BRL RON History

BRL RON History Rate Table | Transfer BRL | Transfer RON | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Romanian Leu in the past, then here you will find the history of the BRL RON over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL RON value was 0, the maximum BRL RON rate was 27.13. The average for these dates is 2.0641.

Date	Brazilian Real	Romanian Leu	Explanations
9-02-2012	1 x BRL =	1.9065 RON	BRL RON transfer rate on 09/02/2012
8-02-2012	1 x BRL =	1.904 RON	BRL RON transfer rate on 08/02/2012
7-02-2012	1 x BRL =	1.9081 RON	BRL RON transfer rate on 07/02/2012
6-02-2012	1 x BRL =	1.9227 RON	BRL RON transfer rate on 06/02/2012
5-02-2012	1 x BRL =	1.9201 RON	BRL RON transfer rate on 05/02/2012
4-02-2012	1 x BRL =	1.9201 RON	BRL RON transfer rate on 04/02/2012
3-02-2012	1 x BRL =	1.921 RON	BRL RON transfer rate on 03/02/2012
2-02-2012	1 x BRL =	1.92 RON	BRL RON transfer rate on 02/02/2012
1-02-2012	1 x BRL =	1.9026 RON	BRL RON transfer rate on 01/02/2012
31-01-2012	1 x BRL =	1.8966 RON	BRL RON transfer rate on 31/01/2012
30-01-2012	1 x BRL =	1.8863 RON	BRL RON transfer rate on 30/01/2012
29-01-2012	1 x BRL =	1.8863 RON	BRL RON transfer rate on 29/01/2012
28-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 28/01/2012
27-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 27/01/2012
26-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 26/01/2012
25-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 25/01/2012
24-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 24/01/2012
23-01-2012	1 x BRL =	1.9053 RON	BRL RON transfer rate on 23/01/2012
22-01-2012	1 x BRL =	1.9054 RON	BRL RON transfer rate on 22/01/2012
21-01-2012	1 x BRL =	1.9054 RON	BRL RON transfer rate on 21/01/2012
20-01-2012	1 x BRL =	1.9054 RON	BRL RON transfer rate on 20/01/2012
19-01-2012	1 x BRL =	1.8958 RON	BRL RON transfer rate on 19/01/2012
18-01-2012	1 x BRL =	1.9123 RON	BRL RON transfer rate on 18/01/2012
17-01-2012	1 x BRL =	1.9102 RON	BRL RON transfer rate on 17/01/2012
16-01-2012	1 x BRL =	1.914 RON	BRL RON transfer rate on 16/01/2012
15-01-2012	1 x BRL =	1.9063 RON	BRL RON transfer rate on 15/01/2012
14-01-2012	1 x BRL =	1.9063 RON	BRL RON transfer rate on 14/01/2012
13-01-2012	1 x BRL =	1.9063 RON	BRL RON transfer rate on 13/01/2012
12-01-2012	1 x BRL =	1.9001 RON	BRL RON transfer rate on 12/01/2012
11-01-2012	1 x BRL =	1.9032 RON	BRL RON transfer rate on 11/01/2012
10-01-2012	1 x BRL =	1.8476 RON	BRL RON transfer rate on 10/01/2012
9-01-2012	1 x BRL =	1.8476 RON	BRL RON transfer rate on 09/01/2012
8-01-2012	1 x BRL =	1.8476 RON	BRL RON transfer rate on 08/01/2012
7-01-2012	1 x BRL =	1.8476 RON	BRL RON transfer rate on 07/01/2012
6-01-2012	1 x BRL =	1.8476 RON	BRL RON transfer rate on 06/01/2012
5-01-2012	1 x BRL =	1.8501 RON	BRL RON transfer rate on 05/01/2012
4-01-2012	1 x BRL =	1.8307 RON	BRL RON transfer rate on 04/01/2012
3-01-2012	1 x BRL =	1.8072 RON	BRL RON transfer rate on 03/01/2012
2-01-2012	1 x BRL =	1.7955 RON	BRL RON transfer rate on 02/01/2012
1-01-2012	1 x BRL =	1.7955 RON	BRL RON transfer rate on 01/01/2012
31-12-2011	1 x BRL =	1.7955 RON	BRL RON transfer rate on 31/12/2011
30-12-2011	1 x BRL =	1.7955 RON	BRL RON transfer rate on 30/12/2011
29-12-2011	1 x BRL =	1.7832 RON	BRL RON transfer rate on 29/12/2011
28-12-2011	1 x BRL =	1.765 RON	BRL RON transfer rate on 28/12/2011
27-12-2011	1 x BRL =	1.7664 RON	BRL RON transfer rate on 27/12/2011
26-12-2011	1 x BRL =	1.7702 RON	BRL RON transfer rate on 26/12/2011
25-12-2011	1 x BRL =	1.7702 RON	BRL RON transfer rate on 25/12/2011
24-12-2011	1 x BRL =	1.7702 RON	BRL RON transfer rate on 24/12/2011
23-12-2011	1 x BRL =	1.7702 RON	BRL RON transfer rate on 23/12/2011
22-12-2011	1 x BRL =	1.7702 RON	BRL RON transfer rate on 22/12/2011
21-12-2011	1 x BRL =	1.7746 RON	BRL RON transfer rate on 21/12/2011
20-12-2011	1 x BRL =	1.7895 RON	BRL RON transfer rate on 20/12/2011
19-12-2011	1 x BRL =	1.7785 RON	BRL RON transfer rate on 19/12/2011
18-12-2011	1 x BRL =	1.7919 RON	BRL RON transfer rate on 18/12/2011
17-12-2011	1 x BRL =	1.7919 RON	BRL RON transfer rate on 17/12/2011
16-12-2011	1 x BRL =	1.7919 RON	BRL RON transfer rate on 16/12/2011
15-12-2011	1 x BRL =	1.7937 RON	BRL RON transfer rate on 15/12/2011
14-12-2011	1 x BRL =	1.7832 RON	BRL RON transfer rate on 14/12/2011
13-12-2011	1 x BRL =	1.7943 RON	BRL RON transfer rate on 13/12/2011
12-12-2011	1 x BRL =	1.796 RON	BRL RON transfer rate on 12/12/2011
11-12-2011	1 x BRL =	1.7979 RON	BRL RON transfer rate on 11/12/2011
10-12-2011	1 x BRL =	1.7979 RON	BRL RON transfer rate on 10/12/2011
9-12-2011	1 x BRL =	1.7979 RON	BRL RON transfer rate on 09/12/2011
8-12-2011	1 x BRL =	1.7883 RON	BRL RON transfer rate on 08/12/2011
7-12-2011	1 x BRL =	1.8041 RON	BRL RON transfer rate on 07/12/2011
6-12-2011	1 x BRL =	1.8111 RON	BRL RON transfer rate on 06/12/2011
5-12-2011	1 x BRL =	1.8186 RON	BRL RON transfer rate on 05/12/2011
4-12-2011	1 x BRL =	1.8161 RON	BRL RON transfer rate on 04/12/2011
3-12-2011	1 x BRL =	1.8161 RON	BRL RON transfer rate on 03/12/2011
2-12-2011	1 x BRL =	1.8161 RON	BRL RON transfer rate on 02/12/2011
1-12-2011	1 x BRL =	1.7942 RON	BRL RON transfer rate on 01/12/2011
30-11-2011	1 x BRL =	1.7942 RON	BRL RON transfer rate on 30/11/2011
29-11-2011	1 x BRL =	1.7742 RON	BRL RON transfer rate on 29/11/2011
28-11-2011	1 x BRL =	1.7472 RON	BRL RON transfer rate on 28/11/2011
27-11-2011	1 x BRL =	1.7458 RON	BRL RON transfer rate on 27/11/2011
26-11-2011	1 x BRL =	1.7458 RON	BRL RON transfer rate on 26/11/2011
25-11-2011	1 x BRL =	1.7458 RON	BRL RON transfer rate on 25/11/2011
24-11-2011	1 x BRL =	1.7391 RON	BRL RON transfer rate on 24/11/2011
23-11-2011	1 x BRL =	1.7565 RON	BRL RON transfer rate on 23/11/2011
22-11-2011	1 x BRL =	1.7764 RON	BRL RON transfer rate on 22/11/2011
21-11-2011	1 x BRL =	1.7901 RON	BRL RON transfer rate on 21/11/2011
20-11-2011	1 x BRL =	1.8126 RON	BRL RON transfer rate on 20/11/2011
19-11-2011	1 x BRL =	1.8126 RON	BRL RON transfer rate on 19/11/2011
18-11-2011	1 x BRL =	1.813 RON	BRL RON transfer rate on 18/11/2011
17-11-2011	1 x BRL =	1.8345 RON	BRL RON transfer rate on 17/11/2011
16-11-2011	1 x BRL =	1.8357 RON	BRL RON transfer rate on 16/11/2011
15-11-2011	1 x BRL =	1.8168 RON	BRL RON transfer rate on 15/11/2011
14-11-2011	1 x BRL =	1.8136 RON	BRL RON transfer rate on 14/11/2011
13-11-2011	1 x BRL =	1.8132 RON	BRL RON transfer rate on 13/11/2011
12-11-2011	1 x BRL =	1.8132 RON	BRL RON transfer rate on 12/11/2011
11-11-2011	1 x BRL =	1.8132 RON	BRL RON transfer rate on 11/11/2011
10-11-2011	1 x BRL =	1.8159 RON	BRL RON transfer rate on 10/11/2011
9-11-2011	1 x BRL =	1.8135 RON	BRL RON transfer rate on 09/11/2011
8-11-2011	1 x BRL =	1.8183 RON	BRL RON transfer rate on 08/11/2011
7-11-2011	1 x BRL =	1.8081 RON	BRL RON transfer rate on 07/11/2011
6-11-2011	1 x BRL =	1.8034 RON	BRL RON transfer rate on 06/11/2011
5-11-2011	1 x BRL =	1.8034 RON	BRL RON transfer rate on 05/11/2011
4-11-2011	1 x BRL =	1.8058 RON	BRL RON transfer rate on 04/11/2011
3-11-2011	1 x BRL =	1.8211 RON	BRL RON transfer rate on 03/11/2011
2-11-2011	1 x BRL =	1.8248 RON	BRL RON transfer rate on 02/11/2011
1-11-2011	1 x BRL =	1.82 RON	BRL RON transfer rate on 01/11/2011
31-10-2011	1 x BRL =	1.8238 RON	BRL RON transfer rate on 31/10/2011
