Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BRL SAR History

BRL SAR History Rate Table | Transfer BRL | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Saudi Riyal in the past, then here you will find the history of the BRL SAR over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL SAR value was 1.9866, the maximum BRL SAR rate was 2.4474. The average for these dates is 2.1826.

- banner1
Close Me!

365 Day Chart

06-02-12 11:09

Graph showing BRL-SAR over 365 day period

  • 7 day

    7 day Chart

    06-02-12 11:09

    Graph showing BRL-SAR over 7 day period

  • 30 day

    30 day Chart

    06-02-12 11:09

    Graph showing BRL-SAR over 30 day period

  • 90 day

    90 day Chart

    06-02-12 11:09

    Graph showing BRL-SAR over 90 day period

  • 180 day

    180 day Chart

    06-02-12 11:09

    Graph showing BRL-SAR over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 11:09

    Graph showing BRL-SAR over 365 day period

Date Brazilian Real Saudi Riyal Explanations
5-02-2012 1 x BRL = 2.1826 SAR BRL SAR transfer rate on 05/02/2012
4-02-2012 1 x BRL = 2.1826 SAR BRL SAR transfer rate on 04/02/2012
3-02-2012 1 x BRL = 2.1846 SAR BRL SAR transfer rate on 03/02/2012
2-02-2012 1 x BRL = 2.1785 SAR BRL SAR transfer rate on 02/02/2012
1-02-2012 1 x BRL = 2.1621 SAR BRL SAR transfer rate on 01/02/2012
31-01-2012 1 x BRL = 2.1433 SAR BRL SAR transfer rate on 31/01/2012
30-01-2012 1 x BRL = 2.1537 SAR BRL SAR transfer rate on 30/01/2012
29-01-2012 1 x BRL = 2.1537 SAR BRL SAR transfer rate on 29/01/2012
28-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 28/01/2012
27-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 27/01/2012
26-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 26/01/2012
25-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 25/01/2012
24-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 24/01/2012
23-01-2012 1 x BRL = 2.128 SAR BRL SAR transfer rate on 23/01/2012
22-01-2012 1 x BRL = 2.1281 SAR BRL SAR transfer rate on 22/01/2012
21-01-2012 1 x BRL = 2.1281 SAR BRL SAR transfer rate on 21/01/2012
20-01-2012 1 x BRL = 2.1281 SAR BRL SAR transfer rate on 20/01/2012
19-01-2012 1 x BRL = 2.1245 SAR BRL SAR transfer rate on 19/01/2012
18-01-2012 1 x BRL = 2.1215 SAR BRL SAR transfer rate on 18/01/2012
17-01-2012 1 x BRL = 2.1037 SAR BRL SAR transfer rate on 17/01/2012
16-01-2012 1 x BRL = 2.1011 SAR BRL SAR transfer rate on 16/01/2012
15-01-2012 1 x BRL = 2.0894 SAR BRL SAR transfer rate on 15/01/2012
14-01-2012 1 x BRL = 2.0894 SAR BRL SAR transfer rate on 14/01/2012
13-01-2012 1 x BRL = 2.0894 SAR BRL SAR transfer rate on 13/01/2012
12-01-2012 1 x BRL = 2.1019 SAR BRL SAR transfer rate on 12/01/2012
11-01-2012 1 x BRL = 2.081 SAR BRL SAR transfer rate on 11/01/2012
10-01-2012 1 x BRL = 2.0248 SAR BRL SAR transfer rate on 10/01/2012
9-01-2012 1 x BRL = 2.0248 SAR BRL SAR transfer rate on 09/01/2012
8-01-2012 1 x BRL = 2.0248 SAR BRL SAR transfer rate on 08/01/2012
7-01-2012 1 x BRL = 2.0248 SAR BRL SAR transfer rate on 07/01/2012
6-01-2012 1 x BRL = 2.0248 SAR BRL SAR transfer rate on 06/01/2012
5-01-2012 1 x BRL = 2.0427 SAR BRL SAR transfer rate on 05/01/2012
4-01-2012 1 x BRL = 2.0519 SAR BRL SAR transfer rate on 04/01/2012
3-01-2012 1 x BRL = 2.047 SAR BRL SAR transfer rate on 03/01/2012
2-01-2012 1 x BRL = 2.0126 SAR BRL SAR transfer rate on 02/01/2012
