BRL RUB History

BRL RUB History Rate Table | Transfer BRL | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Russian Rouble in the past, then here you will find the history of the BRL RUB over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL RUB value was 16.0993, the maximum BRL RUB rate was 18.6639. The average for these dates is 17.3749.

Date	Brazilian Real	Russian Rouble	Explanations
10-02-2012	1 x BRL =	17.4168 RUB	BRL RUB transfer rate on 10/02/2012
9-02-2012	1 x BRL =	17.3165 RUB	BRL RUB transfer rate on 09/02/2012
8-02-2012	1 x BRL =	17.2556 RUB	BRL RUB transfer rate on 08/02/2012
7-02-2012	1 x BRL =	17.3163 RUB	BRL RUB transfer rate on 07/02/2012
6-02-2012	1 x BRL =	17.5016 RUB	BRL RUB transfer rate on 06/02/2012
5-02-2012	1 x BRL =	17.5474 RUB	BRL RUB transfer rate on 05/02/2012
4-02-2012	1 x BRL =	17.5474 RUB	BRL RUB transfer rate on 04/02/2012
3-02-2012	1 x BRL =	17.5636 RUB	BRL RUB transfer rate on 03/02/2012
2-02-2012	1 x BRL =	17.5317 RUB	BRL RUB transfer rate on 02/02/2012
1-02-2012	1 x BRL =	17.3653 RUB	BRL RUB transfer rate on 01/02/2012
31-01-2012	1 x BRL =	17.3253 RUB	BRL RUB transfer rate on 31/01/2012
30-01-2012	1 x BRL =	17.3069 RUB	BRL RUB transfer rate on 30/01/2012
29-01-2012	1 x BRL =	17.3069 RUB	BRL RUB transfer rate on 29/01/2012
28-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 28/01/2012
27-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 27/01/2012
26-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 26/01/2012
25-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 25/01/2012
24-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 24/01/2012
23-01-2012	1 x BRL =	17.7648 RUB	BRL RUB transfer rate on 23/01/2012
22-01-2012	1 x BRL =	17.7654 RUB	BRL RUB transfer rate on 22/01/2012
21-01-2012	1 x BRL =	17.7654 RUB	BRL RUB transfer rate on 21/01/2012
20-01-2012	1 x BRL =	17.7654 RUB	BRL RUB transfer rate on 20/01/2012
19-01-2012	1 x BRL =	17.7563 RUB	BRL RUB transfer rate on 19/01/2012
18-01-2012	1 x BRL =	17.8221 RUB	BRL RUB transfer rate on 18/01/2012
17-01-2012	1 x BRL =	17.754 RUB	BRL RUB transfer rate on 17/01/2012
16-01-2012	1 x BRL =	17.7793 RUB	BRL RUB transfer rate on 16/01/2012
15-01-2012	1 x BRL =	17.7179 RUB	BRL RUB transfer rate on 15/01/2012
14-01-2012	1 x BRL =	17.7179 RUB	BRL RUB transfer rate on 14/01/2012
13-01-2012	1 x BRL =	17.7179 RUB	BRL RUB transfer rate on 13/01/2012
12-01-2012	1 x BRL =	17.7086 RUB	BRL RUB transfer rate on 12/01/2012
11-01-2012	1 x BRL =	17.6045 RUB	BRL RUB transfer rate on 11/01/2012
10-01-2012	1 x BRL =	17.2521 RUB	BRL RUB transfer rate on 10/01/2012
9-01-2012	1 x BRL =	17.2521 RUB	BRL RUB transfer rate on 09/01/2012
8-01-2012	1 x BRL =	17.2521 RUB	BRL RUB transfer rate on 08/01/2012
7-01-2012	1 x BRL =	17.2521 RUB	BRL RUB transfer rate on 07/01/2012
6-01-2012	1 x BRL =	17.2521 RUB	BRL RUB transfer rate on 06/01/2012
5-01-2012	1 x BRL =	17.4469 RUB	BRL RUB transfer rate on 05/01/2012
4-01-2012	1 x BRL =	17.4032 RUB	BRL RUB transfer rate on 04/01/2012
3-01-2012	1 x BRL =	17.2808 RUB	BRL RUB transfer rate on 03/01/2012
2-01-2012	1 x BRL =	17.1948 RUB	BRL RUB transfer rate on 02/01/2012
1-01-2012	1 x BRL =	17.1951 RUB	BRL RUB transfer rate on 01/01/2012
31-12-2011	1 x BRL =	17.1951 RUB	BRL RUB transfer rate on 31/12/2011
30-12-2011	1 x BRL =	17.1948 RUB	BRL RUB transfer rate on 30/12/2011
29-12-2011	1 x BRL =	17.2376 RUB	BRL RUB transfer rate on 29/12/2011
28-12-2011	1 x BRL =	16.938 RUB	BRL RUB transfer rate on 28/12/2011
27-12-2011	1 x BRL =	16.8605 RUB	BRL RUB transfer rate on 27/12/2011
26-12-2011	1 x BRL =	16.7518 RUB	BRL RUB transfer rate on 26/12/2011
25-12-2011	1 x BRL =	16.7518 RUB	BRL RUB transfer rate on 25/12/2011
24-12-2011	1 x BRL =	16.7518 RUB	BRL RUB transfer rate on 24/12/2011
23-12-2011	1 x BRL =	16.7518 RUB	BRL RUB transfer rate on 23/12/2011
22-12-2011	1 x BRL =	16.8892 RUB	BRL RUB transfer rate on 22/12/2011
21-12-2011	1 x BRL =	17.0415 RUB	BRL RUB transfer rate on 21/12/2011
20-12-2011	1 x BRL =	17.3556 RUB	BRL RUB transfer rate on 20/12/2011
19-12-2011	1 x BRL =	17.1917 RUB	BRL RUB transfer rate on 19/12/2011
18-12-2011	1 x BRL =	17.225 RUB	BRL RUB transfer rate on 18/12/2011
17-12-2011	1 x BRL =	17.225 RUB	BRL RUB transfer rate on 17/12/2011
16-12-2011	1 x BRL =	17.225 RUB	BRL RUB transfer rate on 16/12/2011
15-12-2011	1 x BRL =	17.0701 RUB	BRL RUB transfer rate on 15/12/2011
14-12-2011	1 x BRL =	16.9547 RUB	BRL RUB transfer rate on 14/12/2011
13-12-2011	1 x BRL =	17.1243 RUB	BRL RUB transfer rate on 13/12/2011
12-12-2011	1 x BRL =	17.2042 RUB	BRL RUB transfer rate on 12/12/2011
11-12-2011	1 x BRL =	17.4556 RUB	BRL RUB transfer rate on 11/12/2011
10-12-2011	1 x BRL =	17.4556 RUB	BRL RUB transfer rate on 10/12/2011
9-12-2011	1 x BRL =	17.4556 RUB	BRL RUB transfer rate on 09/12/2011
8-12-2011	1 x BRL =	17.3194 RUB	BRL RUB transfer rate on 08/12/2011
7-12-2011	1 x BRL =	17.3768 RUB	BRL RUB transfer rate on 07/12/2011
6-12-2011	1 x BRL =	17.479 RUB	BRL RUB transfer rate on 06/12/2011
5-12-2011	1 x BRL =	17.2765 RUB	BRL RUB transfer rate on 05/12/2011
4-12-2011	1 x BRL =	17.2943 RUB	BRL RUB transfer rate on 04/12/2011
3-12-2011	1 x BRL =	17.2943 RUB	BRL RUB transfer rate on 03/12/2011
2-12-2011	1 x BRL =	17.2943 RUB	BRL RUB transfer rate on 02/12/2011
1-12-2011	1 x BRL =	17.0788 RUB	BRL RUB transfer rate on 01/12/2011
30-11-2011	1 x BRL =	17 RUB	BRL RUB transfer rate on 30/11/2011
29-11-2011	1 x BRL =	16.921 RUB	BRL RUB transfer rate on 29/11/2011
28-11-2011	1 x BRL =	16.7698 RUB	BRL RUB transfer rate on 28/11/2011
27-11-2011	1 x BRL =	16.6792 RUB	BRL RUB transfer rate on 27/11/2011
26-11-2011	1 x BRL =	16.6792 RUB	BRL RUB transfer rate on 26/11/2011
25-11-2011	1 x BRL =	16.6792 RUB	BRL RUB transfer rate on 25/11/2011
24-11-2011	1 x BRL =	16.7772 RUB	BRL RUB transfer rate on 24/11/2011
23-11-2011	1 x BRL =	16.9451 RUB	BRL RUB transfer rate on 23/11/2011
22-11-2011	1 x BRL =	17.1302 RUB	BRL RUB transfer rate on 22/11/2011
21-11-2011	1 x BRL =	17.2311 RUB	BRL RUB transfer rate on 21/11/2011
20-11-2011	1 x BRL =	17.2956 RUB	BRL RUB transfer rate on 20/11/2011
19-11-2011	1 x BRL =	17.2956 RUB	BRL RUB transfer rate on 19/11/2011
18-11-2011	1 x BRL =	17.3643 RUB	BRL RUB transfer rate on 18/11/2011
17-11-2011	1 x BRL =	17.4315 RUB	BRL RUB transfer rate on 17/11/2011
16-11-2011	1 x BRL =	17.3635 RUB	BRL RUB transfer rate on 16/11/2011
15-11-2011	1 x BRL =	17.3235 RUB	BRL RUB transfer rate on 15/11/2011
14-11-2011	1 x BRL =	17.3044 RUB	BRL RUB transfer rate on 14/11/2011
13-11-2011	1 x BRL =	17.4563 RUB	BRL RUB transfer rate on 13/11/2011
12-11-2011	1 x BRL =	17.4563 RUB	BRL RUB transfer rate on 12/11/2011
11-11-2011	1 x BRL =	17.4563 RUB	BRL RUB transfer rate on 11/11/2011
10-11-2011	1 x BRL =	17.3073 RUB	BRL RUB transfer rate on 10/11/2011
9-11-2011	1 x BRL =	17.2324 RUB	BRL RUB transfer rate on 09/11/2011
8-11-2011	1 x BRL =	17.4521 RUB	BRL RUB transfer rate on 08/11/2011
7-11-2011	1 x BRL =	17.458 RUB	BRL RUB transfer rate on 07/11/2011
6-11-2011	1 x BRL =	17.4558 RUB	BRL RUB transfer rate on 06/11/2011
5-11-2011	1 x BRL =	17.4558 RUB	BRL RUB transfer rate on 05/11/2011
4-11-2011	1 x BRL =	17.4639 RUB	BRL RUB transfer rate on 04/11/2011
3-11-2011	1 x BRL =	17.6582 RUB	BRL RUB transfer rate on 03/11/2011
2-11-2011	1 x BRL =	17.6344 RUB	BRL RUB transfer rate on 02/11/2011
1-11-2011	1 x BRL =	17.5964 RUB	BRL RUB transfer rate on 01/11/2011
31-10-2011	1 x BRL =	17.59 RUB	BRL RUB transfer rate on 31/10/2011