30-10-2011	1 x BRL =	1.8251 RON	BRL RON transfer rate on 30/10/2011
29-10-2011	1 x BRL =	1.8251 RON	BRL RON transfer rate on 29/10/2011
28-10-2011	1 x BRL =	1.813 RON	BRL RON transfer rate on 28/10/2011
27-10-2011	1 x BRL =	1.7833 RON	BRL RON transfer rate on 27/10/2011
26-10-2011	1 x BRL =	1.7753 RON	BRL RON transfer rate on 26/10/2011
25-10-2011	1 x BRL =	1.7599 RON	BRL RON transfer rate on 25/10/2011
24-10-2011	1 x BRL =	1.7714 RON	BRL RON transfer rate on 24/10/2011
23-10-2011	1 x BRL =	1.7565 RON	BRL RON transfer rate on 23/10/2011
22-10-2011	1 x BRL =	1.7565 RON	BRL RON transfer rate on 22/10/2011
21-10-2011	1 x BRL =	1.7565 RON	BRL RON transfer rate on 21/10/2011
20-10-2011	1 x BRL =	1.765 RON	BRL RON transfer rate on 20/10/2011
19-10-2011	1 x BRL =	1.7806 RON	BRL RON transfer rate on 19/10/2011
18-10-2011	1 x BRL =	1.8088 RON	BRL RON transfer rate on 18/10/2011
17-10-2011	1 x BRL =	1.7817 RON	BRL RON transfer rate on 17/10/2011
16-10-2011	1 x BRL =	1.8024 RON	BRL RON transfer rate on 16/10/2011
15-10-2011	1 x BRL =	1.8024 RON	BRL RON transfer rate on 15/10/2011
14-10-2011	1 x BRL =	1.8024 RON	BRL RON transfer rate on 14/10/2011
13-10-2011	1 x BRL =	1.792 RON	BRL RON transfer rate on 13/10/2011
12-10-2011	1 x BRL =	1.7735 RON	BRL RON transfer rate on 12/10/2011
11-10-2011	1 x BRL =	1.7996 RON	BRL RON transfer rate on 11/10/2011
10-10-2011	1 x BRL =	1.8048 RON	BRL RON transfer rate on 10/10/2011
9-10-2011	1 x BRL =	1.8095 RON	BRL RON transfer rate on 09/10/2011
8-10-2011	1 x BRL =	1.8095 RON	BRL RON transfer rate on 08/10/2011
7-10-2011	1 x BRL =	1.8095 RON	BRL RON transfer rate on 07/10/2011
6-10-2011	1 x BRL =	1.7815 RON	BRL RON transfer rate on 06/10/2011
5-10-2011	1 x BRL =	1.7605 RON	BRL RON transfer rate on 05/10/2011
4-10-2011	1 x BRL =	1.7335 RON	BRL RON transfer rate on 04/10/2011
3-10-2011	1 x BRL =	1.7211 RON	BRL RON transfer rate on 03/10/2011
2-10-2011	1 x BRL =	1.7454 RON	BRL RON transfer rate on 02/10/2011
1-10-2011	1 x BRL =	1.7454 RON	BRL RON transfer rate on 01/10/2011
30-09-2011	1 x BRL =	1.7454 RON	BRL RON transfer rate on 30/09/2011
29-09-2011	1 x BRL =	1.736 RON	BRL RON transfer rate on 29/09/2011
28-09-2011	1 x BRL =	1.75 RON	BRL RON transfer rate on 28/09/2011
27-09-2011	1 x BRL =	1.7512 RON	BRL RON transfer rate on 27/09/2011
26-09-2011	1 x BRL =	1.7231 RON	BRL RON transfer rate on 26/09/2011
25-09-2011	1 x BRL =	1.7059 RON	BRL RON transfer rate on 25/09/2011
24-09-2011	1 x BRL =	1.7059 RON	BRL RON transfer rate on 24/09/2011
23-09-2011	1 x BRL =	1.7059 RON	BRL RON transfer rate on 23/09/2011
22-09-2011	1 x BRL =	1.7042 RON	BRL RON transfer rate on 22/09/2011
21-09-2011	1 x BRL =	1.7011 RON	BRL RON transfer rate on 21/09/2011
20-09-2011	1 x BRL =	1.7532 RON	BRL RON transfer rate on 20/09/2011
19-09-2011	1 x BRL =	1.7613 RON	BRL RON transfer rate on 19/09/2011
18-09-2011	1 x BRL =	1.8083 RON	BRL RON transfer rate on 18/09/2011
17-09-2011	1 x BRL =	1.8083 RON	BRL RON transfer rate on 17/09/2011
16-09-2011	1 x BRL =	1.8083 RON	BRL RON transfer rate on 16/09/2011
15-09-2011	1 x BRL =	1.803 RON	BRL RON transfer rate on 15/09/2011
14-09-2011	1 x BRL =	1.8193 RON	BRL RON transfer rate on 14/09/2011
13-09-2011	1 x BRL =	1.8244 RON	BRL RON transfer rate on 13/09/2011
12-09-2011	1 x BRL =	1.8424 RON	BRL RON transfer rate on 12/09/2011
11-09-2011	1 x BRL =	1.8664 RON	BRL RON transfer rate on 11/09/2011
10-09-2011	1 x BRL =	1.8664 RON	BRL RON transfer rate on 10/09/2011
9-09-2011	1 x BRL =	1.8664 RON	BRL RON transfer rate on 09/09/2011
8-09-2011	1 x BRL =	1.8434 RON	BRL RON transfer rate on 08/09/2011
7-09-2011	1 x BRL =	1.8194 RON	BRL RON transfer rate on 07/09/2011
6-09-2011	1 x BRL =	1.8304 RON	BRL RON transfer rate on 06/09/2011
5-09-2011	1 x BRL =	1.8241 RON	BRL RON transfer rate on 05/09/2011
4-09-2011	1 x BRL =	1.8168 RON	BRL RON transfer rate on 04/09/2011
3-09-2011	1 x BRL =	1.8168 RON	BRL RON transfer rate on 03/09/2011
2-09-2011	1 x BRL =	1.8168 RON	BRL RON transfer rate on 02/09/2011
1-09-2011	1 x BRL =	1.8525 RON	BRL RON transfer rate on 01/09/2011
31-08-2011	1 x BRL =	1.8519 RON	BRL RON transfer rate on 31/08/2011
30-08-2011	1 x BRL =	1.8364 RON	BRL RON transfer rate on 30/08/2011
29-08-2011	1 x BRL =	1.8488 RON	BRL RON transfer rate on 29/08/2011
28-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 28/08/2011
27-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 27/08/2011
26-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 26/08/2011
25-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 25/08/2011
24-08-2011	1 x BRL =	1.8488 RON	BRL RON transfer rate on 24/08/2011
23-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 23/08/2011
22-08-2011	1 x BRL =	1.8489 RON	BRL RON transfer rate on 22/08/2011
21-08-2011	1 x BRL =	1.8488 RON	BRL RON transfer rate on 21/08/2011
20-08-2011	1 x BRL =	1.8488 RON	BRL RON transfer rate on 20/08/2011
19-08-2011	1 x BRL =	1.8488 RON	BRL RON transfer rate on 19/08/2011
18-08-2011	1 x BRL =	1.8504 RON	BRL RON transfer rate on 18/08/2011
17-08-2011	1 x BRL =	1.8606 RON	BRL RON transfer rate on 17/08/2011
16-08-2011	1 x BRL =	1.8605 RON	BRL RON transfer rate on 16/08/2011
15-08-2011	1 x BRL =	1.8505 RON	BRL RON transfer rate on 15/08/2011
14-08-2011	1 x BRL =	1.9255 RON	BRL RON transfer rate on 14/08/2011
13-08-2011	1 x BRL =	1.9255 RON	BRL RON transfer rate on 13/08/2011
12-08-2011	1 x BRL =	1.8643 RON	BRL RON transfer rate on 12/08/2011
11-08-2011	1 x BRL =	1.8551 RON	BRL RON transfer rate on 11/08/2011
10-08-2011	1 x BRL =	1.8608 RON	BRL RON transfer rate on 10/08/2011
9-08-2011	1 x BRL =	1.7996 RON	BRL RON transfer rate on 09/08/2011
8-08-2011	1 x BRL =	1.8643 RON	BRL RON transfer rate on 08/08/2011
7-08-2011	1 x BRL =	1.8735 RON	BRL RON transfer rate on 07/08/2011
6-08-2011	1 x BRL =	1.8734 RON	BRL RON transfer rate on 06/08/2011
5-08-2011	1 x BRL =	1.8734 RON	BRL RON transfer rate on 05/08/2011
4-08-2011	1 x BRL =	1.89 RON	BRL RON transfer rate on 04/08/2011
3-08-2011	1 x BRL =	1.8854 RON	BRL RON transfer rate on 03/08/2011
2-08-2011	1 x BRL =	1.9019 RON	BRL RON transfer rate on 02/08/2011
1-08-2011	1 x BRL =	1.9082 RON	BRL RON transfer rate on 01/08/2011
31-07-2011	1 x BRL =	1.904 RON	BRL RON transfer rate on 31/07/2011
30-07-2011	1 x BRL =	1.904 RON	BRL RON transfer rate on 30/07/2011
29-07-2011	1 x BRL =	1.904 RON	BRL RON transfer rate on 29/07/2011
28-07-2011	1 x BRL =	1.9005 RON	BRL RON transfer rate on 28/07/2011
27-07-2011	1 x BRL =	1.8884 RON	BRL RON transfer rate on 27/07/2011
26-07-2011	1 x BRL =	1.9059 RON	BRL RON transfer rate on 26/07/2011
25-07-2011	1 x BRL =	1.9224 RON	BRL RON transfer rate on 25/07/2011
24-07-2011	1 x BRL =	1.9004 RON	BRL RON transfer rate on 24/07/2011
23-07-2011	1 x BRL =	1.9004 RON	BRL RON transfer rate on 23/07/2011
22-07-2011	1 x BRL =	1.9004 RON	BRL RON transfer rate on 22/07/2011
21-07-2011	1 x BRL =	1.8965 RON	BRL RON transfer rate on 21/07/2011
21-07-2011	1 x BRL =	1.8965 RON	BRL RON transfer rate on 21/07/2011
20-07-2011	1 x BRL =	1.9132 RON	BRL RON transfer rate on 20/07/2011
19-07-2011	1 x BRL =	1.9118 RON	BRL RON transfer rate on 19/07/2011
18-07-2011	1 x BRL =	1.9218 RON	BRL RON transfer rate on 18/07/2011
17-07-2011	1 x BRL =	1.6794 RON	BRL RON transfer rate on 17/07/2011
16-07-2011	1 x BRL =	1.9142 RON	BRL RON transfer rate on 16/07/2011
