | BRL QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 2.1633 QAR | BRL QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 2.1866 QAR | BRL QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 2.1953 QAR | BRL QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 2.1966 QAR | BRL QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 2.1971 QAR | BRL QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 2.1971 QAR | BRL QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 2.1862 QAR | BRL QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 2.1826 QAR | BRL QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 2.177 QAR | BRL QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 2.1721 QAR | BRL QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 2.1721 QAR | BRL QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 2.1693 QAR | BRL QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 2.1701 QAR | BRL QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 2.1759 QAR | BRL QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 2.1602 QAR | BRL QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 2.1519 QAR | BRL QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 2.136 QAR | BRL QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 2.136 QAR | BRL QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 2.1585 QAR | BRL QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 2.1426 QAR | BRL QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 2.1313 QAR | BRL QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 2.128 QAR | BRL QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 2.1235 QAR | BRL QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 2.1159 QAR | BRL QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 2.1158 QAR | BRL QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 2.1175 QAR | BRL QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 2.1138 QAR | BRL QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 2.115 QAR | BRL QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 2.1088 QAR | BRL QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 2.1198 QAR | BRL QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 2.1221 QAR | BRL QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 2.1221 QAR | BRL QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 2.1208 QAR | BRL QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 2.1169 QAR | BRL QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 2.1273 QAR | BRL QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 2.125 QAR | BRL QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 2.1149 QAR | BRL QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 2.1106 QAR | BRL QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 2.1108 QAR | BRL QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 2.1129 QAR | BRL QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 2.109 QAR | BRL QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 2.1047 QAR | BRL QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 2.1084 QAR | BRL QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 2.1005 QAR | BRL QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 2.0924 QAR | BRL QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 2.0927 QAR | BRL QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 2.1033 QAR | BRL QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 2.0855 QAR | BRL QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 2.0727 QAR | BRL QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 2.0648 QAR | BRL QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 2.0752 QAR | BRL QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 2.0784 QAR | BRL QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 2.0783 QAR | BRL QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 2.0699 QAR | BRL QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 2.0628 QAR | BRL QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 2.0536 QAR | BRL QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 2.0642 QAR | BRL QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 2.0694 QAR | BRL QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 2.0652 QAR | BRL QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 2.0653 QAR | BRL QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 2.0669 QAR | BRL QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 2.0756 QAR | BRL QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 2.0791 QAR | BRL QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 2.0759 QAR | BRL QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 2.06 QAR | BRL QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 2.0566 QAR | BRL QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 2.0564 QAR | BRL QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 2.0559 QAR | BRL QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 2.0541 QAR | BRL QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 2.0683 QAR | BRL QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 2.0719 QAR | BRL QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 2.0719 QAR | BRL QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 2.0774 QAR | BRL QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 2.0768 QAR | BRL QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 2.0731 QAR | BRL QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 2.0719 QAR | BRL QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 2.0706 QAR | BRL QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 2.0778 QAR | BRL QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 2.0746 QAR | BRL QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 2.0689 QAR | BRL QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 2.0689 QAR | BRL QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 2.0671 QAR | BRL QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 2.0603 QAR | BRL QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 2.0625 QAR | BRL QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 2.0614 QAR | BRL QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 2.0595 QAR | BRL QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 2.0659 QAR | BRL QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 2.0663 QAR | BRL QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 2.0563 QAR | BRL QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 2.0482 QAR | BRL QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 2.0398 QAR | BRL QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 2.0305 QAR | BRL QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 2.0402 QAR | BRL QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 2.0422 QAR | BRL QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 2.0419 QAR | BRL QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 2.0522 QAR | BRL QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 2.0602 QAR | BRL QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 2.0688 QAR | BRL QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 2.0678 QAR | BRL QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 2.0668 QAR | BRL QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 2.0682 QAR | BRL QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 2.0683 QAR | BRL QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 2.0631 QAR | BRL QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 2.0583 QAR | BRL QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 2.0357 QAR | BRL QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 2.0479 QAR | BRL QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 2.0459 QAR | BRL QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 2.0322 QAR | BRL QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 2.032 QAR | BRL QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 2.0268 QAR | BRL QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 2.0204 QAR | BRL QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 2.0166 QAR | BRL QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 2.0378 QAR | BRL QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 2.045 QAR | BRL QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 2.041 QAR | BRL QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 2.041 QAR | BRL QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 2.0386 QAR | BRL QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 2.0263 QAR | BRL QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 2.0451 QAR | BRL QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 2.0594 QAR | BRL QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 2.0579 QAR | BRL QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 2.0519 QAR | BRL QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 2.052 QAR | BRL QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 2.0447 QAR | BRL QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 2.0331 QAR | BRL QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 2.0307 QAR | BRL QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 2.0221 QAR | BRL QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 2.0162 QAR | BRL QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 2.0159 QAR | BRL QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 2.0159 QAR | BRL QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 2.0139 QAR | BRL QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.9813 QAR | BRL QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.9614 QAR | BRL QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.9498 QAR | BRL QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.9705 QAR | BRL QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.976 QAR | BRL QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.9759 QAR | BRL QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.9856 QAR | BRL QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 1.9919 QAR | BRL QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 1.995 QAR | BRL QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 2.0009 QAR | BRL QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 2.0044 QAR | BRL QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 2.0049 QAR | BRL QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 2.0057 QAR | BRL QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 1.9935 QAR | BRL QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.9727 QAR | BRL QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.9432 QAR | BRL QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.9469 QAR | BRL QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.9652 QAR | BRL QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.9689 QAR | BRL QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.9686 QAR | BRL QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.9393 QAR | BRL QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.9766 QAR | BRL QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 2.0117 QAR | BRL QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 2.0127 QAR | BRL QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 2.0369 QAR | BRL QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 2.0558 QAR | BRL QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 2.0559 QAR | BRL QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 2.0509 QAR | BRL QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 2.0512 QAR | BRL QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 2.0495 QAR | BRL QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 2.0496 QAR | BRL QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 1.9984 QAR | BRL QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.9652 QAR | BRL QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.9467 QAR | BRL QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.9636 QAR | BRL QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 2.0277 QAR | BRL QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 2.0707 QAR | BRL QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 2.099 QAR | BRL QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 2.0992 QAR | BRL QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 2.1048 QAR | BRL QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 2.1045 QAR | BRL QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 2.1049 QAR | BRL QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 2.0824 QAR | BRL QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 2.0634 QAR | BRL QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 2.0811 QAR | BRL QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 2.0699 QAR | BRL QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 2.0681 QAR | BRL QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 2.0682 QAR | BRL QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 2.0701 QAR | BRL QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 2.0753 QAR | BRL QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 2.0781 QAR | BRL QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 2.0736 QAR | BRL QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 2.0656 QAR | BRL QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 2.0624 QAR | BRL QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 2.0625 QAR | BRL QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 2.076 QAR | BRL QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 2.0886 QAR | BRL QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 2.0814 QAR | BRL QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 2.0684 QAR | BRL QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 2.059 QAR | BRL QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 2.0536 QAR | BRL QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 2.0537 QAR | BRL QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 2.0483 QAR | BRL QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 2.0495 QAR | BRL QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 2.0715 QAR | BRL QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 2.0652 QAR | BRL QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 2.0609 QAR | BRL QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 2.062 QAR | BRL QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 2.062 QAR | BRL QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 2.0618 QAR | BRL QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 2.048 QAR | BRL QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 2.0348 QAR | BRL QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 2.0235 QAR | BRL QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 2.0074 QAR | BRL QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 1.9971 QAR | BRL QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 1.9979 QAR | BRL QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 2.0056 QAR | BRL QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 2.0246 QAR | BRL QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 2.0395 QAR | BRL QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 2.0347 QAR | BRL QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 2.0239 QAR | BRL QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 2.026 QAR | BRL QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 2.0256 QAR | BRL QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 2.0319 QAR | BRL QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 2.0504 QAR | BRL QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 2.0597 QAR | BRL QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 2.0627 QAR | BRL QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 2.062 QAR | BRL QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 2.0626 QAR | BRL QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 2.0627 QAR | BRL QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 2.0588 QAR | BRL QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 2.0545 QAR | BRL QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 2.0469 QAR | BRL QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 2.0374 QAR | BRL QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 2.0414 QAR | BRL QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 2.046 QAR | BRL QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 2.046 QAR | BRL QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 2.0411 QAR | BRL QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 2.0306 QAR | BRL QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 2.0346 QAR | BRL QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 2.0274 QAR | BRL QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 2.014 QAR | BRL QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 2.002 QAR | BRL QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 2.0103 QAR | BRL QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 2.0066 QAR | BRL QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 1.9891 QAR | BRL QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 1.9947 QAR | BRL QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 2.0011 QAR | BRL QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 2.0091 QAR | BRL QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.9862 QAR | BRL QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.9862 QAR | BRL QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 2.0041 QAR | BRL QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 1.9855 QAR | BRL QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.9776 QAR | BRL QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.9668 QAR | BRL QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.9567 QAR | BRL QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.9561 QAR | BRL QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.9568 QAR | BRL QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.9592 QAR | BRL QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.9665 QAR | BRL QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.9661 QAR | BRL QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.9568 QAR | BRL QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.937 