30-10-2011	1 x BRL =	17.7521 RUB	BRL RUB transfer rate on 30/10/2011
29-10-2011	1 x BRL =	17.7521 RUB	BRL RUB transfer rate on 29/10/2011
28-10-2011	1 x BRL =	17.6429 RUB	BRL RUB transfer rate on 28/10/2011
27-10-2011	1 x BRL =	17.4705 RUB	BRL RUB transfer rate on 27/10/2011
26-10-2011	1 x BRL =	17.4129 RUB	BRL RUB transfer rate on 26/10/2011
25-10-2011	1 x BRL =	17.315 RUB	BRL RUB transfer rate on 25/10/2011
24-10-2011	1 x BRL =	17.4425 RUB	BRL RUB transfer rate on 24/10/2011
23-10-2011	1 x BRL =	17.5496 RUB	BRL RUB transfer rate on 23/10/2011
22-10-2011	1 x BRL =	17.5496 RUB	BRL RUB transfer rate on 22/10/2011
21-10-2011	1 x BRL =	17.5496 RUB	BRL RUB transfer rate on 21/10/2011
20-10-2011	1 x BRL =	17.5886 RUB	BRL RUB transfer rate on 20/10/2011
19-10-2011	1 x BRL =	17.5468 RUB	BRL RUB transfer rate on 19/10/2011
18-10-2011	1 x BRL =	17.7478 RUB	BRL RUB transfer rate on 18/10/2011
17-10-2011	1 x BRL =	17.4681 RUB	BRL RUB transfer rate on 17/10/2011
16-10-2011	1 x BRL =	17.8539 RUB	BRL RUB transfer rate on 16/10/2011
15-10-2011	1 x BRL =	17.8539 RUB	BRL RUB transfer rate on 15/10/2011
14-10-2011	1 x BRL =	17.8539 RUB	BRL RUB transfer rate on 14/10/2011
13-10-2011	1 x BRL =	17.7894 RUB	BRL RUB transfer rate on 13/10/2011
12-10-2011	1 x BRL =	17.5983 RUB	BRL RUB transfer rate on 12/10/2011
11-10-2011	1 x BRL =	17.9267 RUB	BRL RUB transfer rate on 11/10/2011
10-10-2011	1 x BRL =	18.0088 RUB	BRL RUB transfer rate on 10/10/2011
9-10-2011	1 x BRL =	18.1801 RUB	BRL RUB transfer rate on 09/10/2011
8-10-2011	1 x BRL =	18.1801 RUB	BRL RUB transfer rate on 08/10/2011
7-10-2011	1 x BRL =	18.1801 RUB	BRL RUB transfer rate on 07/10/2011
6-10-2011	1 x BRL =	17.9002 RUB	BRL RUB transfer rate on 06/10/2011
5-10-2011	1 x BRL =	17.6279 RUB	BRL RUB transfer rate on 05/10/2011
4-10-2011	1 x BRL =	17.4408 RUB	BRL RUB transfer rate on 04/10/2011
3-10-2011	1 x BRL =	17.3145 RUB	BRL RUB transfer rate on 03/10/2011
2-10-2011	1 x BRL =	17.349 RUB	BRL RUB transfer rate on 02/10/2011
1-10-2011	1 x BRL =	17.349 RUB	BRL RUB transfer rate on 01/10/2011
30-09-2011	1 x BRL =	17.349 RUB	BRL RUB transfer rate on 30/09/2011
29-09-2011	1 x BRL =	17.3748 RUB	BRL RUB transfer rate on 29/09/2011
28-09-2011	1 x BRL =	17.485 RUB	BRL RUB transfer rate on 28/09/2011
27-09-2011	1 x BRL =	17.5649 RUB	BRL RUB transfer rate on 27/09/2011
26-09-2011	1 x BRL =	17.5481 RUB	BRL RUB transfer rate on 26/09/2011
25-09-2011	1 x BRL =	17.1993 RUB	BRL RUB transfer rate on 25/09/2011
24-09-2011	1 x BRL =	17.1993 RUB	BRL RUB transfer rate on 24/09/2011
23-09-2011	1 x BRL =	17.1993 RUB	BRL RUB transfer rate on 23/09/2011
22-09-2011	1 x BRL =	17.1083 RUB	BRL RUB transfer rate on 22/09/2011
21-09-2011	1 x BRL =	17.0985 RUB	BRL RUB transfer rate on 21/09/2011
20-09-2011	1 x BRL =	17.5621 RUB	BRL RUB transfer rate on 20/09/2011
19-09-2011	1 x BRL =	17.4997 RUB	BRL RUB transfer rate on 19/09/2011
18-09-2011	1 x BRL =	17.8695 RUB	BRL RUB transfer rate on 18/09/2011
17-09-2011	1 x BRL =	17.8695 RUB	BRL RUB transfer rate on 17/09/2011
16-09-2011	1 x BRL =	17.8695 RUB	BRL RUB transfer rate on 16/09/2011
15-09-2011	1 x BRL =	17.7635 RUB	BRL RUB transfer rate on 15/09/2011
14-09-2011	1 x BRL =	17.6527 RUB	BRL RUB transfer rate on 14/09/2011
13-09-2011	1 x BRL =	17.5951 RUB	BRL RUB transfer rate on 13/09/2011
12-09-2011	1 x BRL =	17.7316 RUB	BRL RUB transfer rate on 12/09/2011
11-09-2011	1 x BRL =	17.8606 RUB	BRL RUB transfer rate on 11/09/2011
10-09-2011	1 x BRL =	17.8606 RUB	BRL RUB transfer rate on 10/09/2011
9-09-2011	1 x BRL =	17.8606 RUB	BRL RUB transfer rate on 09/09/2011
8-09-2011	1 x BRL =	17.8445 RUB	BRL RUB transfer rate on 08/09/2011
7-09-2011	1 x BRL =	17.7636 RUB	BRL RUB transfer rate on 07/09/2011
6-09-2011	1 x BRL =	17.8711 RUB	BRL RUB transfer rate on 06/09/2011
5-09-2011	1 x BRL =	17.8171 RUB	BRL RUB transfer rate on 05/09/2011
4-09-2011	1 x BRL =	17.7757 RUB	BRL RUB transfer rate on 04/09/2011
3-09-2011	1 x BRL =	17.7757 RUB	BRL RUB transfer rate on 03/09/2011
2-09-2011	1 x BRL =	17.7757 RUB	BRL RUB transfer rate on 02/09/2011
1-09-2011	1 x BRL =	18.1195 RUB	BRL RUB transfer rate on 01/09/2011
31-08-2011	1 x BRL =	18.2033 RUB	BRL RUB transfer rate on 31/08/2011
30-08-2011	1 x BRL =	18.1415 RUB	BRL RUB transfer rate on 30/08/2011
29-08-2011	1 x BRL =	18.1168 RUB	BRL RUB transfer rate on 29/08/2011
28-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 28/08/2011
27-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 27/08/2011
26-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 26/08/2011
25-08-2011	1 x BRL =	18.1174 RUB	BRL RUB transfer rate on 25/08/2011
24-08-2011	1 x BRL =	18.1172 RUB	BRL RUB transfer rate on 24/08/2011
23-08-2011	1 x BRL =	18.1174 RUB	BRL RUB transfer rate on 23/08/2011
22-08-2011	1 x BRL =	18.1172 RUB	BRL RUB transfer rate on 22/08/2011
21-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 21/08/2011
20-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 20/08/2011
19-08-2011	1 x BRL =	18.1173 RUB	BRL RUB transfer rate on 19/08/2011
18-08-2011	1 x BRL =	18.0873 RUB	BRL RUB transfer rate on 18/08/2011
17-08-2011	1 x BRL =	18.1662 RUB	BRL RUB transfer rate on 17/08/2011
16-08-2011	1 x BRL =	18.0208 RUB	BRL RUB transfer rate on 16/08/2011
15-08-2011	1 x BRL =	17.9465 RUB	BRL RUB transfer rate on 15/08/2011
14-08-2011	1 x BRL =	18.6639 RUB	BRL RUB transfer rate on 14/08/2011
13-08-2011	1 x BRL =	18.6639 RUB	BRL RUB transfer rate on 13/08/2011
12-08-2011	1 x BRL =	18.0705 RUB	BRL RUB transfer rate on 12/08/2011
11-08-2011	1 x BRL =	17.0476 RUB	BRL RUB transfer rate on 11/08/2011
10-08-2011	1 x BRL =	17.1738 RUB	BRL RUB transfer rate on 10/08/2011
9-08-2011	1 x BRL =	18.1107 RUB	BRL RUB transfer rate on 09/08/2011
8-08-2011	1 x BRL =	18.2271 RUB	BRL RUB transfer rate on 08/08/2011
7-08-2011	1 x BRL =	17.6692 RUB	BRL RUB transfer rate on 07/08/2011
6-08-2011	1 x BRL =	17.669 RUB	BRL RUB transfer rate on 06/08/2011
5-08-2011	1 x BRL =	17.669 RUB	BRL RUB transfer rate on 05/08/2011
4-08-2011	1 x BRL =	17.8608 RUB	BRL RUB transfer rate on 04/08/2011
3-08-2011	1 x BRL =	17.6245 RUB	BRL RUB transfer rate on 03/08/2011
2-08-2011	1 x BRL =	17.7783 RUB	BRL RUB transfer rate on 02/08/2011
1-08-2011	1 x BRL =	17.7393 RUB	BRL RUB transfer rate on 01/08/2011
31-07-2011	1 x BRL =	17.7939 RUB	BRL RUB transfer rate on 31/07/2011
30-07-2011	1 x BRL =	17.7939 RUB	BRL RUB transfer rate on 30/07/2011
29-07-2011	1 x BRL =	17.7939 RUB	BRL RUB transfer rate on 29/07/2011
28-07-2011	1 x BRL =	17.6756 RUB	BRL RUB transfer rate on 28/07/2011
27-07-2011	1 x BRL =	17.6628 RUB	BRL RUB transfer rate on 27/07/2011
26-07-2011	1 x BRL =	17.9837 RUB	BRL RUB transfer rate on 26/07/2011
25-07-2011	1 x BRL =	18.0403 RUB	BRL RUB transfer rate on 25/07/2011
24-07-2011	1 x BRL =	17.8528 RUB	BRL RUB transfer rate on 24/07/2011
23-07-2011	1 x BRL =	17.8528 RUB	BRL RUB transfer rate on 23/07/2011
22-07-2011	1 x BRL =	17.8528 RUB	BRL RUB transfer rate on 22/07/2011
21-07-2011	1 x BRL =	17.804 RUB	BRL RUB transfer rate on 21/07/2011
21-07-2011	1 x BRL =	17.804 RUB	BRL RUB transfer rate on 21/07/2011
20-07-2011	1 x BRL =	17.928 RUB	BRL RUB transfer rate on 20/07/2011
19-07-2011	1 x BRL =	17.8515 RUB	BRL RUB transfer rate on 19/07/2011
18-07-2011	1 x BRL =	17.8022 RUB	BRL RUB transfer rate on 18/07/2011
17-07-2011	1 x BRL =	17.8661 RUB	BRL RUB transfer rate on 17/07/2011
16-07-2011	1 x BRL =	17.8133 RUB	BRL RUB transfer rate on 16/07/2011