15-07-2011	1 x BRL =	1.9118 RON	BRL RON transfer rate on 15/07/2011
14-07-2011	1 x BRL =	1.9109 RON	BRL RON transfer rate on 14/07/2011
13-07-2011	1 x BRL =	1.9284 RON	BRL RON transfer rate on 13/07/2011
12-07-2011	1 x BRL =	1.9373 RON	BRL RON transfer rate on 12/07/2011
11-07-2011	1 x BRL =	1.9161 RON	BRL RON transfer rate on 11/07/2011
10-07-2011	1 x BRL =	1.887 RON	BRL RON transfer rate on 10/07/2011
9-07-2011	1 x BRL =	1.887 RON	BRL RON transfer rate on 09/07/2011
8-07-2011	1 x BRL =	1.8875 RON	BRL RON transfer rate on 08/07/2011
7-07-2011	1 x BRL =	1.8795 RON	BRL RON transfer rate on 07/07/2011
6-07-2011	1 x BRL =	1.8709 RON	BRL RON transfer rate on 06/07/2011
5-07-2011	1 x BRL =	1.8486 RON	BRL RON transfer rate on 05/07/2011
4-07-2011	1 x BRL =	1.8593 RON	BRL RON transfer rate on 04/07/2011
3-07-2011	1 x BRL =	1.8736 RON	BRL RON transfer rate on 03/07/2011
2-07-2011	1 x BRL =	1.8736 RON	BRL RON transfer rate on 02/07/2011
1-07-2011	1 x BRL =	1.8728 RON	BRL RON transfer rate on 01/07/2011
30-06-2011	1 x BRL =	1.8513 RON	BRL RON transfer rate on 30/06/2011
29-06-2011	1 x BRL =	1.8624 RON	BRL RON transfer rate on 29/06/2011
28-06-2011	1 x BRL =	1.8543 RON	BRL RON transfer rate on 28/06/2011
27-06-2011	1 x BRL =	1.8509 RON	BRL RON transfer rate on 27/06/2011
26-06-2011	1 x BRL =	1.8621 RON	BRL RON transfer rate on 26/06/2011
25-06-2011	1 x BRL =	1.8621 RON	BRL RON transfer rate on 25/06/2011
24-06-2011	1 x BRL =	1.8621 RON	BRL RON transfer rate on 24/06/2011
23-06-2011	1 x BRL =	1.8768 RON	BRL RON transfer rate on 23/06/2011
22-06-2011	1 x BRL =	1.8392 RON	BRL RON transfer rate on 22/06/2011
21-06-2011	1 x BRL =	1.8501 RON	BRL RON transfer rate on 21/06/2011
20-06-2011	1 x BRL =	1.8624 RON	BRL RON transfer rate on 20/06/2011
19-06-2011	1 x BRL =	1.8548 RON	BRL RON transfer rate on 19/06/2011
18-06-2011	1 x BRL =	1.8548 RON	BRL RON transfer rate on 18/06/2011
17-06-2011	1 x BRL =	1.8548 RON	BRL RON transfer rate on 17/06/2011
16-06-2011	1 x BRL =	1.8612 RON	BRL RON transfer rate on 16/06/2011
15-06-2011	1 x BRL =	1.8389 RON	BRL RON transfer rate on 15/06/2011
14-06-2011	1 x BRL =	1.8215 RON	BRL RON transfer rate on 14/06/2011
13-06-2011	1 x BRL =	1.8228 RON	BRL RON transfer rate on 13/06/2011
12-06-2011	1 x BRL =	1.8193 RON	BRL RON transfer rate on 12/06/2011
11-06-2011	1 x BRL =	1.8193 RON	BRL RON transfer rate on 11/06/2011
10-06-2011	1 x BRL =	1.8193 RON	BRL RON transfer rate on 10/06/2011
9-06-2011	1 x BRL =	1.805 RON	BRL RON transfer rate on 09/06/2011
8-06-2011	1 x BRL =	1.8085 RON	BRL RON transfer rate on 08/06/2011
7-06-2011	1 x BRL =	1.7965 RON	BRL RON transfer rate on 07/06/2011
6-06-2011	1 x BRL =	1.79 RON	BRL RON transfer rate on 06/06/2011
5-06-2011	1 x BRL =	1.796 RON	BRL RON transfer rate on 05/06/2011
4-06-2011	1 x BRL =	1.796 RON	BRL RON transfer rate on 04/06/2011
3-06-2011	1 x BRL =	1.796 RON	BRL RON transfer rate on 03/06/2011
2-06-2011	1 x BRL =	1.8119 RON	BRL RON transfer rate on 02/06/2011
1-06-2011	1 x BRL =	1.7985 RON	BRL RON transfer rate on 01/06/2011
31-05-2011	1 x BRL =	1.8176 RON	BRL RON transfer rate on 31/05/2011
30-05-2011	1 x BRL =	1.8128 RON	BRL RON transfer rate on 30/05/2011
29-05-2011	1 x BRL =	1.8052 RON	BRL RON transfer rate on 29/05/2011
28-05-2011	1 x BRL =	1.8052 RON	BRL RON transfer rate on 28/05/2011
27-05-2011	1 x BRL =	1.8054 RON	BRL RON transfer rate on 27/05/2011
26-05-2011	1 x BRL =	1.8058 RON	BRL RON transfer rate on 26/05/2011
25-05-2011	1 x BRL =	1.8002 RON	BRL RON transfer rate on 25/05/2011
24-05-2011	1 x BRL =	1.7886 RON	BRL RON transfer rate on 24/05/2011
23-05-2011	1 x BRL =	1.797 RON	BRL RON transfer rate on 23/05/2011
22-05-2011	1 x BRL =	1.7974 RON	BRL RON transfer rate on 22/05/2011
21-05-2011	1 x BRL =	1.7974 RON	BRL RON transfer rate on 21/05/2011
20-05-2011	1 x BRL =	1.7974 RON	BRL RON transfer rate on 20/05/2011
19-05-2011	1 x BRL =	1.7857 RON	BRL RON transfer rate on 19/05/2011
18-05-2011	1 x BRL =	1.7899 RON	BRL RON transfer rate on 18/05/2011
17-05-2011	1 x BRL =	1.7959 RON	BRL RON transfer rate on 17/05/2011
16-05-2011	1 x BRL =	1.7674 RON	BRL RON transfer rate on 16/05/2011
15-05-2011	1 x BRL =	1.7795 RON	BRL RON transfer rate on 15/05/2011
14-05-2011	1 x BRL =	1.7795 RON	BRL RON transfer rate on 14/05/2011
13-05-2011	1 x BRL =	1.7799 RON	BRL RON transfer rate on 13/05/2011
12-05-2011	1 x BRL =	1.7871 RON	BRL RON transfer rate on 12/05/2011
11-05-2011	1 x BRL =	1.7641 RON	BRL RON transfer rate on 11/05/2011
10-05-2011	1 x BRL =	1.7711 RON	BRL RON transfer rate on 10/05/2011
9-05-2011	1 x BRL =	1.7711 RON	BRL RON transfer rate on 09/05/2011
8-05-2011	1 x BRL =	1.7634 RON	BRL RON transfer rate on 08/05/2011
7-05-2011	1 x BRL =	1.7634 RON	BRL RON transfer rate on 07/05/2011
6-05-2011	1 x BRL =	1.763 RON	BRL RON transfer rate on 06/05/2011
5-05-2011	1 x BRL =	1.7349 RON	BRL RON transfer rate on 05/05/2011
4-05-2011	1 x BRL =	1.7228 RON	BRL RON transfer rate on 04/05/2011
3-05-2011	1 x BRL =	1.7389 RON	BRL RON transfer rate on 03/05/2011
2-05-2011	1 x BRL =	1.7452 RON	BRL RON transfer rate on 02/05/2011
1-05-2011	1 x BRL =	1.753 RON	BRL RON transfer rate on 01/05/2011
30-04-2011	1 x BRL =	1.753 RON	BRL RON transfer rate on 30/04/2011
29-04-2011	1 x BRL =	1.753 RON	BRL RON transfer rate on 29/04/2011
28-04-2011	1 x BRL =	1.7342 RON	BRL RON transfer rate on 28/04/2011
27-04-2011	1 x BRL =	1.7684 RON	BRL RON transfer rate on 27/04/2011
26-04-2011	1 x BRL =	1.7747 RON	BRL RON transfer rate on 26/04/2011
25-04-2011	1 x BRL =	1.7891 RON	BRL RON transfer rate on 25/04/2011
24-04-2011	1 x BRL =	1.7922 RON	BRL RON transfer rate on 24/04/2011
23-04-2011	1 x BRL =	1.7922 RON	BRL RON transfer rate on 23/04/2011
22-04-2011	1 x BRL =	1.7922 RON	BRL RON transfer rate on 22/04/2011
21-04-2011	1 x BRL =	1.792 RON	BRL RON transfer rate on 21/04/2011
20-04-2011	1 x BRL =	1.7901 RON	BRL RON transfer rate on 20/04/2011
19-04-2011	1 x BRL =	1.8041 RON	BRL RON transfer rate on 19/04/2011
18-04-2011	1 x BRL =	1.8107 RON	BRL RON transfer rate on 18/04/2011
17-04-2011	1 x BRL =	1.7991 RON	BRL RON transfer rate on 17/04/2011
16-04-2011	1 x BRL =	1.7991 RON	BRL RON transfer rate on 16/04/2011
15-04-2011	1 x BRL =	1.7991 RON	BRL RON transfer rate on 15/04/2011
14-04-2011	1 x BRL =	1.7929 RON	BRL RON transfer rate on 14/04/2011
13-04-2011	1 x BRL =	1.7819 RON	BRL RON transfer rate on 13/04/2011
12-04-2011	1 x BRL =	1.7856 RON	BRL RON transfer rate on 12/04/2011
11-04-2011	1 x BRL =	1.7994 RON	BRL RON transfer rate on 11/04/2011
10-04-2011	1 x BRL =	1.8065 RON	BRL RON transfer rate on 10/04/2011
9-04-2011	1 x BRL =	1.8065 RON	BRL RON transfer rate on 09/04/2011
8-04-2011	1 x BRL =	1.8065 RON	BRL RON transfer rate on 08/04/2011
7-04-2011	1 x BRL =	1.8084 RON	BRL RON transfer rate on 07/04/2011
6-04-2011	1 x BRL =	1.7708 RON	BRL RON transfer rate on 06/04/2011
5-04-2011	1 x BRL =	1.7954 RON	BRL RON transfer rate on 05/04/2011
4-04-2011	1 x BRL =	1.8035 RON	BRL RON transfer rate on 04/04/2011
3-04-2011	1 x BRL =	1.7932 RON	BRL RON transfer rate on 03/04/2011
2-04-2011	1 x BRL =	1.7932 RON	BRL RON transfer rate on 02/04/2011
1-04-2011	1 x BRL =	1.7932 RON	BRL RON transfer rate on 01/04/2011
31-03-2011	1 x BRL =	1.7838 RON	BRL RON transfer rate on 31/03/2011
30-03-2011	1 x BRL =	1.787 RON	BRL RON transfer rate on 30/03/2011
29-03-2011	1 x BRL =	1.764 RON	BRL RON transfer rate on 29/03/2011