QAR | BRL QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.9335 QAR | BRL QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.9335 QAR | BRL QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.9314 QAR | BRL QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.9554 QAR | BRL QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.9821 QAR | BRL QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.9687 QAR | BRL QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.9487 QAR | BRL QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.933 QAR | BRL QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.9297 QAR | BRL QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.9413 QAR | BRL QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.9592 QAR | BRL QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.971 QAR | BRL QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 1.9889 QAR | BRL QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.0049 QAR | BRL QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.0031 QAR | BRL QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.0029 QAR | BRL QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 2.0104 QAR | BRL QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 2.0322 QAR | BRL QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 2.0478 QAR | BRL QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 2.0613 QAR | BRL QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 2.0562 QAR | BRL QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 2.0552 QAR | BRL QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 2.0547 QAR | BRL QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 2.061 QAR | BRL QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 2.0678 QAR | BRL QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 2.0841 QAR | BRL QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 2.0914 QAR | BRL QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 2.1049 QAR | BRL QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 2.1057 QAR | BRL QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 2.1059 QAR | BRL QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 2.0902 QAR | BRL QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 2.0951 QAR | BRL QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 2.1023 QAR | BRL QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 2.1106 QAR | BRL QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 2.0997 QAR | BRL QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 2.0876 QAR | BRL QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 2.0886 QAR | BRL QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 2.0874 QAR | BRL QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 2.0898 QAR | BRL QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 2.0904 QAR | BRL QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 2.0906 QAR | BRL QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 2.0757 QAR | BRL QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 2.0641 QAR | BRL QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 2.0641 QAR | BRL QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 2.0638 QAR | BRL QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 2.0644 QAR | BRL QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 2.0498 QAR | BRL QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 2.0395 QAR | BRL QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 2.0424 QAR | BRL QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 2.0385 QAR | BRL QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 2.0384 QAR | BRL QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 2.0381 QAR | BRL QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 2.0565 QAR | BRL QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 2.0759 QAR | BRL QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 2.0798 QAR | BRL QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 2.0726 QAR | BRL QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 2.0716 QAR | BRL QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 2.0718 QAR | BRL QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 2.0678 QAR | BRL QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 2.0664 QAR | BRL QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 2.0635 QAR | BRL QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 2.0856 QAR | BRL QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 2.102 QAR | BRL QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 2.1009 QAR | BRL QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 2.1009 QAR | BRL QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 2.1213 QAR | BRL QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 2.1207 QAR | BRL QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 2.1143 QAR | BRL QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 2.0883 QAR | BRL QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 2.0827 QAR | BRL QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 2.088 QAR | BRL QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 2.0881 QAR | BRL QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 2.0834 QAR | BRL QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 2.0926 QAR | BRL QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 2.1 QAR | BRL QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 2.1046 QAR | BRL QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 2.1073 QAR | BRL QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 2.1012 QAR | BRL QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 2.1011 QAR | BRL QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 2.0996 QAR | BRL QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 2.1066 QAR | BRL QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 2.1232 QAR | BRL QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 2.1219 QAR | BRL QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 2.1189 QAR | BRL QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 2.1128 QAR | BRL QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 2.1125 QAR | BRL QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 2.1026 QAR | BRL QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 2.114 QAR | BRL QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 2.1196 QAR | BRL QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 2.1355 QAR | BRL QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 2.1273 QAR | BRL QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 2.1174 QAR | BRL QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 2.1174 QAR | BRL QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 2.119 QAR | BRL QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 2.1145 QAR | BRL QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 2.0884 QAR | BRL QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 2.0649 QAR | BRL QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 2.0632 QAR | BRL QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 2.064 QAR | BRL QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 2.0671 QAR | BRL QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 2.0909 QAR | BRL QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 2.0707 QAR | BRL QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 2.0841 QAR | BRL QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 2.0995 QAR | BRL QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 2.116 QAR | BRL QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 2.1163 QAR | BRL QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 2.1158 QAR | BRL QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 2.1106 QAR | BRL QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 2.102 QAR | BRL QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 2.0841 QAR | BRL QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 2.1009 QAR | BRL QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 2.1288 QAR | BRL QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 2.1301 QAR | BRL QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 2.1298 QAR | BRL QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 2.1331 QAR | BRL QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 2.1433 QAR | BRL QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 2.1179 QAR | BRL QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 2.0935 QAR | BRL QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 2.0856 QAR | BRL QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 2.0932 QAR | BRL QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 2.0925 QAR | BRL QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 2.0872 QAR | BRL QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 2.0833 QAR | BRL QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 2.0735 QAR | BRL QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 2.0694 QAR | BRL QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 1.9762 QAR | BRL QAR transfer rate on 01/01/1970 |