15-07-2011	1 x BRL =	17.8687 RUB	BRL RUB transfer rate on 15/07/2011
14-07-2011	1 x BRL =	17.8607 RUB	BRL RUB transfer rate on 14/07/2011
13-07-2011	1 x BRL =	17.8454 RUB	BRL RUB transfer rate on 13/07/2011
12-07-2011	1 x BRL =	17.9331 RUB	BRL RUB transfer rate on 12/07/2011
11-07-2011	1 x BRL =	17.8686 RUB	BRL RUB transfer rate on 11/07/2011
10-07-2011	1 x BRL =	17.9118 RUB	BRL RUB transfer rate on 10/07/2011
9-07-2011	1 x BRL =	17.9118 RUB	BRL RUB transfer rate on 09/07/2011
8-07-2011	1 x BRL =	17.8447 RUB	BRL RUB transfer rate on 08/07/2011
7-07-2011	1 x BRL =	17.908 RUB	BRL RUB transfer rate on 07/07/2011
6-07-2011	1 x BRL =	17.7956 RUB	BRL RUB transfer rate on 06/07/2011
5-07-2011	1 x BRL =	17.8751 RUB	BRL RUB transfer rate on 05/07/2011
4-07-2011	1 x BRL =	17.8429 RUB	BRL RUB transfer rate on 04/07/2011
3-07-2011	1 x BRL =	17.8784 RUB	BRL RUB transfer rate on 03/07/2011
2-07-2011	1 x BRL =	17.8784 RUB	BRL RUB transfer rate on 02/07/2011
1-07-2011	1 x BRL =	17.8706 RUB	BRL RUB transfer rate on 01/07/2011
30-06-2011	1 x BRL =	17.7411 RUB	BRL RUB transfer rate on 30/06/2011
29-06-2011	1 x BRL =	17.7902 RUB	BRL RUB transfer rate on 29/06/2011
28-06-2011	1 x BRL =	17.7579 RUB	BRL RUB transfer rate on 28/06/2011
27-06-2011	1 x BRL =	17.6654 RUB	BRL RUB transfer rate on 27/06/2011
26-06-2011	1 x BRL =	17.6597 RUB	BRL RUB transfer rate on 26/06/2011
25-06-2011	1 x BRL =	17.6597 RUB	BRL RUB transfer rate on 25/06/2011
24-06-2011	1 x BRL =	17.6597 RUB	BRL RUB transfer rate on 24/06/2011
23-06-2011	1 x BRL =	17.7619 RUB	BRL RUB transfer rate on 23/06/2011
22-06-2011	1 x BRL =	17.6387 RUB	BRL RUB transfer rate on 22/06/2011
21-06-2011	1 x BRL =	17.5421 RUB	BRL RUB transfer rate on 21/06/2011
20-06-2011	1 x BRL =	17.6063 RUB	BRL RUB transfer rate on 20/06/2011
19-06-2011	1 x BRL =	17.5941 RUB	BRL RUB transfer rate on 19/06/2011
18-06-2011	1 x BRL =	17.5941 RUB	BRL RUB transfer rate on 18/06/2011
17-06-2011	1 x BRL =	17.5941 RUB	BRL RUB transfer rate on 17/06/2011
16-06-2011	1 x BRL =	17.4882 RUB	BRL RUB transfer rate on 16/06/2011
15-06-2011	1 x BRL =	17.6052 RUB	BRL RUB transfer rate on 15/06/2011
14-06-2011	1 x BRL =	17.578 RUB	BRL RUB transfer rate on 14/06/2011
13-06-2011	1 x BRL =	17.5444 RUB	BRL RUB transfer rate on 13/06/2011
12-06-2011	1 x BRL =	17.4438 RUB	BRL RUB transfer rate on 12/06/2011
11-06-2011	1 x BRL =	17.4438 RUB	BRL RUB transfer rate on 11/06/2011
10-06-2011	1 x BRL =	17.4438 RUB	BRL RUB transfer rate on 10/06/2011
9-06-2011	1 x BRL =	17.4336 RUB	BRL RUB transfer rate on 09/06/2011
8-06-2011	1 x BRL =	17.5506 RUB	BRL RUB transfer rate on 08/06/2011
7-06-2011	1 x BRL =	17.478 RUB	BRL RUB transfer rate on 07/06/2011
6-06-2011	1 x BRL =	17.5669 RUB	BRL RUB transfer rate on 06/06/2011
5-06-2011	1 x BRL =	17.6385 RUB	BRL RUB transfer rate on 05/06/2011
4-06-2011	1 x BRL =	17.6385 RUB	BRL RUB transfer rate on 04/06/2011
3-06-2011	1 x BRL =	17.6385 RUB	BRL RUB transfer rate on 03/06/2011
2-06-2011	1 x BRL =	17.5926 RUB	BRL RUB transfer rate on 02/06/2011
1-06-2011	1 x BRL =	17.6022 RUB	BRL RUB transfer rate on 01/06/2011
31-05-2011	1 x BRL =	17.7138 RUB	BRL RUB transfer rate on 31/05/2011
30-05-2011	1 x BRL =	17.6186 RUB	BRL RUB transfer rate on 30/05/2011
29-05-2011	1 x BRL =	17.5379 RUB	BRL RUB transfer rate on 29/05/2011
28-05-2011	1 x BRL =	17.5379 RUB	BRL RUB transfer rate on 28/05/2011
27-05-2011	1 x BRL =	17.5458 RUB	BRL RUB transfer rate on 27/05/2011
26-05-2011	1 x BRL =	17.4082 RUB	BRL RUB transfer rate on 26/05/2011
25-05-2011	1 x BRL =	17.4403 RUB	BRL RUB transfer rate on 25/05/2011
24-05-2011	1 x BRL =	17.3643 RUB	BRL RUB transfer rate on 24/05/2011
23-05-2011	1 x BRL =	17.3877 RUB	BRL RUB transfer rate on 23/05/2011
22-05-2011	1 x BRL =	17.3534 RUB	BRL RUB transfer rate on 22/05/2011
21-05-2011	1 x BRL =	17.3534 RUB	BRL RUB transfer rate on 21/05/2011
20-05-2011	1 x BRL =	17.3534 RUB	BRL RUB transfer rate on 20/05/2011
19-05-2011	1 x BRL =	17.2998 RUB	BRL RUB transfer rate on 19/05/2011
18-05-2011	1 x BRL =	17.307 RUB	BRL RUB transfer rate on 18/05/2011
17-05-2011	1 x BRL =	17.4257 RUB	BRL RUB transfer rate on 17/05/2011
16-05-2011	1 x BRL =	17.223 RUB	BRL RUB transfer rate on 16/05/2011
15-05-2011	1 x BRL =	17.1265 RUB	BRL RUB transfer rate on 15/05/2011
14-05-2011	1 x BRL =	17.1265 RUB	BRL RUB transfer rate on 14/05/2011
13-05-2011	1 x BRL =	17.1306 RUB	BRL RUB transfer rate on 13/05/2011
12-05-2011	1 x BRL =	17.3562 RUB	BRL RUB transfer rate on 12/05/2011
11-05-2011	1 x BRL =	17.1063 RUB	BRL RUB transfer rate on 11/05/2011
10-05-2011	1 x BRL =	17.2719 RUB	BRL RUB transfer rate on 10/05/2011
9-05-2011	1 x BRL =	17.2078 RUB	BRL RUB transfer rate on 09/05/2011
8-05-2011	1 x BRL =	17.2142 RUB	BRL RUB transfer rate on 08/05/2011
7-05-2011	1 x BRL =	17.2142 RUB	BRL RUB transfer rate on 07/05/2011
6-05-2011	1 x BRL =	17.2103 RUB	BRL RUB transfer rate on 06/05/2011
5-05-2011	1 x BRL =	17.1176 RUB	BRL RUB transfer rate on 05/05/2011
4-05-2011	1 x BRL =	16.9357 RUB	BRL RUB transfer rate on 04/05/2011
3-05-2011	1 x BRL =	17.1986 RUB	BRL RUB transfer rate on 03/05/2011
2-05-2011	1 x BRL =	17.3321 RUB	BRL RUB transfer rate on 02/05/2011
1-05-2011	1 x BRL =	17.4798 RUB	BRL RUB transfer rate on 01/05/2011
30-04-2011	1 x BRL =	17.4798 RUB	BRL RUB transfer rate on 30/04/2011
29-04-2011	1 x BRL =	17.4798 RUB	BRL RUB transfer rate on 29/04/2011
28-04-2011	1 x BRL =	17.3142 RUB	BRL RUB transfer rate on 28/04/2011
27-04-2011	1 x BRL =	17.6121 RUB	BRL RUB transfer rate on 27/04/2011
26-04-2011	1 x BRL =	17.7468 RUB	BRL RUB transfer rate on 26/04/2011
25-04-2011	1 x BRL =	17.7968 RUB	BRL RUB transfer rate on 25/04/2011
24-04-2011	1 x BRL =	17.9223 RUB	BRL RUB transfer rate on 24/04/2011
23-04-2011	1 x BRL =	17.9223 RUB	BRL RUB transfer rate on 23/04/2011
22-04-2011	1 x BRL =	17.9223 RUB	BRL RUB transfer rate on 22/04/2011
21-04-2011	1 x BRL =	17.8621 RUB	BRL RUB transfer rate on 21/04/2011
20-04-2011	1 x BRL =	17.865 RUB	BRL RUB transfer rate on 20/04/2011
19-04-2011	1 x BRL =	17.8581 RUB	BRL RUB transfer rate on 19/04/2011
18-04-2011	1 x BRL =	17.8948 RUB	BRL RUB transfer rate on 18/04/2011
17-04-2011	1 x BRL =	17.874 RUB	BRL RUB transfer rate on 17/04/2011
16-04-2011	1 x BRL =	17.874 RUB	BRL RUB transfer rate on 16/04/2011
15-04-2011	1 x BRL =	17.874 RUB	BRL RUB transfer rate on 15/04/2011
14-04-2011	1 x BRL =	17.885 RUB	BRL RUB transfer rate on 14/04/2011
13-04-2011	1 x BRL =	17.7467 RUB	BRL RUB transfer rate on 13/04/2011
12-04-2011	1 x BRL =	17.7102 RUB	BRL RUB transfer rate on 12/04/2011
11-04-2011	1 x BRL =	17.7531 RUB	BRL RUB transfer rate on 11/04/2011
10-04-2011	1 x BRL =	17.7288 RUB	BRL RUB transfer rate on 10/04/2011
9-04-2011	1 x BRL =	17.7288 RUB	BRL RUB transfer rate on 09/04/2011
8-04-2011	1 x BRL =	17.7284 RUB	BRL RUB transfer rate on 08/04/2011
7-04-2011	1 x BRL =	17.769 RUB	BRL RUB transfer rate on 07/04/2011
6-04-2011	1 x BRL =	17.4152 RUB	BRL RUB transfer rate on 06/04/2011
5-04-2011	1 x BRL =	17.5504 RUB	BRL RUB transfer rate on 05/04/2011
4-04-2011	1 x BRL =	17.6132 RUB	BRL RUB transfer rate on 04/04/2011
3-04-2011	1 x BRL =	17.4474 RUB	BRL RUB transfer rate on 03/04/2011
2-04-2011	1 x BRL =	17.4474 RUB	BRL RUB transfer rate on 02/04/2011
1-04-2011	1 x BRL =	17.4476 RUB	BRL RUB transfer rate on 01/04/2011
31-03-2011	1 x BRL =	17.4636 RUB	BRL RUB transfer rate on 31/03/2011
30-03-2011	1 x BRL =	17.5241 RUB	BRL RUB transfer rate on 30/03/2011