28-03-2011	1 x BRL =	1.7544 RON	BRL RON transfer rate on 28/03/2011
27-03-2011	1 x BRL =	1.7516 RON	BRL RON transfer rate on 27/03/2011
26-03-2011	1 x BRL =	1.7516 RON	BRL RON transfer rate on 26/03/2011
25-03-2011	1 x BRL =	1.752 RON	BRL RON transfer rate on 25/03/2011
24-03-2011	1 x BRL =	1.7395 RON	BRL RON transfer rate on 24/03/2011
23-03-2011	1 x BRL =	1.7516 RON	BRL RON transfer rate on 23/03/2011
22-03-2011	1 x BRL =	1.7459 RON	BRL RON transfer rate on 22/03/2011
21-03-2011	1 x BRL =	1.759 RON	BRL RON transfer rate on 21/03/2011
20-03-2011	1 x BRL =	1.7604 RON	BRL RON transfer rate on 20/03/2011
19-03-2011	1 x BRL =	1.7604 RON	BRL RON transfer rate on 19/03/2011
18-03-2011	1 x BRL =	1.7604 RON	BRL RON transfer rate on 18/03/2011
17-03-2011	1 x BRL =	1.7711 RON	BRL RON transfer rate on 17/03/2011
16-03-2011	1 x BRL =	1.7904 RON	BRL RON transfer rate on 16/03/2011
15-03-2011	1 x BRL =	1.794 RON	BRL RON transfer rate on 15/03/2011
14-03-2011	1 x BRL =	1.7963 RON	BRL RON transfer rate on 14/03/2011
13-03-2011	1 x BRL =	1.8157 RON	BRL RON transfer rate on 13/03/2011
12-03-2011	1 x BRL =	1.8157 RON	BRL RON transfer rate on 12/03/2011
11-03-2011	1 x BRL =	1.8157 RON	BRL RON transfer rate on 11/03/2011
10-03-2011	1 x BRL =	1.8283 RON	BRL RON transfer rate on 10/03/2011
9-03-2011	1 x BRL =	1.8214 RON	BRL RON transfer rate on 09/03/2011
8-03-2011	1 x BRL =	1.8192 RON	BRL RON transfer rate on 08/03/2011
7-03-2011	1 x BRL =	1.8176 RON	BRL RON transfer rate on 07/03/2011
6-03-2011	1 x BRL =	1.8296 RON	BRL RON transfer rate on 06/03/2011
5-03-2011	1 x BRL =	1.8296 RON	BRL RON transfer rate on 05/03/2011
4-03-2011	1 x BRL =	1.8296 RON	BRL RON transfer rate on 04/03/2011
3-03-2011	1 x BRL =	1.8253 RON	BRL RON transfer rate on 03/03/2011
2-03-2011	1 x BRL =	1.8221 RON	BRL RON transfer rate on 02/03/2011
1-03-2011	1 x BRL =	1.8357 RON	BRL RON transfer rate on 01/03/2011
28-02-2011	1 x BRL =	1.837 RON	BRL RON transfer rate on 28/02/2011
27-02-2011	1 x BRL =	1.8463 RON	BRL RON transfer rate on 27/02/2011
26-02-2011	1 x BRL =	1.8456 RON	BRL RON transfer rate on 26/02/2011
25-02-2011	1 x BRL =	1.846 RON	BRL RON transfer rate on 25/02/2011
24-02-2011	1 x BRL =	1.8438 RON	BRL RON transfer rate on 24/02/2011
23-02-2011	1 x BRL =	1.8367 RON	BRL RON transfer rate on 23/02/2011
22-02-2011	1 x BRL =	1.8512 RON	BRL RON transfer rate on 22/02/2011
21-02-2011	1 x BRL =	1.8566 RON	BRL RON transfer rate on 21/02/2011
20-02-2011	1 x BRL =	1.8657 RON	BRL RON transfer rate on 20/02/2011
19-02-2011	1 x BRL =	1.8657 RON	BRL RON transfer rate on 19/02/2011
18-02-2011	1 x BRL =	1.8654 RON	BRL RON transfer rate on 18/02/2011
17-02-2011	1 x BRL =	1.8777 RON	BRL RON transfer rate on 17/02/2011
16-02-2011	1 x BRL =	1.878 RON	BRL RON transfer rate on 16/02/2011
15-02-2011	1 x BRL =	1.8886 RON	BRL RON transfer rate on 15/02/2011
14-02-2011	1 x BRL =	1.8932 RON	BRL RON transfer rate on 14/02/2011
13-02-2011	1 x BRL =	1.8895 RON	BRL RON transfer rate on 13/02/2011
12-02-2011	1 x BRL =	1.8895 RON	BRL RON transfer rate on 12/02/2011
11-02-2011	1 x BRL =	1.8895 RON	BRL RON transfer rate on 11/02/2011
10-02-2011	1 x BRL =	1.8758 RON	BRL RON transfer rate on 10/02/2011
9-02-2011	1 x BRL =	1.8724 RON	BRL RON transfer rate on 09/02/2011
8-02-2011	1 x BRL =	1.8563 RON	BRL RON transfer rate on 08/02/2011
7-02-2011	1 x BRL =	1.8708 RON	BRL RON transfer rate on 07/02/2011
6-02-2011	1 x BRL =	1.8688 RON	BRL RON transfer rate on 06/02/2011
5-02-2011	1 x BRL =	1.8688 RON	BRL RON transfer rate on 05/02/2011
4-02-2011	1 x BRL =	1.8688 RON	BRL RON transfer rate on 04/02/2011
3-02-2011	1 x BRL =	1.8706 RON	BRL RON transfer rate on 03/02/2011
2-02-2011	1 x BRL =	1.8533 RON	BRL RON transfer rate on 02/02/2011
1-02-2011	1 x BRL =	1.8532 RON	BRL RON transfer rate on 01/02/2011
31-01-2011	1 x BRL =	1.8552 RON	BRL RON transfer rate on 31/01/2011
30-01-2011	1 x BRL =	1.8586 RON	BRL RON transfer rate on 30/01/2011
29-01-2011	1 x BRL =	1.8586 RON	BRL RON transfer rate on 29/01/2011
28-01-2011	1 x BRL =	1.8589 RON	BRL RON transfer rate on 28/01/2011
27-01-2011	1 x BRL =	1.8601 RON	BRL RON transfer rate on 27/01/2011
26-01-2011	1 x BRL =	1.8681 RON	BRL RON transfer rate on 26/01/2011
25-01-2011	1 x BRL =	1.87 RON	BRL RON transfer rate on 25/01/2011
24-01-2011	1 x BRL =	1.8712 RON	BRL RON transfer rate on 24/01/2011
23-01-2011	1 x BRL =	1.8817 RON	BRL RON transfer rate on 23/01/2011
22-01-2011	1 x BRL =	1.8817 RON	BRL RON transfer rate on 22/01/2011
21-01-2011	1 x BRL =	1.8817 RON	BRL RON transfer rate on 21/01/2011
20-01-2011	1 x BRL =	1.8995 RON	BRL RON transfer rate on 20/01/2011
19-01-2011	1 x BRL =	1.8869 RON	BRL RON transfer rate on 19/01/2011
18-01-2011	1 x BRL =	1.8986 RON	BRL RON transfer rate on 18/01/2011
17-01-2011	1 x BRL =	1.9063 RON	BRL RON transfer rate on 17/01/2011
16-01-2011	1 x BRL =	1.9019 RON	BRL RON transfer rate on 16/01/2011
15-01-2011	1 x BRL =	1.9019 RON	BRL RON transfer rate on 15/01/2011
14-01-2011	1 x BRL =	1.9024 RON	BRL RON transfer rate on 14/01/2011
13-01-2011	1 x BRL =	1.9076 RON	BRL RON transfer rate on 13/01/2011
12-01-2011	1 x BRL =	1.9423 RON	BRL RON transfer rate on 12/01/2011
11-01-2011	1 x BRL =	1.9408 RON	BRL RON transfer rate on 11/01/2011
10-01-2011	1 x BRL =	1.9454 RON	BRL RON transfer rate on 10/01/2011
9-01-2011	1 x BRL =	1.9562 RON	BRL RON transfer rate on 09/01/2011
8-01-2011	1 x BRL =	1.9562 RON	BRL RON transfer rate on 08/01/2011
7-01-2011	1 x BRL =	1.9558 RON	BRL RON transfer rate on 07/01/2011
6-01-2011	1 x BRL =	1.9325 RON	BRL RON transfer rate on 06/01/2011
5-01-2011	1 x BRL =	1.9407 RON	BRL RON transfer rate on 05/01/2011
4-01-2011	1 x BRL =	1.9206 RON	BRL RON transfer rate on 04/01/2011
3-01-2011	1 x BRL =	1.9385 RON	BRL RON transfer rate on 03/01/2011
2-01-2011	1 x BRL =	1.9446 RON	BRL RON transfer rate on 02/01/2011
1-01-2011	1 x BRL =	1.9446 RON	BRL RON transfer rate on 01/01/2011
31-12-2010	1 x BRL =	1.945 RON	BRL RON transfer rate on 31/12/2010
30-12-2010	1 x BRL =	1.9446 RON	BRL RON transfer rate on 30/12/2010
29-12-2010	1 x BRL =	1.9349 RON	BRL RON transfer rate on 29/12/2010
28-12-2010	1 x BRL =	1.94 RON	BRL RON transfer rate on 28/12/2010
27-12-2010	1 x BRL =	1.9321 RON	BRL RON transfer rate on 27/12/2010
26-12-2010	1 x BRL =	1.9244 RON	BRL RON transfer rate on 26/12/2010
25-12-2010	1 x BRL =	1.9244 RON	BRL RON transfer rate on 25/12/2010
24-12-2010	1 x BRL =	1.9249 RON	BRL RON transfer rate on 24/12/2010
23-12-2010	1 x BRL =	1.93 RON	BRL RON transfer rate on 23/12/2010
22-12-2010	1 x BRL =	1.9254 RON	BRL RON transfer rate on 22/12/2010
21-12-2010	1 x BRL =	1.915 RON	BRL RON transfer rate on 21/12/2010
20-12-2010	1 x BRL =	1.9124 RON	BRL RON transfer rate on 20/12/2010
19-12-2010	1 x BRL =	1.8977 RON	BRL RON transfer rate on 19/12/2010
18-12-2010	1 x BRL =	1.8977 RON	BRL RON transfer rate on 18/12/2010
17-12-2010	1 x BRL =	1.9015 RON	BRL RON transfer rate on 17/12/2010
16-12-2010	1 x BRL =	1.9022 RON	BRL RON transfer rate on 16/12/2010
15-12-2010	1 x BRL =	1.8932 RON	BRL RON transfer rate on 15/12/2010
14-12-2010	1 x BRL =	1.8835 RON	BRL RON transfer rate on 14/12/2010
13-12-2010	1 x BRL =	1.8929 RON	BRL RON transfer rate on 13/12/2010
12-12-2010	1 x BRL =	1.9006 RON	BRL RON transfer rate on 12/12/2010
11-12-2010	1 x BRL =	1.9006 RON	BRL RON transfer rate on 11/12/2010