29-03-2011	1 x BRL =	17.1037 RUB	BRL RUB transfer rate on 29/03/2011
28-03-2011	1 x BRL =	17.0477 RUB	BRL RUB transfer rate on 28/03/2011
27-03-2011	1 x BRL =	17.0557 RUB	BRL RUB transfer rate on 27/03/2011
26-03-2011	1 x BRL =	17.0557 RUB	BRL RUB transfer rate on 26/03/2011
25-03-2011	1 x BRL =	17.1201 RUB	BRL RUB transfer rate on 25/03/2011
24-03-2011	1 x BRL =	17.0804 RUB	BRL RUB transfer rate on 24/03/2011
23-03-2011	1 x BRL =	17.0201 RUB	BRL RUB transfer rate on 23/03/2011
22-03-2011	1 x BRL =	16.9278 RUB	BRL RUB transfer rate on 22/03/2011
21-03-2011	1 x BRL =	16.9398 RUB	BRL RUB transfer rate on 21/03/2011
20-03-2011	1 x BRL =	17.0079 RUB	BRL RUB transfer rate on 20/03/2011
19-03-2011	1 x BRL =	17.0079 RUB	BRL RUB transfer rate on 19/03/2011
18-03-2011	1 x BRL =	17.0081 RUB	BRL RUB transfer rate on 18/03/2011
17-03-2011	1 x BRL =	16.9882 RUB	BRL RUB transfer rate on 17/03/2011
16-03-2011	1 x BRL =	17.0839 RUB	BRL RUB transfer rate on 16/03/2011
15-03-2011	1 x BRL =	17.3183 RUB	BRL RUB transfer rate on 15/03/2011
14-03-2011	1 x BRL =	17.1116 RUB	BRL RUB transfer rate on 14/03/2011
13-03-2011	1 x BRL =	17.1703 RUB	BRL RUB transfer rate on 13/03/2011
12-03-2011	1 x BRL =	17.1703 RUB	BRL RUB transfer rate on 12/03/2011
11-03-2011	1 x BRL =	17.2387 RUB	BRL RUB transfer rate on 11/03/2011
10-03-2011	1 x BRL =	17.2572 RUB	BRL RUB transfer rate on 10/03/2011
9-03-2011	1 x BRL =	17.1776 RUB	BRL RUB transfer rate on 09/03/2011
8-03-2011	1 x BRL =	17.043 RUB	BRL RUB transfer rate on 08/03/2011
7-03-2011	1 x BRL =	17.0592 RUB	BRL RUB transfer rate on 07/03/2011
6-03-2011	1 x BRL =	17.1821 RUB	BRL RUB transfer rate on 06/03/2011
5-03-2011	1 x BRL =	17.1821 RUB	BRL RUB transfer rate on 05/03/2011
4-03-2011	1 x BRL =	17.1821 RUB	BRL RUB transfer rate on 04/03/2011
3-03-2011	1 x BRL =	17.0672 RUB	BRL RUB transfer rate on 03/03/2011
2-03-2011	1 x BRL =	17.1021 RUB	BRL RUB transfer rate on 02/03/2011
1-03-2011	1 x BRL =	17.2934 RUB	BRL RUB transfer rate on 01/03/2011
28-02-2011	1 x BRL =	17.3821 RUB	BRL RUB transfer rate on 28/02/2011
27-02-2011	1 x BRL =	17.4261 RUB	BRL RUB transfer rate on 27/02/2011
26-02-2011	1 x BRL =	17.4344 RUB	BRL RUB transfer rate on 26/02/2011
25-02-2011	1 x BRL =	17.4383 RUB	BRL RUB transfer rate on 25/02/2011
24-02-2011	1 x BRL =	17.4277 RUB	BRL RUB transfer rate on 24/02/2011
23-02-2011	1 x BRL =	17.4375 RUB	BRL RUB transfer rate on 23/02/2011
22-02-2011	1 x BRL =	17.52 RUB	BRL RUB transfer rate on 22/02/2011
21-02-2011	1 x BRL =	17.4862 RUB	BRL RUB transfer rate on 21/02/2011
20-02-2011	1 x BRL =	17.5603 RUB	BRL RUB transfer rate on 20/02/2011
19-02-2011	1 x BRL =	17.5603 RUB	BRL RUB transfer rate on 19/02/2011
18-02-2011	1 x BRL =	17.5642 RUB	BRL RUB transfer rate on 18/02/2011
17-02-2011	1 x BRL =	17.6177 RUB	BRL RUB transfer rate on 17/02/2011
16-02-2011	1 x BRL =	17.5275 RUB	BRL RUB transfer rate on 16/02/2011
15-02-2011	1 x BRL =	17.5574 RUB	BRL RUB transfer rate on 15/02/2011
14-02-2011	1 x BRL =	17.5852 RUB	BRL RUB transfer rate on 14/02/2011
13-02-2011	1 x BRL =	17.5754 RUB	BRL RUB transfer rate on 13/02/2011
12-02-2011	1 x BRL =	17.5754 RUB	BRL RUB transfer rate on 12/02/2011
11-02-2011	1 x BRL =	17.5754 RUB	BRL RUB transfer rate on 11/02/2011
10-02-2011	1 x BRL =	17.5698 RUB	BRL RUB transfer rate on 10/02/2011
9-02-2011	1 x BRL =	17.6264 RUB	BRL RUB transfer rate on 09/02/2011
8-02-2011	1 x BRL =	17.4464 RUB	BRL RUB transfer rate on 08/02/2011
7-02-2011	1 x BRL =	17.478 RUB	BRL RUB transfer rate on 07/02/2011
6-02-2011	1 x BRL =	17.552 RUB	BRL RUB transfer rate on 06/02/2011
5-02-2011	1 x BRL =	17.552 RUB	BRL RUB transfer rate on 05/02/2011
4-02-2011	1 x BRL =	17.5522 RUB	BRL RUB transfer rate on 04/02/2011
3-02-2011	1 x BRL =	17.6545 RUB	BRL RUB transfer rate on 03/02/2011
2-02-2011	1 x BRL =	17.6666 RUB	BRL RUB transfer rate on 02/02/2011
1-02-2011	1 x BRL =	17.7223 RUB	BRL RUB transfer rate on 01/02/2011
31-01-2011	1 x BRL =	17.7877 RUB	BRL RUB transfer rate on 31/01/2011
30-01-2011	1 x BRL =	17.668 RUB	BRL RUB transfer rate on 30/01/2011
29-01-2011	1 x BRL =	17.668 RUB	BRL RUB transfer rate on 29/01/2011
28-01-2011	1 x BRL =	17.7274 RUB	BRL RUB transfer rate on 28/01/2011
27-01-2011	1 x BRL =	17.6707 RUB	BRL RUB transfer rate on 27/01/2011
26-01-2011	1 x BRL =	17.857 RUB	BRL RUB transfer rate on 26/01/2011
25-01-2011	1 x BRL =	17.7723 RUB	BRL RUB transfer rate on 25/01/2011
24-01-2011	1 x BRL =	17.8453 RUB	BRL RUB transfer rate on 24/01/2011
23-01-2011	1 x BRL =	17.9185 RUB	BRL RUB transfer rate on 23/01/2011
22-01-2011	1 x BRL =	17.9186 RUB	BRL RUB transfer rate on 22/01/2011
21-01-2011	1 x BRL =	17.9186 RUB	BRL RUB transfer rate on 21/01/2011
20-01-2011	1 x BRL =	17.9798 RUB	BRL RUB transfer rate on 20/01/2011
19-01-2011	1 x BRL =	17.823 RUB	BRL RUB transfer rate on 19/01/2011
18-01-2011	1 x BRL =	17.8398 RUB	BRL RUB transfer rate on 18/01/2011
17-01-2011	1 x BRL =	17.8323 RUB	BRL RUB transfer rate on 17/01/2011
16-01-2011	1 x BRL =	17.9151 RUB	BRL RUB transfer rate on 16/01/2011
15-01-2011	1 x BRL =	17.9151 RUB	BRL RUB transfer rate on 15/01/2011
14-01-2011	1 x BRL =	17.9193 RUB	BRL RUB transfer rate on 14/01/2011
13-01-2011	1 x BRL =	17.9317 RUB	BRL RUB transfer rate on 13/01/2011
12-01-2011	1 x BRL =	18.0357 RUB	BRL RUB transfer rate on 12/01/2011
11-01-2011	1 x BRL =	18.0989 RUB	BRL RUB transfer rate on 11/01/2011
10-01-2011	1 x BRL =	18.1673 RUB	BRL RUB transfer rate on 10/01/2011
9-01-2011	1 x BRL =	18.258 RUB	BRL RUB transfer rate on 09/01/2011
8-01-2011	1 x BRL =	18.258 RUB	BRL RUB transfer rate on 08/01/2011
7-01-2011	1 x BRL =	18.2538 RUB	BRL RUB transfer rate on 07/01/2011
6-01-2011	1 x BRL =	18.2116 RUB	BRL RUB transfer rate on 06/01/2011
5-01-2011	1 x BRL =	18.3428 RUB	BRL RUB transfer rate on 05/01/2011
4-01-2011	1 x BRL =	18.2846 RUB	BRL RUB transfer rate on 04/01/2011
3-01-2011	1 x BRL =	18.6228 RUB	BRL RUB transfer rate on 03/01/2011
2-01-2011	1 x BRL =	18.3511 RUB	BRL RUB transfer rate on 02/01/2011
1-01-2011	1 x BRL =	18.3511 RUB	BRL RUB transfer rate on 01/01/2011
31-12-2010	1 x BRL =	18.3469 RUB	BRL RUB transfer rate on 31/12/2010
30-12-2010	1 x BRL =	18.4108 RUB	BRL RUB transfer rate on 30/12/2010
29-12-2010	1 x BRL =	18.0846 RUB	BRL RUB transfer rate on 29/12/2010
28-12-2010	1 x BRL =	18.0475 RUB	BRL RUB transfer rate on 28/12/2010
27-12-2010	1 x BRL =	17.9998 RUB	BRL RUB transfer rate on 27/12/2010
26-12-2010	1 x BRL =	18.0003 RUB	BRL RUB transfer rate on 26/12/2010
25-12-2010	1 x BRL =	17.9999 RUB	BRL RUB transfer rate on 25/12/2010
24-12-2010	1 x BRL =	18.004 RUB	BRL RUB transfer rate on 24/12/2010
23-12-2010	1 x BRL =	17.988 RUB	BRL RUB transfer rate on 23/12/2010
22-12-2010	1 x BRL =	18.04 RUB	BRL RUB transfer rate on 22/12/2010
21-12-2010	1 x BRL =	18.0687 RUB	BRL RUB transfer rate on 21/12/2010
20-12-2010	1 x BRL =	18.0402 RUB	BRL RUB transfer rate on 20/12/2010
19-12-2010	1 x BRL =	17.9511 RUB	BRL RUB transfer rate on 19/12/2010
18-12-2010	1 x BRL =	17.9511 RUB	BRL RUB transfer rate on 18/12/2010
17-12-2010	1 x BRL =	17.9956 RUB	BRL RUB transfer rate on 17/12/2010
16-12-2010	1 x BRL =	18.0473 RUB	BRL RUB transfer rate on 16/12/2010
15-12-2010	1 x BRL =	18.0893 RUB	BRL RUB transfer rate on 15/12/2010
14-12-2010	1 x BRL =	18.0857 RUB	BRL RUB transfer rate on 14/12/2010
13-12-2010	1 x BRL =	18.0808 RUB	BRL RUB transfer rate on 13/12/2010
12-12-2010	1 x BRL =	18.0972 RUB	BRL RUB transfer rate on 12/12/2010