10-12-2010	1 x BRL =	1.8993 RON	BRL RON transfer rate on 10/12/2010
9-12-2010	1 x BRL =	1.9178 RON	BRL RON transfer rate on 09/12/2010
8-12-2010	1 x BRL =	1.9273 RON	BRL RON transfer rate on 08/12/2010
7-12-2010	1 x BRL =	1.9252 RON	BRL RON transfer rate on 07/12/2010
6-12-2010	1 x BRL =	1.9169 RON	BRL RON transfer rate on 06/12/2010
5-12-2010	1 x BRL =	1.9 RON	BRL RON transfer rate on 05/12/2010
4-12-2010	1 x BRL =	1.8999 RON	BRL RON transfer rate on 04/12/2010
3-12-2010	1 x BRL =	1.9069 RON	BRL RON transfer rate on 03/12/2010
2-12-2010	1 x BRL =	1.9143 RON	BRL RON transfer rate on 02/12/2010
1-12-2010	1 x BRL =	1.9209 RON	BRL RON transfer rate on 01/12/2010
30-11-2010	1 x BRL =	1.9117 RON	BRL RON transfer rate on 30/11/2010
29-11-2010	1 x BRL =	1.889 RON	BRL RON transfer rate on 29/11/2010
28-11-2010	1 x BRL =	1.8865 RON	BRL RON transfer rate on 28/11/2010
27-11-2010	1 x BRL =	1.8869 RON	BRL RON transfer rate on 27/11/2010
26-11-2010	1 x BRL =	1.8825 RON	BRL RON transfer rate on 26/11/2010
25-11-2010	1 x BRL =	1.8701 RON	BRL RON transfer rate on 25/11/2010
24-11-2010	1 x BRL =	1.8594 RON	BRL RON transfer rate on 24/11/2010
23-11-2010	1 x BRL =	1.8443 RON	BRL RON transfer rate on 23/11/2010
22-11-2010	1 x BRL =	1.8303 RON	BRL RON transfer rate on 22/11/2010
21-11-2010	1 x BRL =	1.8289 RON	BRL RON transfer rate on 21/11/2010
20-11-2010	1 x BRL =	1.8289 RON	BRL RON transfer rate on 20/11/2010
19-11-2010	1 x BRL =	1.8356 RON	BRL RON transfer rate on 19/11/2010
18-11-2010	1 x BRL =	1.8366 RON	BRL RON transfer rate on 18/11/2010
17-11-2010	1 x BRL =	1.8314 RON	BRL RON transfer rate on 17/11/2010
16-11-2010	1 x BRL =	1.8289 RON	BRL RON transfer rate on 16/11/2010
15-11-2010	1 x BRL =	1.8264 RON	BRL RON transfer rate on 15/11/2010
14-11-2010	1 x BRL =	1.8179 RON	BRL RON transfer rate on 14/11/2010
13-11-2010	1 x BRL =	1.8179 RON	BRL RON transfer rate on 13/11/2010
12-11-2010	1 x BRL =	1.8231 RON	BRL RON transfer rate on 12/11/2010
11-11-2010	1 x BRL =	1.8219 RON	BRL RON transfer rate on 11/11/2010
10-11-2010	1 x BRL =	1.8235 RON	BRL RON transfer rate on 10/11/2010
9-11-2010	1 x BRL =	1.8174 RON	BRL RON transfer rate on 09/11/2010
8-11-2010	1 x BRL =	1.8189 RON	BRL RON transfer rate on 08/11/2010
7-11-2010	1 x BRL =	1.8167 RON	BRL RON transfer rate on 07/11/2010
6-11-2010	1 x BRL =	1.8167 RON	BRL RON transfer rate on 06/11/2010
5-11-2010	1 x BRL =	1.8083 RON	BRL RON transfer rate on 05/11/2010
4-11-2010	1 x BRL =	1.7975 RON	BRL RON transfer rate on 04/11/2010
3-11-2010	1 x BRL =	1.7995 RON	BRL RON transfer rate on 03/11/2010
2-11-2010	1 x BRL =	1.8076 RON	BRL RON transfer rate on 02/11/2010
1-11-2010	1 x BRL =	1.8049 RON	BRL RON transfer rate on 01/11/2010
31-10-2010	1 x BRL =	1.8115 RON	BRL RON transfer rate on 31/10/2010
30-10-2010	1 x BRL =	1.8115 RON	BRL RON transfer rate on 30/10/2010
29-10-2010	1 x BRL =	1.8009 RON	BRL RON transfer rate on 29/10/2010
28-10-2010	1 x BRL =	1.8004 RON	BRL RON transfer rate on 28/10/2010
27-10-2010	1 x BRL =	1.8157 RON	BRL RON transfer rate on 27/10/2010
26-10-2010	1 x BRL =	1.8022 RON	BRL RON transfer rate on 26/10/2010
25-10-2010	1 x BRL =	1.7985 RON	BRL RON transfer rate on 25/10/2010
24-10-2010	1 x BRL =	1.8245 RON	BRL RON transfer rate on 24/10/2010
23-10-2010	1 x BRL =	1.8245 RON	BRL RON transfer rate on 23/10/2010
22-10-2010	1 x BRL =	1.8239 RON	BRL RON transfer rate on 22/10/2010
21-10-2010	1 x BRL =	1.8336 RON	BRL RON transfer rate on 21/10/2010
20-10-2010	1 x BRL =	1.8448 RON	BRL RON transfer rate on 20/10/2010
19-10-2010	1 x BRL =	1.8362 RON	BRL RON transfer rate on 19/10/2010
18-10-2010	1 x BRL =	1.8448 RON	BRL RON transfer rate on 18/10/2010
17-10-2010	1 x BRL =	1.8446 RON	BRL RON transfer rate on 17/10/2010
16-10-2010	1 x BRL =	1.8508 RON	BRL RON transfer rate on 16/10/2010
15-10-2010	1 x BRL =	1.8533 RON	BRL RON transfer rate on 15/10/2010
14-10-2010	1 x BRL =	1.8533 RON	BRL RON transfer rate on 14/10/2010
13-10-2010	1 x BRL =	1.8459 RON	BRL RON transfer rate on 13/10/2010
12-10-2010	1 x BRL =	1.8485 RON	BRL RON transfer rate on 12/10/2010
11-10-2010	1 x BRL =	1.8338 RON	BRL RON transfer rate on 11/10/2010
10-10-2010	1 x BRL =	1.8278 RON	BRL RON transfer rate on 10/10/2010
9-10-2010	1 x BRL =	1.8278 RON	BRL RON transfer rate on 09/10/2010
8-10-2010	1 x BRL =	1.8293 RON	BRL RON transfer rate on 08/10/2010
7-10-2010	1 x BRL =	1.8263 RON	BRL RON transfer rate on 07/10/2010
6-10-2010	1 x BRL =	1.8427 RON	BRL RON transfer rate on 06/10/2010
5-10-2010	1 x BRL =	1.8454 RON	BRL RON transfer rate on 05/10/2010
4-10-2010	1 x BRL =	1.8419 RON	BRL RON transfer rate on 04/10/2010
3-10-2010	1 x BRL =	1.8199 RON	BRL RON transfer rate on 03/10/2010
2-10-2010	1 x BRL =	1.8199 RON	BRL RON transfer rate on 02/10/2010
1-10-2010	1 x BRL =	1.8489 RON	BRL RON transfer rate on 01/10/2010
30-09-2010	1 x BRL =	1.845 RON	BRL RON transfer rate on 30/09/2010
29-09-2010	1 x BRL =	1.8376 RON	BRL RON transfer rate on 29/09/2010
28-09-2010	1 x BRL =	1.8449 RON	BRL RON transfer rate on 28/09/2010
27-09-2010	1 x BRL =	1.839 RON	BRL RON transfer rate on 27/09/2010
26-09-2010	1 x BRL =	1.8312 RON	BRL RON transfer rate on 26/09/2010
25-09-2010	1 x BRL =	1.8314 RON	BRL RON transfer rate on 25/09/2010
24-09-2010	1 x BRL =	1.8452 RON	BRL RON transfer rate on 24/09/2010
23-09-2010	1 x BRL =	1.8529 RON	BRL RON transfer rate on 23/09/2010
22-09-2010	1 x BRL =	1.8601 RON	BRL RON transfer rate on 22/09/2010
21-09-2010	1 x BRL =	1.883 RON	BRL RON transfer rate on 21/09/2010
20-09-2010	1 x BRL =	1.8979 RON	BRL RON transfer rate on 20/09/2010
19-09-2010	1 x BRL =	1.9 RON	BRL RON transfer rate on 19/09/2010
18-09-2010	1 x BRL =	1.8999 RON	BRL RON transfer rate on 18/09/2010
17-09-2010	1 x BRL =	1.8942 RON	BRL RON transfer rate on 17/09/2010
16-09-2010	1 x BRL =	1.892 RON	BRL RON transfer rate on 16/09/2010
15-09-2010	1 x BRL =	1.9038 RON	BRL RON transfer rate on 15/09/2010
14-09-2010	1 x BRL =	1.9206 RON	BRL RON transfer rate on 14/09/2010
13-09-2010	1 x BRL =	1.9358 RON	BRL RON transfer rate on 13/09/2010
12-09-2010	1 x BRL =	1.9478 RON	BRL RON transfer rate on 12/09/2010
11-09-2010	1 x BRL =	1.948 RON	BRL RON transfer rate on 11/09/2010
10-09-2010	1 x BRL =	1.95 RON	BRL RON transfer rate on 10/09/2010
9-09-2010	1 x BRL =	1.9495 RON	BRL RON transfer rate on 09/09/2010
8-09-2010	1 x BRL =	1.9497 RON	BRL RON transfer rate on 08/09/2010
7-09-2010	1 x BRL =	1.9408 RON	BRL RON transfer rate on 07/09/2010
6-09-2010	1 x BRL =	1.917 RON	BRL RON transfer rate on 06/09/2010
5-09-2010	1 x BRL =	1.9079 RON	BRL RON transfer rate on 05/09/2010
4-09-2010	1 x BRL =	1.9082 RON	BRL RON transfer rate on 04/09/2010
3-09-2010	1 x BRL =	1.9229 RON	BRL RON transfer rate on 03/09/2010
2-09-2010	1 x BRL =	1.9052 RON	BRL RON transfer rate on 02/09/2010
1-09-2010	1 x BRL =	1.9012 RON	BRL RON transfer rate on 01/09/2010
31-08-2010	1 x BRL =	1.8985 RON	BRL RON transfer rate on 31/08/2010
30-08-2010	1 x BRL =	1.9008 RON	BRL RON transfer rate on 30/08/2010
29-08-2010	1 x BRL =	1.9003 RON	BRL RON transfer rate on 29/08/2010
28-08-2010	1 x BRL =	1.9004 RON	BRL RON transfer rate on 28/08/2010
27-08-2010	1 x BRL =	1.8996 RON	BRL RON transfer rate on 27/08/2010
26-08-2010	1 x BRL =	1.8948 RON	BRL RON transfer rate on 26/08/2010
25-08-2010	1 x BRL =	1.8908 RON	BRL RON transfer rate on 25/08/2010
24-08-2010	1 x BRL =	1.8983 RON	BRL RON transfer rate on 24/08/2010
23-08-2010	1 x BRL =	1.8972 RON	BRL RON transfer rate on 23/08/2010
22-08-2010	1 x BRL =	1.8911 RON	BRL RON transfer rate on 22/08/2010
21-08-2010	1 x BRL =	1.8912 RON	BRL RON transfer rate on 21/08/2010
20-08-2010	1 x BRL =	1.8808 RON	BRL RON transfer rate on 20/08/2010
19-08-2010	1 x BRL =	1.8763 RON	BRL RON transfer rate on 19/08/2010
18-08-2010	1 x BRL =	1.8782 RON	BRL RON transfer rate on 18/08/2010
17-08-2010	1 x BRL =	1.8766 RON	BRL RON transfer rate on 17/08/2010
16-08-2010	1 x BRL =	1.8752 RON	BRL RON transfer rate on 16/08/2010
15-08-2010	1 x BRL =	1.8748 RON	BRL RON transfer rate on 15/08/2010
14-08-2010	1 x BRL =	1.8746 RON	BRL RON transfer rate on 14/08/2010
13-08-2010	1 x BRL =	1.8645 RON	BRL RON transfer rate on 13/08/2010
12-08-2010	1 x BRL =	1.8573 RON	BRL RON transfer rate on 12/08/2010
11-08-2010	1 x BRL =	1.8501 RON	BRL RON transfer rate on 11/08/2010
10-08-2010	1 x BRL =	1.8294 RON	BRL RON transfer rate on 10/08/2010
9-08-2010	1 x BRL =	1.8189 RON	BRL RON transfer rate on 09/08/2010
8-08-2010	1 x BRL =	1.8227 RON	BRL RON transfer rate on 08/08/2010
7-08-2010	1 x BRL =	1.8225 RON	BRL RON transfer rate on 07/08/2010
6-08-2010	1 x BRL =	1.8319 RON	BRL RON transfer rate on 06/08/2010
5-08-2010	1 x BRL =	1.8402 RON	BRL RON transfer rate on 05/08/2010
4-08-2010	1 x BRL =	1.8295 RON	BRL RON transfer rate on 04/08/2010
3-08-2010	1 x BRL =	1.8331 RON	BRL RON transfer rate on 03/08/2010
2-08-2010	1 x BRL =	1.848 RON	BRL RON transfer rate on 02/08/2010
1-08-2010	1 x BRL =	1.8476 RON	BRL RON transfer rate on 01/08/2010
31-07-2010	1 x BRL =	1.8478 RON	BRL RON transfer rate on 31/07/2010
30-07-2010	1 x BRL =	1.8471 RON	BRL RON transfer rate on 30/07/2010
29-07-2010	1 x BRL =	1.8457 RON	BRL RON transfer rate on 29/07/2010
28-07-2010	1 x BRL =	1.8547 RON	BRL RON transfer rate on 28/07/2010
27-07-2010	1 x BRL =	1.855 RON	BRL RON transfer rate on 27/07/2010
26-07-2010	1 x BRL =	1.8662 RON	BRL RON transfer rate on 26/07/2010
25-07-2010	1 x BRL =	1.8842 RON	BRL RON transfer rate on 25/07/2010
24-07-2010	1 x BRL =	1.8842 RON	BRL RON transfer rate on 24/07/2010
23-07-2010	1 x BRL =	1.8699 RON	BRL RON transfer rate on 23/07/2010
22-07-2010	1 x BRL =	1.8679 RON	BRL RON transfer rate on 22/07/2010
21-07-2010	1 x BRL =	1.8609 RON	BRL RON transfer rate on 21/07/2010
20-07-2010	1 x BRL =	1.8434 RON	BRL RON transfer rate on 20/07/2010
19-07-2010	1 x BRL =	1.8502 RON	BRL RON transfer rate on 19/07/2010
18-07-2010	1 x BRL =	1.8529 RON	BRL RON transfer rate on 18/07/2010
17-07-2010	1 x BRL =	1.8527 RON	BRL RON transfer rate on 17/07/2010
16-07-2010	1 x BRL =	1.8607 RON	BRL RON transfer rate on 16/07/2010
15-07-2010	1 x BRL =	1.8819 RON	BRL RON transfer rate on 15/07/2010
14-07-2010	1 x BRL =	1.9032 RON	BRL RON transfer rate on 14/07/2010
13-07-2010	1 x BRL =	1.9166 RON	BRL RON transfer rate on 13/07/2010
12-07-2010	1 x BRL =	1.9117 RON	BRL RON transfer rate on 12/07/2010
11-07-2010	1 x BRL =	1.9034 RON	BRL RON transfer rate on 11/07/2010
10-07-2010	1 x BRL =	1.9033 RON	BRL RON transfer rate on 10/07/2010
9-07-2010	1 x BRL =	1.8953 RON	BRL RON transfer rate on 09/07/2010
8-07-2010	1 x BRL =	1.8941 RON	BRL RON transfer rate on 08/07/2010
7-07-2010	1 x BRL =	1.9206 RON	BRL RON transfer rate on 07/07/2010
6-07-2010	1 x BRL =	1.9109 RON	BRL RON transfer rate on 06/07/2010
5-07-2010	1 x BRL =	1.9151 RON	BRL RON transfer rate on 05/07/2010
4-07-2010	1 x BRL =	1.9061 RON	BRL RON transfer rate on 04/07/2010
3-07-2010	1 x BRL =	1.9058 RON	BRL RON transfer rate on 03/07/2010
2-07-2010	1 x BRL =	1.9239 RON	BRL RON transfer rate on 02/07/2010
1-07-2010	1 x BRL =	1.9577 RON	BRL RON transfer rate on 01/07/2010
30-06-2010	1 x BRL =	1.9816 RON	BRL RON transfer rate on 30/06/2010
29-06-2010	1 x BRL =	2.0003 RON	BRL RON transfer rate on 29/06/2010
28-06-2010	1 x BRL =	1.9663 RON	BRL RON transfer rate on 28/06/2010
27-06-2010	1 x BRL =	1.9463 RON	BRL RON transfer rate on 27/06/2010
26-06-2010	1 x BRL =	1.9464 RON	BRL RON transfer rate on 26/06/2010
25-06-2010	1 x BRL =	1.9306 RON	BRL RON transfer rate on 25/06/2010
24-06-2010	1 x BRL =	1.919 RON	BRL RON transfer rate on 24/06/2010
23-06-2010	1 x BRL =	1.9339 RON	BRL RON transfer rate on 23/06/2010
22-06-2010	1 x BRL =	1.9467 RON	BRL RON transfer rate on 22/06/2010
21-06-2010	1 x BRL =	1.9316 RON	BRL RON transfer rate on 21/06/2010
20-06-2010	1 x BRL =	1.9324 RON	BRL RON transfer rate on 20/06/2010
19-06-2010	1 x BRL =	1.9325 RON	BRL RON transfer rate on 19/06/2010
18-06-2010	1 x BRL =	1.9234 RON	BRL RON transfer rate on 18/06/2010
17-06-2010	1 x BRL =	1.9157 RON	BRL RON transfer rate on 17/06/2010
16-06-2010	1 x BRL =	1.9153 RON	BRL RON transfer rate on 16/06/2010
15-06-2010	1 x BRL =	1.915 RON	BRL RON transfer rate on 15/06/2010
14-06-2010	1 x BRL =	1.9189 RON	BRL RON transfer rate on 14/06/2010
13-06-2010	1 x BRL =	1.9389 RON	BRL RON transfer rate on 13/06/2010
12-06-2010	1 x BRL =	1.9389 RON	BRL RON transfer rate on 12/06/2010
11-06-2010	1 x BRL =	1.9286 RON	BRL RON transfer rate on 11/06/2010
10-06-2010	1 x BRL =	1.9032 RON	BRL RON transfer rate on 10/06/2010
9-06-2010	1 x BRL =	1.8946 RON	BRL RON transfer rate on 09/06/2010
8-06-2010	1 x BRL =	1.8933 RON	BRL RON transfer rate on 08/06/2010
7-06-2010	1 x BRL =	1.9048 RON	BRL RON transfer rate on 07/06/2010
6-06-2010	1 x BRL =	1.907 RON	BRL RON transfer rate on 06/06/2010
5-06-2010	1 x BRL =	1.9074 RON	BRL RON transfer rate on 05/06/2010
4-06-2010	1 x BRL =	1.884 RON	BRL RON transfer rate on 04/06/2010
3-06-2010	1 x BRL =	1.8777 RON	BRL RON transfer rate on 03/06/2010
2-06-2010	1 x BRL =	1.8691 RON	BRL RON transfer rate on 02/06/2010
1-06-2010	1 x BRL =	1.8768 RON	BRL RON transfer rate on 01/06/2010
31-05-2010	1 x BRL =	1.8604 RON	BRL RON transfer rate on 31/05/2010
30-05-2010	1 x BRL =	1.8555 RON	BRL RON transfer rate on 30/05/2010
29-05-2010	1 x BRL =	1.8568 RON	BRL RON transfer rate on 29/05/2010
28-05-2010	1 x BRL =	1.8406 RON	BRL RON transfer rate on 28/05/2010
27-05-2010	1 x BRL =	1.838 RON	BRL RON transfer rate on 27/05/2010
26-05-2010	1 x BRL =	1.8167 RON	BRL RON transfer rate on 26/05/2010
25-05-2010	1 x BRL =	1.8081 RON	BRL RON transfer rate on 25/05/2010
24-05-2010	1 x BRL =	1.7956 RON	BRL RON transfer rate on 24/05/2010
23-05-2010	1 x BRL =	1.7998 RON	BRL RON transfer rate on 23/05/2010
22-05-2010	1 x BRL =	1.7992 RON	BRL RON transfer rate on 22/05/2010
21-05-2010	1 x BRL =	1.794 RON	BRL RON transfer rate on 21/05/2010
20-05-2010	1 x BRL =	1.8484 RON	BRL RON transfer rate on 20/05/2010
19-05-2010	1 x BRL =	1.8859 RON	BRL RON transfer rate on 19/05/2010
18-05-2010	1 x BRL =	1.8773 RON	BRL RON transfer rate on 18/05/2010
17-05-2010	1 x BRL =	1.8964 RON	BRL RON transfer rate on 17/05/2010
16-05-2010	1 x BRL =	1.9082 RON	BRL RON transfer rate on 16/05/2010
15-05-2010	1 x BRL =	1.9082 RON	BRL RON transfer rate on 15/05/2010
14-05-2010	1 x BRL =	1.8779 RON	BRL RON transfer rate on 14/05/2010
13-05-2010	1 x BRL =	1.8622 RON	BRL RON transfer rate on 13/05/2010
12-05-2010	1 x BRL =	1.8526 RON	BRL RON transfer rate on 12/05/2010
11-05-2010	1 x BRL =	1.8403 RON	BRL RON transfer rate on 11/05/2010
10-05-2010	1 x BRL =	1.7967 RON	BRL RON transfer rate on 10/05/2010
9-05-2010	1 x BRL =	1.7877 RON	BRL RON transfer rate on 09/05/2010