11-12-2010	1 x BRL =	18.0978 RUB	BRL RUB transfer rate on 11/12/2010
10-12-2010	1 x BRL =	18.0856 RUB	BRL RUB transfer rate on 10/12/2010
9-12-2010	1 x BRL =	18.2959 RUB	BRL RUB transfer rate on 09/12/2010
8-12-2010	1 x BRL =	18.4798 RUB	BRL RUB transfer rate on 08/12/2010
7-12-2010	1 x BRL =	18.561 RUB	BRL RUB transfer rate on 07/12/2010
6-12-2010	1 x BRL =	18.5258 RUB	BRL RUB transfer rate on 06/12/2010
5-12-2010	1 x BRL =	18.4271 RUB	BRL RUB transfer rate on 05/12/2010
4-12-2010	1 x BRL =	18.4549 RUB	BRL RUB transfer rate on 04/12/2010
3-12-2010	1 x BRL =	18.4058 RUB	BRL RUB transfer rate on 03/12/2010
2-12-2010	1 x BRL =	18.3847 RUB	BRL RUB transfer rate on 02/12/2010
1-12-2010	1 x BRL =	18.4033 RUB	BRL RUB transfer rate on 01/12/2010
30-11-2010	1 x BRL =	18.257 RUB	BRL RUB transfer rate on 30/11/2010
29-11-2010	1 x BRL =	18.1405 RUB	BRL RUB transfer rate on 29/11/2010
28-11-2010	1 x BRL =	18.1373 RUB	BRL RUB transfer rate on 28/11/2010
27-11-2010	1 x BRL =	18.1414 RUB	BRL RUB transfer rate on 27/11/2010
26-11-2010	1 x BRL =	18.1645 RUB	BRL RUB transfer rate on 26/11/2010
25-11-2010	1 x BRL =	18.1362 RUB	BRL RUB transfer rate on 25/11/2010
24-11-2010	1 x BRL =	18.0856 RUB	BRL RUB transfer rate on 24/11/2010
23-11-2010	1 x BRL =	18.0873 RUB	BRL RUB transfer rate on 23/11/2010
22-11-2010	1 x BRL =	18.0784 RUB	BRL RUB transfer rate on 22/11/2010
21-11-2010	1 x BRL =	18.0636 RUB	BRL RUB transfer rate on 21/11/2010
20-11-2010	1 x BRL =	18.0636 RUB	BRL RUB transfer rate on 20/11/2010
19-11-2010	1 x BRL =	18.1126 RUB	BRL RUB transfer rate on 19/11/2010
18-11-2010	1 x BRL =	18.1263 RUB	BRL RUB transfer rate on 18/11/2010
17-11-2010	1 x BRL =	18.0486 RUB	BRL RUB transfer rate on 17/11/2010
16-11-2010	1 x BRL =	17.983 RUB	BRL RUB transfer rate on 16/11/2010
15-11-2010	1 x BRL =	17.9442 RUB	BRL RUB transfer rate on 15/11/2010
14-11-2010	1 x BRL =	17.9027 RUB	BRL RUB transfer rate on 14/11/2010
13-11-2010	1 x BRL =	17.9027 RUB	BRL RUB transfer rate on 13/11/2010
12-11-2010	1 x BRL =	17.8781 RUB	BRL RUB transfer rate on 12/11/2010
11-11-2010	1 x BRL =	17.8694 RUB	BRL RUB transfer rate on 11/11/2010
10-11-2010	1 x BRL =	18.029 RUB	BRL RUB transfer rate on 10/11/2010
9-11-2010	1 x BRL =	18.1172 RUB	BRL RUB transfer rate on 09/11/2010
8-11-2010	1 x BRL =	18.2336 RUB	BRL RUB transfer rate on 08/11/2010
7-11-2010	1 x BRL =	18.2844 RUB	BRL RUB transfer rate on 07/11/2010
6-11-2010	1 x BRL =	18.2842 RUB	BRL RUB transfer rate on 06/11/2010
5-11-2010	1 x BRL =	18.3213 RUB	BRL RUB transfer rate on 05/11/2010
4-11-2010	1 x BRL =	18.2371 RUB	BRL RUB transfer rate on 04/11/2010
3-11-2010	1 x BRL =	18.1024 RUB	BRL RUB transfer rate on 03/11/2010
2-11-2010	1 x BRL =	18.1415 RUB	BRL RUB transfer rate on 02/11/2010
1-11-2010	1 x BRL =	18.1108 RUB	BRL RUB transfer rate on 01/11/2010
31-10-2010	1 x BRL =	18.2244 RUB	BRL RUB transfer rate on 31/10/2010
30-10-2010	1 x BRL =	18.2243 RUB	BRL RUB transfer rate on 30/10/2010
29-10-2010	1 x BRL =	18.0372 RUB	BRL RUB transfer rate on 29/10/2010
28-10-2010	1 x BRL =	17.9131 RUB	BRL RUB transfer rate on 28/10/2010
27-10-2010	1 x BRL =	17.9412 RUB	BRL RUB transfer rate on 27/10/2010
26-10-2010	1 x BRL =	17.8338 RUB	BRL RUB transfer rate on 26/10/2010
25-10-2010	1 x BRL =	17.8126 RUB	BRL RUB transfer rate on 25/10/2010
24-10-2010	1 x BRL =	17.928 RUB	BRL RUB transfer rate on 24/10/2010
23-10-2010	1 x BRL =	17.9281 RUB	BRL RUB transfer rate on 23/10/2010
22-10-2010	1 x BRL =	17.9908 RUB	BRL RUB transfer rate on 22/10/2010
21-10-2010	1 x BRL =	18.2324 RUB	BRL RUB transfer rate on 21/10/2010
20-10-2010	1 x BRL =	18.2701 RUB	BRL RUB transfer rate on 20/10/2010
19-10-2010	1 x BRL =	18.129 RUB	BRL RUB transfer rate on 19/10/2010
18-10-2010	1 x BRL =	18.2656 RUB	BRL RUB transfer rate on 18/10/2010
17-10-2010	1 x BRL =	18.2969 RUB	BRL RUB transfer rate on 17/10/2010
16-10-2010	1 x BRL =	18.2384 RUB	BRL RUB transfer rate on 16/10/2010
15-10-2010	1 x BRL =	18.2138 RUB	BRL RUB transfer rate on 15/10/2010
14-10-2010	1 x BRL =	18.2141 RUB	BRL RUB transfer rate on 14/10/2010
13-10-2010	1 x BRL =	18.0916 RUB	BRL RUB transfer rate on 13/10/2010
12-10-2010	1 x BRL =	18.0048 RUB	BRL RUB transfer rate on 12/10/2010
11-10-2010	1 x BRL =	17.9068 RUB	BRL RUB transfer rate on 11/10/2010
10-10-2010	1 x BRL =	17.8291 RUB	BRL RUB transfer rate on 10/10/2010
9-10-2010	1 x BRL =	17.8293 RUB	BRL RUB transfer rate on 09/10/2010
8-10-2010	1 x BRL =	17.82 RUB	BRL RUB transfer rate on 08/10/2010
7-10-2010	1 x BRL =	17.7554 RUB	BRL RUB transfer rate on 07/10/2010
6-10-2010	1 x BRL =	17.8594 RUB	BRL RUB transfer rate on 06/10/2010
5-10-2010	1 x BRL =	17.9665 RUB	BRL RUB transfer rate on 05/10/2010
4-10-2010	1 x BRL =	18.0246 RUB	BRL RUB transfer rate on 04/10/2010
3-10-2010	1 x BRL =	17.8778 RUB	BRL RUB transfer rate on 03/10/2010
2-10-2010	1 x BRL =	17.8778 RUB	BRL RUB transfer rate on 02/10/2010
1-10-2010	1 x BRL =	18.1203 RUB	BRL RUB transfer rate on 01/10/2010
30-09-2010	1 x BRL =	17.9753 RUB	BRL RUB transfer rate on 30/09/2010
29-09-2010	1 x BRL =	17.8262 RUB	BRL RUB transfer rate on 29/09/2010
28-09-2010	1 x BRL =	17.8607 RUB	BRL RUB transfer rate on 28/09/2010
27-09-2010	1 x BRL =	17.8723 RUB	BRL RUB transfer rate on 27/09/2010
26-09-2010	1 x BRL =	17.8942 RUB	BRL RUB transfer rate on 26/09/2010
25-09-2010	1 x BRL =	17.8919 RUB	BRL RUB transfer rate on 25/09/2010
24-09-2010	1 x BRL =	17.9765 RUB	BRL RUB transfer rate on 24/09/2010
23-09-2010	1 x BRL =	18.0166 RUB	BRL RUB transfer rate on 23/09/2010
22-09-2010	1 x BRL =	18.0445 RUB	BRL RUB transfer rate on 22/09/2010
21-09-2010	1 x BRL =	17.9947 RUB	BRL RUB transfer rate on 21/09/2010
20-09-2010	1 x BRL =	18.0808 RUB	BRL RUB transfer rate on 20/09/2010
19-09-2010	1 x BRL =	18.0769 RUB	BRL RUB transfer rate on 19/09/2010
18-09-2010	1 x BRL =	18.0788 RUB	BRL RUB transfer rate on 18/09/2010
17-09-2010	1 x BRL =	18.1355 RUB	BRL RUB transfer rate on 17/09/2010
16-09-2010	1 x BRL =	18.0988 RUB	BRL RUB transfer rate on 16/09/2010
15-09-2010	1 x BRL =	17.9939 RUB	BRL RUB transfer rate on 15/09/2010
14-09-2010	1 x BRL =	17.9111 RUB	BRL RUB transfer rate on 14/09/2010
13-09-2010	1 x BRL =	17.8642 RUB	BRL RUB transfer rate on 13/09/2010
12-09-2010	1 x BRL =	17.882 RUB	BRL RUB transfer rate on 12/09/2010
11-09-2010	1 x BRL =	17.8957 RUB	BRL RUB transfer rate on 11/09/2010
10-09-2010	1 x BRL =	17.9191 RUB	BRL RUB transfer rate on 10/09/2010
9-09-2010	1 x BRL =	17.8574 RUB	BRL RUB transfer rate on 09/09/2010
8-09-2010	1 x BRL =	17.8489 RUB	BRL RUB transfer rate on 08/09/2010
7-09-2010	1 x BRL =	17.8068 RUB	BRL RUB transfer rate on 07/09/2010
6-09-2010	1 x BRL =	17.679 RUB	BRL RUB transfer rate on 06/09/2010
5-09-2010	1 x BRL =	17.6168 RUB	BRL RUB transfer rate on 05/09/2010
4-09-2010	1 x BRL =	17.6186 RUB	BRL RUB transfer rate on 04/09/2010
3-09-2010	1 x BRL =	17.7168 RUB	BRL RUB transfer rate on 03/09/2010
2-09-2010	1 x BRL =	17.6042 RUB	BRL RUB transfer rate on 02/09/2010
1-09-2010	1 x BRL =	17.5147 RUB	BRL RUB transfer rate on 01/09/2010
31-08-2010	1 x BRL =	17.4492 RUB	BRL RUB transfer rate on 31/08/2010
30-08-2010	1 x BRL =	17.5037 RUB	BRL RUB transfer rate on 30/08/2010
29-08-2010	1 x BRL =	17.5003 RUB	BRL RUB transfer rate on 29/08/2010
28-08-2010	1 x BRL =	17.5164 RUB	BRL RUB transfer rate on 28/08/2010
27-08-2010	1 x BRL =	17.4727 RUB	BRL RUB transfer rate on 27/08/2010
26-08-2010	1 x BRL =	17.4725 RUB	BRL RUB transfer rate on 26/08/2010
25-08-2010	1 x BRL =	17.4468 RUB	BRL RUB transfer rate on 25/08/2010
24-08-2010	1 x BRL =	17.4438 RUB	BRL RUB transfer rate on 24/08/2010
23-08-2010	1 x BRL =	17.4273 RUB	BRL RUB transfer rate on 23/08/2010
22-08-2010	1 x BRL =	17.3733 RUB	BRL RUB transfer rate on 22/08/2010
21-08-2010	1 x BRL =	17.3739 RUB	BRL RUB transfer rate on 21/08/2010
20-08-2010	1 x BRL =	17.3457 RUB	BRL RUB transfer rate on 20/08/2010
19-08-2010	1 x BRL =	17.367 RUB	BRL RUB transfer rate on 19/08/2010
18-08-2010	1 x BRL =	17.3777 RUB	BRL RUB transfer rate on 18/08/2010
17-08-2010	1 x BRL =	17.3582 RUB	BRL RUB transfer rate on 17/08/2010
16-08-2010	1 x BRL =	17.2725 RUB	BRL RUB transfer rate on 16/08/2010
15-08-2010	1 x BRL =	17.2452 RUB	BRL RUB transfer rate on 15/08/2010
14-08-2010	1 x BRL =	17.2399 RUB	BRL RUB transfer rate on 14/08/2010
13-08-2010	1 x BRL =	17.2587 RUB	BRL RUB transfer rate on 13/08/2010
12-08-2010	1 x BRL =	17.2142 RUB	BRL RUB transfer rate on 12/08/2010
11-08-2010	1 x BRL =	17.1844 RUB	BRL RUB transfer rate on 11/08/2010
10-08-2010	1 x BRL =	17.0681 RUB	BRL RUB transfer rate on 10/08/2010
9-08-2010	1 x BRL =	17.0014 RUB	BRL RUB transfer rate on 09/08/2010
8-08-2010	1 x BRL =	16.9804 RUB	BRL RUB transfer rate on 08/08/2010
7-08-2010	1 x BRL =	16.9791 RUB	BRL RUB transfer rate on 07/08/2010
6-08-2010	1 x BRL =	16.9874 RUB	BRL RUB transfer rate on 06/08/2010
5-08-2010	1 x BRL =	16.9896 RUB	BRL RUB transfer rate on 05/08/2010
4-08-2010	1 x BRL =	16.9524 RUB	BRL RUB transfer rate on 04/08/2010
3-08-2010	1 x BRL =	17.0638 RUB	BRL RUB transfer rate on 03/08/2010
2-08-2010	1 x BRL =	17.1991 RUB	BRL RUB transfer rate on 02/08/2010
1-08-2010	1 x BRL =	17.2132 RUB	BRL RUB transfer rate on 01/08/2010
31-07-2010	1 x BRL =	17.2137 RUB	BRL RUB transfer rate on 31/07/2010
30-07-2010	1 x BRL =	17.1811 RUB	BRL RUB transfer rate on 30/07/2010
29-07-2010	1 x BRL =	17.1079 RUB	BRL RUB transfer rate on 29/07/2010
28-07-2010	1 x BRL =	17.131 RUB	BRL RUB transfer rate on 28/07/2010
27-07-2010	1 x BRL =	17.1426 RUB	BRL RUB transfer rate on 27/07/2010
26-07-2010	1 x BRL =	17.1564 RUB	BRL RUB transfer rate on 26/07/2010
25-07-2010	1 x BRL =	17.2565 RUB	BRL RUB transfer rate on 25/07/2010
24-07-2010	1 x BRL =	17.2558 RUB	BRL RUB transfer rate on 24/07/2010
23-07-2010	1 x BRL =	17.1489 RUB	BRL RUB transfer rate on 23/07/2010
22-07-2010	1 x BRL =	17.0997 RUB	BRL RUB transfer rate on 22/07/2010
21-07-2010	1 x BRL =	17.0931 RUB	BRL RUB transfer rate on 21/07/2010
20-07-2010	1 x BRL =	17.0251 RUB	BRL RUB transfer rate on 20/07/2010
19-07-2010	1 x BRL =	17.0999 RUB	BRL RUB transfer rate on 19/07/2010
18-07-2010	1 x BRL =	17.0774 RUB	BRL RUB transfer rate on 18/07/2010
17-07-2010	1 x BRL =	17.0781 RUB	BRL RUB transfer rate on 17/07/2010
16-07-2010	1 x BRL =	17.1492 RUB	BRL RUB transfer rate on 16/07/2010
15-07-2010	1 x BRL =	17.2625 RUB	BRL RUB transfer rate on 15/07/2010
14-07-2010	1 x BRL =	17.3797 RUB	BRL RUB transfer rate on 14/07/2010
13-07-2010	1 x BRL =	17.4656 RUB	BRL RUB transfer rate on 13/07/2010
12-07-2010	1 x BRL =	17.5255 RUB	BRL RUB transfer rate on 12/07/2010
11-07-2010	1 x BRL =	17.5692 RUB	BRL RUB transfer rate on 11/07/2010
10-07-2010	1 x BRL =	17.5645 RUB	BRL RUB transfer rate on 10/07/2010
9-07-2010	1 x BRL =	17.4946 RUB	BRL RUB transfer rate on 09/07/2010
8-07-2010	1 x BRL =	17.5391 RUB	BRL RUB transfer rate on 08/07/2010
7-07-2010	1 x BRL =	17.5729 RUB	BRL RUB transfer rate on 07/07/2010
6-07-2010	1 x BRL =	17.5192 RUB	BRL RUB transfer rate on 06/07/2010
5-07-2010	1 x BRL =	17.504 RUB	BRL RUB transfer rate on 05/07/2010
4-07-2010	1 x BRL =	17.3662 RUB	BRL RUB transfer rate on 04/07/2010
3-07-2010	1 x BRL =	17.3615 RUB	BRL RUB transfer rate on 03/07/2010
2-07-2010	1 x BRL =	17.3034 RUB	BRL RUB transfer rate on 02/07/2010
1-07-2010	1 x BRL =	17.325 RUB	BRL RUB transfer rate on 01/07/2010
30-06-2010	1 x BRL =	17.3264 RUB	BRL RUB transfer rate on 30/06/2010
29-06-2010	1 x BRL =	17.457 RUB	BRL RUB transfer rate on 29/06/2010
28-06-2010	1 x BRL =	17.4352 RUB	BRL RUB transfer rate on 28/06/2010
27-06-2010	1 x BRL =	17.3757 RUB	BRL RUB transfer rate on 27/06/2010
26-06-2010	1 x BRL =	17.3848 RUB	BRL RUB transfer rate on 26/06/2010
25-06-2010	1 x BRL =	17.4015 RUB	BRL RUB transfer rate on 25/06/2010
24-06-2010	1 x BRL =	17.32 RUB	BRL RUB transfer rate on 24/06/2010
23-06-2010	1 x BRL =	17.3889 RUB	BRL RUB transfer rate on 23/06/2010
22-06-2010	1 x BRL =	17.4529 RUB	BRL RUB transfer rate on 22/06/2010
21-06-2010	1 x BRL =	17.447 RUB	BRL RUB transfer rate on 21/06/2010
20-06-2010	1 x BRL =	17.4885 RUB	BRL RUB transfer rate on 20/06/2010
19-06-2010	1 x BRL =	17.4891 RUB	BRL RUB transfer rate on 19/06/2010
18-06-2010	1 x BRL =	17.3807 RUB	BRL RUB transfer rate on 18/06/2010
17-06-2010	1 x BRL =	17.3357 RUB	BRL RUB transfer rate on 17/06/2010
16-06-2010	1 x BRL =	17.4416 RUB	BRL RUB transfer rate on 16/06/2010
15-06-2010	1 x BRL =	17.4821 RUB	BRL RUB transfer rate on 15/06/2010
14-06-2010	1 x BRL =	17.536 RUB	BRL RUB transfer rate on 14/06/2010
13-06-2010	1 x BRL =	17.5095 RUB	BRL RUB transfer rate on 13/06/2010
12-06-2010	1 x BRL =	17.5095 RUB	BRL RUB transfer rate on 12/06/2010
11-06-2010	1 x BRL =	17.4453 RUB	BRL RUB transfer rate on 11/06/2010
10-06-2010	1 x BRL =	17.2041 RUB	BRL RUB transfer rate on 10/06/2010
9-06-2010	1 x BRL =	17.1157 RUB	BRL RUB transfer rate on 09/06/2010
8-06-2010	1 x BRL =	17.0529 RUB	BRL RUB transfer rate on 08/06/2010
7-06-2010	1 x BRL =	17.0888 RUB	BRL RUB transfer rate on 07/06/2010
6-06-2010	1 x BRL =	17.0979 RUB	BRL RUB transfer rate on 06/06/2010
5-06-2010	1 x BRL =	17.1192 RUB	BRL RUB transfer rate on 05/06/2010
4-06-2010	1 x BRL =	17.0215 RUB	BRL RUB transfer rate on 04/06/2010
3-06-2010	1 x BRL =	17.0728 RUB	BRL RUB transfer rate on 03/06/2010
2-06-2010	1 x BRL =	17.0427 RUB	BRL RUB transfer rate on 02/06/2010
1-06-2010	1 x BRL =	17.0062 RUB	BRL RUB transfer rate on 01/06/2010
31-05-2010	1 x BRL =	16.8832 RUB	BRL RUB transfer rate on 31/05/2010
30-05-2010	1 x BRL =	16.8532 RUB	BRL RUB transfer rate on 30/05/2010
29-05-2010	1 x BRL =	16.8985 RUB	BRL RUB transfer rate on 29/05/2010
28-05-2010	1 x BRL =	16.772 RUB	BRL RUB transfer rate on 28/05/2010
27-05-2010	1 x BRL =	16.7887 RUB	BRL RUB transfer rate on 27/05/2010
26-05-2010	1 x BRL =	16.814 RUB	BRL RUB transfer rate on 26/05/2010
25-05-2010	1 x BRL =	16.8111 RUB	BRL RUB transfer rate on 25/05/2010
24-05-2010	1 x BRL =	16.7891 RUB	BRL RUB transfer rate on 24/05/2010
23-05-2010	1 x BRL =	16.7893 RUB	BRL RUB transfer rate on 23/05/2010
22-05-2010	1 x BRL =	16.7971 RUB	BRL RUB transfer rate on 22/05/2010
21-05-2010	1 x BRL =	16.6399 RUB	BRL RUB transfer rate on 21/05/2010
20-05-2010	1 x BRL =	16.8357 RUB	BRL RUB transfer rate on 20/05/2010
19-05-2010	1 x BRL =	16.907 RUB	BRL RUB transfer rate on 19/05/2010
18-05-2010	1 x BRL =	16.8122 RUB	BRL RUB transfer rate on 18/05/2010
17-05-2010	1 x BRL =	17.0128 RUB	BRL RUB transfer rate on 17/05/2010
16-05-2010	1 x BRL =	17.1164 RUB	BRL RUB transfer rate on 16/05/2010
15-05-2010	1 x BRL =	17.1145 RUB	BRL RUB transfer rate on 15/05/2010
14-05-2010	1 x BRL =	16.9732 RUB	BRL RUB transfer rate on 14/05/2010
13-05-2010	1 x BRL =	16.8872 RUB	BRL RUB transfer rate on 13/05/2010
12-05-2010	1 x BRL =	16.9412 RUB	BRL RUB transfer rate on 12/05/2010
11-05-2010	1 x BRL =	17.0486 RUB	BRL RUB transfer rate on 11/05/2010
10-05-2010	1 x BRL =	16.7242 RUB	BRL RUB transfer rate on 10/05/2010
9-05-2010	1 x BRL =	16.512 RUB	BRL RUB transfer rate on 09/05/2010