8-05-2010	1 x BRL =	1.779 RON	BRL RON transfer rate on 08/05/2010
7-05-2010	1 x BRL =	1.7852 RON	BRL RON transfer rate on 07/05/2010
6-05-2010	1 x BRL =	1.8218 RON	BRL RON transfer rate on 06/05/2010
5-05-2010	1 x BRL =	1.8293 RON	BRL RON transfer rate on 05/05/2010
4-05-2010	1 x BRL =	1.8181 RON	BRL RON transfer rate on 04/05/2010
3-05-2010	1 x BRL =	1.7987 RON	BRL RON transfer rate on 03/05/2010
2-05-2010	1 x BRL =	1.7943 RON	BRL RON transfer rate on 02/05/2010
1-05-2010	1 x BRL =	1.7942 RON	BRL RON transfer rate on 01/05/2010
30-04-2010	1 x BRL =	1.7991 RON	BRL RON transfer rate on 30/04/2010
29-04-2010	1 x BRL =	1.7929 RON	BRL RON transfer rate on 29/04/2010
28-04-2010	1 x BRL =	1.7777 RON	BRL RON transfer rate on 28/04/2010
27-04-2010	1 x BRL =	1.7694 RON	BRL RON transfer rate on 27/04/2010
26-04-2010	1 x BRL =	1.7584 RON	BRL RON transfer rate on 26/04/2010
25-04-2010	1 x BRL =	1.7548 RON	BRL RON transfer rate on 25/04/2010
24-04-2010	1 x BRL =	1.7547 RON	BRL RON transfer rate on 24/04/2010
23-04-2010	1 x BRL =	1.7631 RON	BRL RON transfer rate on 23/04/2010
22-04-2010	1 x BRL =	1.7664 RON	BRL RON transfer rate on 22/04/2010
21-04-2010	1 x BRL =	1.761 RON	BRL RON transfer rate on 21/04/2010
20-04-2010	1 x BRL =	1.7557 RON	BRL RON transfer rate on 20/04/2010
19-04-2010	1 x BRL =	1.7514 RON	BRL RON transfer rate on 19/04/2010
18-04-2010	1 x BRL =	1.7436 RON	BRL RON transfer rate on 18/04/2010
17-04-2010	1 x BRL =	1.7435 RON	BRL RON transfer rate on 17/04/2010
16-04-2010	1 x BRL =	1.7493 RON	BRL RON transfer rate on 16/04/2010
15-04-2010	1 x BRL =	1.7418 RON	BRL RON transfer rate on 15/04/2010
14-04-2010	1 x BRL =	1.7382 RON	BRL RON transfer rate on 14/04/2010
13-04-2010	1 x BRL =	1.7299 RON	BRL RON transfer rate on 13/04/2010
12-04-2010	1 x BRL =	1.7235 RON	BRL RON transfer rate on 12/04/2010
11-04-2010	1 x BRL =	1.7312 RON	BRL RON transfer rate on 11/04/2010
10-04-2010	1 x BRL =	1.7311 RON	BRL RON transfer rate on 10/04/2010
9-04-2010	1 x BRL =	1.7329 RON	BRL RON transfer rate on 09/04/2010
8-04-2010	1 x BRL =	1.7338 RON	BRL RON transfer rate on 08/04/2010
7-04-2010	1 x BRL =	1.7424 RON	BRL RON transfer rate on 07/04/2010
6-04-2010	1 x BRL =	1.7275 RON	BRL RON transfer rate on 06/04/2010
5-04-2010	1 x BRL =	1.7124 RON	BRL RON transfer rate on 05/04/2010
4-04-2010	1 x BRL =	1.7132 RON	BRL RON transfer rate on 04/04/2010
3-04-2010	1 x BRL =	1.7133 RON	BRL RON transfer rate on 03/04/2010
2-04-2010	1 x BRL =	1.7138 RON	BRL RON transfer rate on 02/04/2010
1-04-2010	1 x BRL =	1.7051 RON	BRL RON transfer rate on 01/04/2010
31-03-2010	1 x BRL =	1.6962 RON	BRL RON transfer rate on 31/03/2010
30-03-2010	1 x BRL =	1.6818 RON	BRL RON transfer rate on 30/03/2010
29-03-2010	1 x BRL =	1.6683 RON	BRL RON transfer rate on 29/03/2010
28-03-2010	1 x BRL =	1.6688 RON	BRL RON transfer rate on 28/03/2010
27-03-2010	1 x BRL =	1.6688 RON	BRL RON transfer rate on 27/03/2010
26-03-2010	1 x BRL =	1.6762 RON	BRL RON transfer rate on 26/03/2010
25-03-2010	1 x BRL =	1.6929 RON	BRL RON transfer rate on 25/03/2010
24-03-2010	1 x BRL =	1.6974 RON	BRL RON transfer rate on 24/03/2010
23-03-2010	1 x BRL =	1.6842 RON	BRL RON transfer rate on 23/03/2010
22-03-2010	1 x BRL =	1.6786 RON	BRL RON transfer rate on 22/03/2010
21-03-2010	1 x BRL =	1.6791 RON	BRL RON transfer rate on 21/03/2010
20-03-2010	1 x BRL =	1.6791 RON	BRL RON transfer rate on 20/03/2010
19-03-2010	1 x BRL =	1.6807 RON	BRL RON transfer rate on 19/03/2010
18-03-2010	1 x BRL =	1.6805 RON	BRL RON transfer rate on 18/03/2010
17-03-2010	1 x BRL =	1.6801 RON	BRL RON transfer rate on 17/03/2010
16-03-2010	1 x BRL =	1.6916 RON	BRL RON transfer rate on 16/03/2010
15-03-2010	1 x BRL =	1.6896 RON	BRL RON transfer rate on 15/03/2010
14-03-2010	1 x BRL =	1.6852 RON	BRL RON transfer rate on 14/03/2010
13-03-2010	1 x BRL =	1.6853 RON	BRL RON transfer rate on 13/03/2010
12-03-2010	1 x BRL =	1.6876 RON	BRL RON transfer rate on 12/03/2010
11-03-2010	1 x BRL =	1.6927 RON	BRL RON transfer rate on 11/03/2010
10-03-2010	1 x BRL =	1.6927 RON	BRL RON transfer rate on 10/03/2010
9-03-2010	1 x BRL =	1.6863 RON	BRL RON transfer rate on 09/03/2010
8-03-2010	1 x BRL =	1.5754 RON	BRL RON transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0 RON	BRL RON transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0 RON	BRL RON transfer rate on 06/03/2010
5-03-2010	1 x BRL =	1.6977 RON	BRL RON transfer rate on 05/03/2010
4-03-2010	1 x BRL =	1.687 RON	BRL RON transfer rate on 04/03/2010
3-03-2010	1 x BRL =	1.6884 RON	BRL RON transfer rate on 03/03/2010
2-03-2010	1 x BRL =	1.6956 RON	BRL RON transfer rate on 02/03/2010
1-03-2010	1 x BRL =	1.6816 RON	BRL RON transfer rate on 01/03/2010
28-02-2010	1 x BRL =	1.6657 RON	BRL RON transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.9386 RON	BRL RON transfer rate on 27/02/2010
26-02-2010	1 x BRL =	1.6753 RON	BRL RON transfer rate on 26/02/2010
25-02-2010	1 x BRL =	1.6654 RON	BRL RON transfer rate on 25/02/2010
24-02-2010	1 x BRL =	1.6695 RON	BRL RON transfer rate on 24/02/2010
23-02-2010	1 x BRL =	1.673 RON	BRL RON transfer rate on 23/02/2010
22-02-2010	1 x BRL =	1.6748 RON	BRL RON transfer rate on 22/02/2010
21-02-2010	1 x BRL =	1.6459 RON	BRL RON transfer rate on 21/02/2010
20-02-2010	1 x BRL =	1.6459 RON	BRL RON transfer rate on 20/02/2010
19-02-2010	1 x BRL =	1.6716 RON	BRL RON transfer rate on 19/02/2010
18-02-2010	1 x BRL =	1.6497 RON	BRL RON transfer rate on 18/02/2010
17-02-2010	1 x BRL =	1.6279 RON	BRL RON transfer rate on 17/02/2010
16-02-2010	1 x BRL =	1.6213 RON	BRL RON transfer rate on 16/02/2010
15-02-2010	1 x BRL =	1.6221 RON	BRL RON transfer rate on 15/02/2010
14-02-2010	1 x BRL =	1.619 RON	BRL RON transfer rate on 14/02/2010
13-02-2010	1 x BRL =	1.6191 RON	BRL RON transfer rate on 13/02/2010
12-02-2010	1 x BRL =	1.6216 RON	BRL RON transfer rate on 12/02/2010
11-02-2010	1 x BRL =	1.6162 RON	BRL RON transfer rate on 11/02/2010
10-02-2010	1 x BRL =	1.6123 RON	BRL RON transfer rate on 10/02/2010
9-02-2010	1 x BRL =	1.6069 RON	BRL RON transfer rate on 09/02/2010
8-02-2010	1 x BRL =	1.5986 RON	BRL RON transfer rate on 08/02/2010
7-02-2010	1 x BRL =	1.5937 RON	BRL RON transfer rate on 07/02/2010
6-02-2010	1 x BRL =	1.5936 RON	BRL RON transfer rate on 06/02/2010
5-02-2010	1 x BRL =	1.5921 RON	BRL RON transfer rate on 05/02/2010
4-02-2010	1 x BRL =	1.5955 RON	BRL RON transfer rate on 04/02/2010
3-02-2010	1 x BRL =	1.6027 RON	BRL RON transfer rate on 03/02/2010
2-02-2010	1 x BRL =	1.5929 RON	BRL RON transfer rate on 02/02/2010
1-02-2010	1 x BRL =	1.5811 RON	BRL RON transfer rate on 01/02/2010
31-01-2010	1 x BRL =	1.5729 RON	BRL RON transfer rate on 31/01/2010
30-01-2010	1 x BRL =	1.57 RON	BRL RON transfer rate on 30/01/2010
29-01-2010	1 x BRL =	1.5722 RON	BRL RON transfer rate on 29/01/2010
28-01-2010	1 x BRL =	1.5785 RON	BRL RON transfer rate on 28/01/2010
27-01-2010	1 x BRL =	1.5813 RON	BRL RON transfer rate on 27/01/2010
26-01-2010	1 x BRL =	1.5909 RON	BRL RON transfer rate on 26/01/2010
25-01-2010	1 x BRL =	1.5971 RON	BRL RON transfer rate on 25/01/2010
24-01-2010	1 x BRL =	1.5983 RON	BRL RON transfer rate on 24/01/2010
23-01-2010	1 x BRL =	1.5988 RON	BRL RON transfer rate on 23/01/2010
22-01-2010	1 x BRL =	1.6039 RON	BRL RON transfer rate on 22/01/2010
21-01-2010	1 x BRL =	1.6263 RON	BRL RON transfer rate on 21/01/2010