8-05-2010	1 x BRL =	16.411 RUB	BRL RUB transfer rate on 08/05/2010
7-05-2010	1 x BRL =	16.51 RUB	BRL RUB transfer rate on 07/05/2010
6-05-2010	1 x BRL =	16.8229 RUB	BRL RUB transfer rate on 06/05/2010
5-05-2010	1 x BRL =	16.9302 RUB	BRL RUB transfer rate on 05/05/2010
4-05-2010	1 x BRL =	16.9427 RUB	BRL RUB transfer rate on 04/05/2010
3-05-2010	1 x BRL =	16.8786 RUB	BRL RUB transfer rate on 03/05/2010
2-05-2010	1 x BRL =	16.9302 RUB	BRL RUB transfer rate on 02/05/2010
1-05-2010	1 x BRL =	16.9291 RUB	BRL RUB transfer rate on 01/05/2010
30-04-2010	1 x BRL =	16.8884 RUB	BRL RUB transfer rate on 30/04/2010
29-04-2010	1 x BRL =	16.7821 RUB	BRL RUB transfer rate on 29/04/2010
28-04-2010	1 x BRL =	16.6403 RUB	BRL RUB transfer rate on 28/04/2010
27-04-2010	1 x BRL =	16.6675 RUB	BRL RUB transfer rate on 27/04/2010
26-04-2010	1 x BRL =	16.5907 RUB	BRL RUB transfer rate on 26/04/2010
25-04-2010	1 x BRL =	16.6001 RUB	BRL RUB transfer rate on 25/04/2010
24-04-2010	1 x BRL =	16.602 RUB	BRL RUB transfer rate on 24/04/2010
23-04-2010	1 x BRL =	16.5938 RUB	BRL RUB transfer rate on 23/04/2010
22-04-2010	1 x BRL =	16.6267 RUB	BRL RUB transfer rate on 22/04/2010
21-04-2010	1 x BRL =	16.6221 RUB	BRL RUB transfer rate on 21/04/2010
20-04-2010	1 x BRL =	16.6035 RUB	BRL RUB transfer rate on 20/04/2010
19-04-2010	1 x BRL =	16.5459 RUB	BRL RUB transfer rate on 19/04/2010
18-04-2010	1 x BRL =	16.4509 RUB	BRL RUB transfer rate on 18/04/2010
17-04-2010	1 x BRL =	16.4507 RUB	BRL RUB transfer rate on 17/04/2010
16-04-2010	1 x BRL =	16.5446 RUB	BRL RUB transfer rate on 16/04/2010
15-04-2010	1 x BRL =	16.6037 RUB	BRL RUB transfer rate on 15/04/2010
14-04-2010	1 x BRL =	16.588 RUB	BRL RUB transfer rate on 14/04/2010
13-04-2010	1 x BRL =	16.506 RUB	BRL RUB transfer rate on 13/04/2010
12-04-2010	1 x BRL =	16.4291 RUB	BRL RUB transfer rate on 12/04/2010
11-04-2010	1 x BRL =	16.453 RUB	BRL RUB transfer rate on 11/04/2010
10-04-2010	1 x BRL =	16.4572 RUB	BRL RUB transfer rate on 10/04/2010
9-04-2010	1 x BRL =	16.4902 RUB	BRL RUB transfer rate on 09/04/2010
8-04-2010	1 x BRL =	16.5555 RUB	BRL RUB transfer rate on 08/04/2010
7-04-2010	1 x BRL =	16.6763 RUB	BRL RUB transfer rate on 07/04/2010
6-04-2010	1 x BRL =	16.5963 RUB	BRL RUB transfer rate on 06/04/2010
5-04-2010	1 x BRL =	16.5372 RUB	BRL RUB transfer rate on 05/04/2010
4-04-2010	1 x BRL =	16.5771 RUB	BRL RUB transfer rate on 04/04/2010
3-04-2010	1 x BRL =	16.578 RUB	BRL RUB transfer rate on 03/04/2010
2-04-2010	1 x BRL =	16.5846 RUB	BRL RUB transfer rate on 02/04/2010
1-04-2010	1 x BRL =	16.5223 RUB	BRL RUB transfer rate on 01/04/2010
31-03-2010	1 x BRL =	16.4706 RUB	BRL RUB transfer rate on 31/03/2010
30-03-2010	1 x BRL =	16.3852 RUB	BRL RUB transfer rate on 30/03/2010
29-03-2010	1 x BRL =	16.298 RUB	BRL RUB transfer rate on 29/03/2010
28-03-2010	1 x BRL =	16.238 RUB	BRL RUB transfer rate on 28/03/2010
27-03-2010	1 x BRL =	16.2379 RUB	BRL RUB transfer rate on 27/03/2010
26-03-2010	1 x BRL =	16.2869 RUB	BRL RUB transfer rate on 26/03/2010
25-03-2010	1 x BRL =	16.4622 RUB	BRL RUB transfer rate on 25/03/2010
24-03-2010	1 x BRL =	16.5812 RUB	BRL RUB transfer rate on 24/03/2010
23-03-2010	1 x BRL =	16.4924 RUB	BRL RUB transfer rate on 23/03/2010
22-03-2010	1 x BRL =	16.3719 RUB	BRL RUB transfer rate on 22/03/2010
21-03-2010	1 x BRL =	16.3206 RUB	BRL RUB transfer rate on 21/03/2010
20-03-2010	1 x BRL =	16.3177 RUB	BRL RUB transfer rate on 20/03/2010
19-03-2010	1 x BRL =	16.3792 RUB	BRL RUB transfer rate on 19/03/2010
18-03-2010	1 x BRL =	16.4791 RUB	BRL RUB transfer rate on 18/03/2010
17-03-2010	1 x BRL =	16.542 RUB	BRL RUB transfer rate on 17/03/2010
16-03-2010	1 x BRL =	16.6419 RUB	BRL RUB transfer rate on 16/03/2010
15-03-2010	1 x BRL =	16.6405 RUB	BRL RUB transfer rate on 15/03/2010
14-03-2010	1 x BRL =	16.6008 RUB	BRL RUB transfer rate on 14/03/2010
13-03-2010	1 x BRL =	16.601 RUB	BRL RUB transfer rate on 13/03/2010
12-03-2010	1 x BRL =	16.6153 RUB	BRL RUB transfer rate on 12/03/2010
11-03-2010	1 x BRL =	16.6738 RUB	BRL RUB transfer rate on 11/03/2010
10-03-2010	1 x BRL =	16.678 RUB	BRL RUB transfer rate on 10/03/2010
9-03-2010	1 x BRL =	16.6574 RUB	BRL RUB transfer rate on 09/03/2010
8-03-2010	1 x BRL =	16.699 RUB	BRL RUB transfer rate on 08/03/2010
7-03-2010	1 x BRL =	16.7309 RUB	BRL RUB transfer rate on 07/03/2010
6-03-2010	1 x BRL =	16.7311 RUB	BRL RUB transfer rate on 06/03/2010
5-03-2010	1 x BRL =	16.7007 RUB	BRL RUB transfer rate on 05/03/2010
4-03-2010	1 x BRL =	16.6163 RUB	BRL RUB transfer rate on 04/03/2010
3-03-2010	1 x BRL =	16.6621 RUB	BRL RUB transfer rate on 03/03/2010
2-03-2010	1 x BRL =	16.6687 RUB	BRL RUB transfer rate on 02/03/2010
1-03-2010	1 x BRL =	16.5748 RUB	BRL RUB transfer rate on 01/03/2010
28-02-2010	1 x BRL =	16.4322 RUB	BRL RUB transfer rate on 28/02/2010
27-02-2010	1 x BRL =	16.5061 RUB	BRL RUB transfer rate on 27/02/2010
26-02-2010	1 x BRL =	16.5431 RUB	BRL RUB transfer rate on 26/02/2010
25-02-2010	1 x BRL =	16.4497 RUB	BRL RUB transfer rate on 25/02/2010
24-02-2010	1 x BRL =	16.4285 RUB	BRL RUB transfer rate on 24/02/2010
23-02-2010	1 x BRL =	16.4772 RUB	BRL RUB transfer rate on 23/02/2010
22-02-2010	1 x BRL =	16.5516 RUB	BRL RUB transfer rate on 22/02/2010
21-02-2010	1 x BRL =	16.3878 RUB	BRL RUB transfer rate on 21/02/2010
20-02-2010	1 x BRL =	16.3878 RUB	BRL RUB transfer rate on 20/02/2010
19-02-2010	1 x BRL =	16.5587 RUB	BRL RUB transfer rate on 19/02/2010
18-02-2010	1 x BRL =	16.4177 RUB	BRL RUB transfer rate on 18/02/2010
17-02-2010	1 x BRL =	16.3235 RUB	BRL RUB transfer rate on 17/02/2010
16-02-2010	1 x BRL =	16.2801 RUB	BRL RUB transfer rate on 16/02/2010
15-02-2010	1 x BRL =	16.2605 RUB	BRL RUB transfer rate on 15/02/2010
14-02-2010	1 x BRL =	16.2813 RUB	BRL RUB transfer rate on 14/02/2010
13-02-2010	1 x BRL =	16.2824 RUB	BRL RUB transfer rate on 13/02/2010
12-02-2010	1 x BRL =	16.2737 RUB	BRL RUB transfer rate on 12/02/2010
11-02-2010	1 x BRL =	16.3115 RUB	BRL RUB transfer rate on 11/02/2010
10-02-2010	1 x BRL =	16.3472 RUB	BRL RUB transfer rate on 10/02/2010
9-02-2010	1 x BRL =	16.3544 RUB	BRL RUB transfer rate on 09/02/2010
8-02-2010	1 x BRL =	16.2248 RUB	BRL RUB transfer rate on 08/02/2010
7-02-2010	1 x BRL =	16.1294 RUB	BRL RUB transfer rate on 07/02/2010
6-02-2010	1 x BRL =	16.1299 RUB	BRL RUB transfer rate on 06/02/2010
5-02-2010	1 x BRL =	16.1383 RUB	BRL RUB transfer rate on 05/02/2010
4-02-2010	1 x BRL =	16.1761 RUB	BRL RUB transfer rate on 04/02/2010
3-02-2010	1 x BRL =	16.3497 RUB	BRL RUB transfer rate on 03/02/2010
2-02-2010	1 x BRL =	16.3452 RUB	BRL RUB transfer rate on 02/02/2010
1-02-2010	1 x BRL =	16.2405 RUB	BRL RUB transfer rate on 01/02/2010
31-01-2010	1 x BRL =	16.1245 RUB	BRL RUB transfer rate on 31/01/2010
30-01-2010	1 x BRL =	16.0993 RUB	BRL RUB transfer rate on 30/01/2010
29-01-2010	1 x BRL =	16.1939 RUB	BRL RUB transfer rate on 29/01/2010
28-01-2010	1 x BRL =	16.3315 RUB	BRL RUB transfer rate on 28/01/2010
27-01-2010	1 x BRL =	16.4102 RUB	BRL RUB transfer rate on 27/01/2010
26-01-2010	1 x BRL =	16.5432 RUB	BRL RUB transfer rate on 26/01/2010
25-01-2010	1 x BRL =	16.5368 RUB	BRL RUB transfer rate on 25/01/2010
24-01-2010	1 x BRL =	16.4331 RUB	BRL RUB transfer rate on 24/01/2010
23-01-2010	1 x BRL =	16.4408 RUB	BRL RUB transfer rate on 23/01/2010
22-01-2010	1 x BRL =	16.4672 RUB	BRL RUB transfer rate on 22/01/2010
21-01-2010	1 x BRL =	16.6142 RUB	BRL RUB transfer rate on 21/01/2010
20-01-2010	1 x BRL =	16.7112 RUB	BRL RUB transfer rate on 20/01/2010
19-01-2010	1 x BRL =	16.7724 RUB	BRL RUB transfer rate on 19/01/2010
18-01-2010	1 x BRL =	16.7181 RUB	BRL RUB transfer rate on 18/01/2010
17-01-2010	1 x BRL =	16.6972 RUB	BRL RUB transfer rate on 17/01/2010
16-01-2010	1 x BRL =	16.6844 RUB	BRL RUB transfer rate on 16/01/2010
15-01-2010	1 x BRL =	16.7195 RUB	BRL RUB transfer rate on 15/01/2010
14-01-2010	1 x BRL =	16.7402 RUB	BRL RUB transfer rate on 14/01/2010
13-01-2010	1 x BRL =	16.8728 RUB	BRL RUB transfer rate on 13/01/2010
12-01-2010	1 x BRL =	16.8728 RUB	BRL RUB transfer rate on 12/01/2010
11-01-2010	1 x BRL =	17.0531 RUB	BRL RUB transfer rate on 11/01/2010
10-01-2010	1 x BRL =	17.2702 RUB	BRL RUB transfer rate on 10/01/2010
9-01-2010	1 x BRL =	17.2783 RUB	BRL RUB transfer rate on 09/01/2010
8-01-2010	1 x BRL =	17.1468 RUB	BRL RUB transfer rate on 08/01/2010
7-01-2010	1 x BRL =	17.1894 RUB	BRL RUB transfer rate on 07/01/2010
6-01-2010	1 x BRL =	17.2701 RUB	BRL RUB transfer rate on 06/01/2010
5-01-2010	1 x BRL =	17.4133 RUB	BRL RUB transfer rate on 05/01/2010
4-01-2010	1 x BRL =	17.4871 RUB	BRL RUB transfer rate on 04/01/2010
3-01-2010	1 x BRL =	17.3897 RUB	BRL RUB transfer rate on 03/01/2010
2-01-2010	1 x BRL =	17.394 RUB	BRL RUB transfer rate on 02/01/2010
1-01-2010	1 x BRL =	17.381 RUB	BRL RUB transfer rate on 01/01/2010
31-12-2009	1 x BRL =	17.4001 RUB	BRL RUB transfer rate on 31/12/2009
30-12-2009	1 x BRL =	17.3787 RUB	BRL RUB transfer rate on 30/12/2009
29-12-2009	1 x BRL =	17.2021 RUB	BRL RUB transfer rate on 29/12/2009
28-12-2009	1 x BRL =	16.7464 RUB	BRL RUB transfer rate on 28/12/2009
27-12-2009	1 x BRL =	16.6441 RUB	BRL RUB transfer rate on 27/12/2009
26-12-2009	1 x BRL =	16.6453 RUB	BRL RUB transfer rate on 26/12/2009
25-12-2009	1 x BRL =	16.699 RUB	BRL RUB transfer rate on 25/12/2009
24-12-2009	1 x BRL =	16.9994 RUB	BRL RUB transfer rate on 24/12/2009
23-12-2009	1 x BRL =	17.1066 RUB	BRL RUB transfer rate on 23/12/2009
22-12-2009	1 x BRL =	17.1092 RUB	BRL RUB transfer rate on 22/12/2009
21-12-2009	1 x BRL =	17.1503 RUB	BRL RUB transfer rate on 21/12/2009
20-12-2009	1 x BRL =	17.1782 RUB	BRL RUB transfer rate on 20/12/2009
19-12-2009	1 x BRL =	17.1761 RUB	BRL RUB transfer rate on 19/12/2009
18-12-2009	1 x BRL =	17.1984 RUB	BRL RUB transfer rate on 18/12/2009
17-12-2009	1 x BRL =	17.3016 RUB	BRL RUB transfer rate on 17/12/2009
16-12-2009	1 x BRL =	17.242 RUB	BRL RUB transfer rate on 16/12/2009
15-12-2009	1 x BRL =	17.2324 RUB	BRL RUB transfer rate on 15/12/2009
14-12-2009	1 x BRL =	17.124 RUB	BRL RUB transfer rate on 14/12/2009
13-12-2009	1 x BRL =	17.1146 RUB	BRL RUB transfer rate on 13/12/2009
12-12-2009	1 x BRL =	17.1199 RUB	BRL RUB transfer rate on 12/12/2009
11-12-2009	1 x BRL =	17.1427 RUB	BRL RUB transfer rate on 11/12/2009
10-12-2009	1 x BRL =	17.2828 RUB	BRL RUB transfer rate on 10/12/2009
9-12-2009	1 x BRL =	17.3041 RUB	BRL RUB transfer rate on 09/12/2009
8-12-2009	1 x BRL =	17.3398 RUB	BRL RUB transfer rate on 08/12/2009
7-12-2009	1 x BRL =	17.1619 RUB	BRL RUB transfer rate on 07/12/2009
6-12-2009	1 x BRL =	17.0246 RUB	BRL RUB transfer rate on 06/12/2009
5-12-2009	1 x BRL =	17.0281 RUB	BRL RUB transfer rate on 05/12/2009
4-12-2009	1 x BRL =	17.0926 RUB	BRL RUB transfer rate on 04/12/2009
3-12-2009	1 x BRL =	17.0287 RUB	BRL RUB transfer rate on 03/12/2009
2-12-2009	1 x BRL =	16.9577 RUB	BRL RUB transfer rate on 02/12/2009
1-12-2009	1 x BRL =	16.7119 RUB	BRL RUB transfer rate on 01/12/2009
30-11-2009	1 x BRL =	16.7481 RUB	BRL RUB transfer rate on 30/11/2009
29-11-2009	1 x BRL =	16.8731 RUB	BRL RUB transfer rate on 29/11/2009
28-11-2009	1 x BRL =	16.8762 RUB	BRL RUB transfer rate on 28/11/2009
27-11-2009	1 x BRL =	16.8125 RUB	BRL RUB transfer rate on 27/11/2009
26-11-2009	1 x BRL =	16.6931 RUB	BRL RUB transfer rate on 26/11/2009
25-11-2009	1 x BRL =	16.6102 RUB	BRL RUB transfer rate on 25/11/2009
24-11-2009	1 x BRL =	16.6638 RUB	BRL RUB transfer rate on 24/11/2009
23-11-2009	1 x BRL =	16.6938 RUB	BRL RUB transfer rate on 23/11/2009
22-11-2009	1 x BRL =	16.7339 RUB	BRL RUB transfer rate on 22/11/2009
21-11-2009	1 x BRL =	16.733 RUB	BRL RUB transfer rate on 21/11/2009
20-11-2009	1 x BRL =	16.6851 RUB	BRL RUB transfer rate on 20/11/2009
19-11-2009	1 x BRL =	16.666 RUB	BRL RUB transfer rate on 19/11/2009
18-11-2009	1 x BRL =	16.7485 RUB	BRL RUB transfer rate on 18/11/2009
17-11-2009	1 x BRL =	16.7578 RUB	BRL RUB transfer rate on 17/11/2009
16-11-2009	1 x BRL =	16.7292 RUB	BRL RUB transfer rate on 16/11/2009
15-11-2009	1 x BRL =	16.7483 RUB	BRL RUB transfer rate on 15/11/2009
14-11-2009	1 x BRL =	16.7515 RUB	BRL RUB transfer rate on 14/11/2009
13-11-2009	1 x BRL =	16.6749 RUB	BRL RUB transfer rate on 13/11/2009
12-11-2009	1 x BRL =	16.7149 RUB	BRL RUB transfer rate on 12/11/2009
11-11-2009	1 x BRL =	16.6979 RUB	BRL RUB transfer rate on 11/11/2009
10-11-2009	1 x BRL =	16.8609 RUB	BRL RUB transfer rate on 10/11/2009
9-11-2009	1 x BRL =	16.8525 RUB	BRL RUB transfer rate on 09/11/2009
8-11-2009	1 x BRL =	16.8872 RUB	BRL RUB transfer rate on 08/11/2009
7-11-2009	1 x BRL =	16.8963 RUB	BRL RUB transfer rate on 07/11/2009
6-11-2009	1 x BRL =	16.8933 RUB	BRL RUB transfer rate on 06/11/2009
5-11-2009	1 x BRL =	16.9048 RUB	BRL RUB transfer rate on 05/11/2009
4-11-2009	1 x BRL =	16.8067 RUB	BRL RUB transfer rate on 04/11/2009
3-11-2009	1 x BRL =	16.6234 RUB	BRL RUB transfer rate on 03/11/2009
2-11-2009	1 x BRL =	16.5378 RUB	BRL RUB transfer rate on 02/11/2009
1-11-2009	1 x BRL =	16.5455 RUB	BRL RUB transfer rate on 01/11/2009
31-10-2009	1 x BRL =	16.5652 RUB	BRL RUB transfer rate on 31/10/2009
30-10-2009	1 x BRL =	16.7398 RUB	BRL RUB transfer rate on 30/10/2009
29-10-2009	1 x BRL =	16.6318 RUB	BRL RUB transfer rate on 29/10/2009
28-10-2009	1 x BRL =	16.7515 RUB	BRL RUB transfer rate on 28/10/2009
27-10-2009	1 x BRL =	16.8159 RUB	BRL RUB transfer rate on 27/10/2009
26-10-2009	1 x BRL =	16.8396 RUB	BRL RUB transfer rate on 26/10/2009
25-10-2009	1 x BRL =	16.8265 RUB	BRL RUB transfer rate on 25/10/2009
24-10-2009	1 x BRL =	16.8328 RUB	BRL RUB transfer rate on 24/10/2009
23-10-2009	1 x BRL =	16.8129 RUB	BRL RUB transfer rate on 23/10/2009
22-10-2009	1 x BRL =	16.8022 RUB	BRL RUB transfer rate on 22/10/2009
21-10-2009	1 x BRL =	16.6931 RUB	BRL RUB transfer rate on 21/10/2009
20-10-2009	1 x BRL =	16.8725 RUB	BRL RUB transfer rate on 20/10/2009
19-10-2009	1 x BRL =	17.1563 RUB	BRL RUB transfer rate on 19/10/2009
18-10-2009	1 x BRL =	17.2254 RUB	BRL RUB transfer rate on 18/10/2009
17-10-2009	1 x BRL =	17.2215 RUB	BRL RUB transfer rate on 17/10/2009
16-10-2009	1 x BRL =	17.2232 RUB	BRL RUB transfer rate on 16/10/2009
15-10-2009	1 x BRL =	17.2921 RUB	BRL RUB transfer rate on 15/10/2009
14-10-2009	1 x BRL =	17.1342 RUB	BRL RUB transfer rate on 14/10/2009
13-10-2009	1 x BRL =	16.9835 RUB	BRL RUB transfer rate on 13/10/2009
12-10-2009	1 x BRL =	16.9297 RUB	BRL RUB transfer rate on 12/10/2009
11-10-2009	1 x BRL =	17.0395 RUB	BRL RUB transfer rate on 11/10/2009
10-10-2009	1 x BRL =	17.0343 RUB	BRL RUB transfer rate on 10/10/2009
9-10-2009	1 x BRL =	16.9785 RUB	BRL RUB transfer rate on 09/10/2009
8-10-2009	1 x BRL =	16.9622 RUB	BRL RUB transfer rate on 08/10/2009
7-10-2009	1 x BRL =	16.964 RUB	BRL RUB transfer rate on 07/10/2009
6-10-2009	1 x BRL =	16.9463 RUB	BRL RUB transfer rate on 06/10/2009
1-01-1970	1 x BRL =	17.3556 RUB	BRL RUB transfer rate on 01/01/1970