20-01-2010	1 x BRL =	1.6305 RON	BRL RON transfer rate on 20/01/2010
19-01-2010	1 x BRL =	1.6214 RON	BRL RON transfer rate on 19/01/2010
18-01-2010	1 x BRL =	1.6125 RON	BRL RON transfer rate on 18/01/2010
17-01-2010	1 x BRL =	1.6114 RON	BRL RON transfer rate on 17/01/2010
16-01-2010	1 x BRL =	1.6549 RON	BRL RON transfer rate on 16/01/2010
15-01-2010	1 x BRL =	1.6656 RON	BRL RON transfer rate on 15/01/2010
14-01-2010	1 x BRL =	1.6584 RON	BRL RON transfer rate on 14/01/2010
13-01-2010	1 x BRL =	1.6721 RON	BRL RON transfer rate on 13/01/2010
12-01-2010	1 x BRL =	1.6794 RON	BRL RON transfer rate on 12/01/2010
11-01-2010	1 x BRL =	1.6877 RON	BRL RON transfer rate on 11/01/2010
10-01-2010	1 x BRL =	1.7004 RON	BRL RON transfer rate on 10/01/2010
9-01-2010	1 x BRL =	1.7012 RON	BRL RON transfer rate on 09/01/2010
8-01-2010	1 x BRL =	1.6959 RON	BRL RON transfer rate on 08/01/2010
7-01-2010	1 x BRL =	1.6987 RON	BRL RON transfer rate on 07/01/2010
6-01-2010	1 x BRL =	1.7027 RON	BRL RON transfer rate on 06/01/2010
5-01-2010	1 x BRL =	1.7046 RON	BRL RON transfer rate on 05/01/2010
4-01-2010	1 x BRL =	1.701 RON	BRL RON transfer rate on 04/01/2010
3-01-2010	1 x BRL =	1.6963 RON	BRL RON transfer rate on 03/01/2010
2-01-2010	1 x BRL =	1.6967 RON	BRL RON transfer rate on 02/01/2010
1-01-2010	1 x BRL =	1.6955 RON	BRL RON transfer rate on 01/01/2010
31-12-2009	1 x BRL =	1.687 RON	BRL RON transfer rate on 31/12/2009
30-12-2009	1 x BRL =	1.6894 RON	BRL RON transfer rate on 30/12/2009
29-12-2009	1 x BRL =	1.6815 RON	BRL RON transfer rate on 29/12/2009
28-12-2009	1 x BRL =	1.6686 RON	BRL RON transfer rate on 28/12/2009
27-12-2009	1 x BRL =	1.6601 RON	BRL RON transfer rate on 27/12/2009
26-12-2009	1 x BRL =	1.6602 RON	BRL RON transfer rate on 26/12/2009
25-12-2009	1 x BRL =	1.659 RON	BRL RON transfer rate on 25/12/2009
24-12-2009	1 x BRL =	1.6642 RON	BRL RON transfer rate on 24/12/2009
23-12-2009	1 x BRL =	1.6629 RON	BRL RON transfer rate on 23/12/2009
22-12-2009	1 x BRL =	1.6522 RON	BRL RON transfer rate on 22/12/2009
21-12-2009	1 x BRL =	1.649 RON	BRL RON transfer rate on 21/12/2009
20-12-2009	1 x BRL =	1.6461 RON	BRL RON transfer rate on 20/12/2009
19-12-2009	1 x BRL =	1.6462 RON	BRL RON transfer rate on 19/12/2009
18-12-2009	1 x BRL =	1.6454 RON	BRL RON transfer rate on 18/12/2009
17-12-2009	1 x BRL =	1.6676 RON	BRL RON transfer rate on 17/12/2009
16-12-2009	1 x BRL =	1.6673 RON	BRL RON transfer rate on 16/12/2009
15-12-2009	1 x BRL =	1.6662 RON	BRL RON transfer rate on 15/12/2009
14-12-2009	1 x BRL =	1.6541 RON	BRL RON transfer rate on 14/12/2009
13-12-2009	1 x BRL =	1.6574 RON	BRL RON transfer rate on 13/12/2009
12-12-2009	1 x BRL =	1.6579 RON	BRL RON transfer rate on 12/12/2009
11-12-2009	1 x BRL =	1.6405 RON	BRL RON transfer rate on 11/12/2009
10-12-2009	1 x BRL =	1.6328 RON	BRL RON transfer rate on 10/12/2009
9-12-2009	1 x BRL =	1.6302 RON	BRL RON transfer rate on 09/12/2009
8-12-2009	1 x BRL =	1.6387 RON	BRL RON transfer rate on 08/12/2009
7-12-2009	1 x BRL =	1.6428 RON	BRL RON transfer rate on 07/12/2009
6-12-2009	1 x BRL =	1.6398 RON	BRL RON transfer rate on 06/12/2009
5-12-2009	1 x BRL =	1.6402 RON	BRL RON transfer rate on 05/12/2009
4-12-2009	1 x BRL =	1.6385 RON	BRL RON transfer rate on 04/12/2009
3-12-2009	1 x BRL =	1.6359 RON	BRL RON transfer rate on 03/12/2009
2-12-2009	1 x BRL =	1.6389 RON	BRL RON transfer rate on 02/12/2009
1-12-2009	1 x BRL =	1.6255 RON	BRL RON transfer rate on 01/12/2009
30-11-2009	1 x BRL =	1.6284 RON	BRL RON transfer rate on 30/11/2009
29-11-2009	1 x BRL =	1.6372 RON	BRL RON transfer rate on 29/11/2009
28-11-2009	1 x BRL =	25.1086 RON	BRL RON transfer rate on 28/11/2009
27-11-2009	1 x BRL =	27.0147 RON	BRL RON transfer rate on 27/11/2009
26-11-2009	1 x BRL =	26.909 RON	BRL RON transfer rate on 26/11/2009
25-11-2009	1 x BRL =	26.8471 RON	BRL RON transfer rate on 25/11/2009
24-11-2009	1 x BRL =	27.0769 RON	BRL RON transfer rate on 24/11/2009
23-11-2009	1 x BRL =	27.0574 RON	BRL RON transfer rate on 23/11/2009
22-11-2009	1 x BRL =	27.13 RON	BRL RON transfer rate on 22/11/2009
21-11-2009	1 x BRL =	27.1277 RON	BRL RON transfer rate on 21/11/2009
20-11-2009	1 x BRL =	27.0268 RON	BRL RON transfer rate on 20/11/2009
19-11-2009	1 x BRL =	3.507 RON	BRL RON transfer rate on 19/11/2009
18-11-2009	1 x BRL =	1.6764 RON	BRL RON transfer rate on 18/11/2009
17-11-2009	1 x BRL =	1.6772 RON	BRL RON transfer rate on 17/11/2009
16-11-2009	1 x BRL =	1.6708 RON	BRL RON transfer rate on 16/11/2009
15-11-2009	1 x BRL =	1.6738 RON	BRL RON transfer rate on 15/11/2009
14-11-2009	1 x BRL =	1.6742 RON	BRL RON transfer rate on 14/11/2009
13-11-2009	1 x BRL =	1.6687 RON	BRL RON transfer rate on 13/11/2009
12-11-2009	1 x BRL =	1.6718 RON	BRL RON transfer rate on 12/11/2009
11-11-2009	1 x BRL =	1.6722 RON	BRL RON transfer rate on 11/11/2009
10-11-2009	1 x BRL =	1.683 RON	BRL RON transfer rate on 10/11/2009
9-11-2009	1 x BRL =	1.6798 RON	BRL RON transfer rate on 09/11/2009
8-11-2009	1 x BRL =	1.6842 RON	BRL RON transfer rate on 08/11/2009
7-11-2009	1 x BRL =	1.6852 RON	BRL RON transfer rate on 07/11/2009
6-11-2009	1 x BRL =	1.6851 RON	BRL RON transfer rate on 06/11/2009
5-11-2009	1 x BRL =	1.6794 RON	BRL RON transfer rate on 05/11/2009
4-11-2009	1 x BRL =	1.6693 RON	BRL RON transfer rate on 04/11/2009
3-11-2009	1 x BRL =	1.6565 RON	BRL RON transfer rate on 03/11/2009
2-11-2009	1 x BRL =	1.654 RON	BRL RON transfer rate on 02/11/2009
1-11-2009	1 x BRL =	1.6614 RON	BRL RON transfer rate on 01/11/2009
31-10-2009	1 x BRL =	1.664 RON	BRL RON transfer rate on 31/10/2009
30-10-2009	1 x BRL =	1.6725 RON	BRL RON transfer rate on 30/10/2009
29-10-2009	1 x BRL =	1.6619 RON	BRL RON transfer rate on 29/10/2009
28-10-2009	1 x BRL =	1.6624 RON	BRL RON transfer rate on 28/10/2009
27-10-2009	1 x BRL =	1.6639 RON	BRL RON transfer rate on 27/10/2009
26-10-2009	1 x BRL =	1.6638 RON	BRL RON transfer rate on 26/10/2009
25-10-2009	1 x BRL =	1.6624 RON	BRL RON transfer rate on 25/10/2009
24-10-2009	1 x BRL =	1.6619 RON	BRL RON transfer rate on 24/10/2009
23-10-2009	1 x BRL =	1.6552 RON	BRL RON transfer rate on 23/10/2009
22-10-2009	1 x BRL =	1.6511 RON	BRL RON transfer rate on 22/10/2009
21-10-2009	1 x BRL =	1.6395 RON	BRL RON transfer rate on 21/10/2009
20-10-2009	1 x BRL =	1.656 RON	BRL RON transfer rate on 20/10/2009
19-10-2009	1 x BRL =	1.6814 RON	BRL RON transfer rate on 19/10/2009
18-10-2009	1 x BRL =	1.6851 RON	BRL RON transfer rate on 18/10/2009
17-10-2009	1 x BRL =	1.6848 RON	BRL RON transfer rate on 17/10/2009
16-10-2009	1 x BRL =	1.6835 RON	BRL RON transfer rate on 16/10/2009
15-10-2009	1 x BRL =	1.6897 RON	BRL RON transfer rate on 15/10/2009
14-10-2009	1 x BRL =	1.6769 RON	BRL RON transfer rate on 14/10/2009
13-10-2009	1 x BRL =	1.6648 RON	BRL RON transfer rate on 13/10/2009
12-10-2009	1 x BRL =	1.6633 RON	BRL RON transfer rate on 12/10/2009
11-10-2009	1 x BRL =	1.6709 RON	BRL RON transfer rate on 11/10/2009
10-10-2009	1 x BRL =	1.67 RON	BRL RON transfer rate on 10/10/2009
9-10-2009	1 x BRL =	1.6673 RON	BRL RON transfer rate on 09/10/2009
8-10-2009	1 x BRL =	1.6558 RON	BRL RON transfer rate on 08/10/2009
7-10-2009	1 x BRL =	1.6542 RON	BRL RON transfer rate on 07/10/2009
6-10-2009	1 x BRL =	1.6464 RON	BRL RON transfer rate on 06/10/2009
1-01-1970	1 x BRL =	1.7895 RON	BRL RON transfer rate on 01/01/1970