1-01-2012 1 x BRL = 2.0126 SAR BRL SAR transfer rate on 01/01/2012
31-12-2011 1 x BRL = 2.0126 SAR BRL SAR transfer rate on 31/12/2011
30-12-2011 1 x BRL = 2.0126 SAR BRL SAR transfer rate on 30/12/2011
29-12-2011 1 x BRL = 2.0093 SAR BRL SAR transfer rate on 29/12/2011
28-12-2011 1 x BRL = 1.9971 SAR BRL SAR transfer rate on 28/12/2011
27-12-2011 1 x BRL = 2.0157 SAR BRL SAR transfer rate on 27/12/2011
26-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 26/12/2011
25-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 25/12/2011
24-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 24/12/2011
23-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 23/12/2011
22-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 22/12/2011
21-12-2011 1 x BRL = 2.0176 SAR BRL SAR transfer rate on 21/12/2011
20-12-2011 1 x BRL = 2.0353 SAR BRL SAR transfer rate on 20/12/2011
19-12-2011 1 x BRL = 2.0117 SAR BRL SAR transfer rate on 19/12/2011
18-12-2011 1 x BRL = 2.0225 SAR BRL SAR transfer rate on 18/12/2011
17-12-2011 1 x BRL = 2.0225 SAR BRL SAR transfer rate on 17/12/2011
16-12-2011 1 x BRL = 2.0225 SAR BRL SAR transfer rate on 16/12/2011
15-12-2011 1 x BRL = 2.0161 SAR BRL SAR transfer rate on 15/12/2011
14-12-2011 1 x BRL = 1.9976 SAR BRL SAR transfer rate on 14/12/2011
13-12-2011 1 x BRL = 2.0171 SAR BRL SAR transfer rate on 13/12/2011
12-12-2011 1 x BRL = 2.04 SAR BRL SAR transfer rate on 12/12/2011
11-12-2011 1 x BRL = 2.0768 SAR BRL SAR transfer rate on 11/12/2011
10-12-2011 1 x BRL = 2.0768 SAR BRL SAR transfer rate on 10/12/2011
9-12-2011 1 x BRL = 2.0768 SAR BRL SAR transfer rate on 09/12/2011
8-12-2011 1 x BRL = 2.0631 SAR BRL SAR transfer rate on 08/12/2011
7-12-2011 1 x BRL = 2.0891 SAR BRL SAR transfer rate on 07/12/2011
6-12-2011 1 x BRL = 2.0915 SAR BRL SAR transfer rate on 06/12/2011
5-12-2011 1 x BRL = 2.101 SAR BRL SAR transfer rate on 05/12/2011
4-12-2011 1 x BRL = 2.0934 SAR BRL SAR transfer rate on 04/12/2011
3-12-2011 1 x BRL = 2.0934 SAR BRL SAR transfer rate on 03/12/2011
2-12-2011 1 x BRL = 2.0934 SAR BRL SAR transfer rate on 02/12/2011
1-12-2011 1 x BRL = 2.0788 SAR BRL SAR transfer rate on 01/12/2011
30-11-2011 1 x BRL = 2.0736 SAR BRL SAR transfer rate on 30/11/2011
29-11-2011 1 x BRL = 2.0305 SAR BRL SAR transfer rate on 29/11/2011
28-11-2011 1 x BRL = 2.001 SAR BRL SAR transfer rate on 28/11/2011
27-11-2011 1 x BRL = 1.9866 SAR BRL SAR transfer rate on 27/11/2011
26-11-2011 1 x BRL = 1.9866 SAR BRL SAR transfer rate on 26/11/2011
25-11-2011 1 x BRL = 1.9866 SAR BRL SAR transfer rate on 25/11/2011
24-11-2011 1 x BRL = 1.9985 SAR BRL SAR transfer rate on 24/11/2011
23-11-2011 1 x BRL = 2.0185 SAR BRL SAR transfer rate on 23/11/2011
22-11-2011 1 x BRL = 2.0664 SAR BRL SAR transfer rate on 22/11/2011
21-11-2011 1 x BRL = 2.0744 SAR BRL SAR transfer rate on 21/11/2011
20-11-2011 1 x BRL = 2.105 SAR BRL SAR transfer rate on 20/11/2011
19-11-2011 1 x BRL = 2.105 SAR BRL SAR transfer rate on 19/11/2011
18-11-2011 1 x BRL = 2.1056 SAR BRL SAR transfer rate on 18/11/2011
17-11-2011 1 x BRL = 2.1217 SAR BRL SAR transfer rate on 17/11/2011
16-11-2011 1 x BRL = 2.1201 SAR BRL SAR transfer rate on 16/11/2011
15-11-2011 1 x BRL = 2.1182 SAR BRL SAR transfer rate on 15/11/2011
14-11-2011 1 x BRL = 2.1211 SAR BRL SAR transfer rate on 14/11/2011
13-11-2011 1 x BRL = 2.1517 SAR BRL SAR transfer rate on 13/11/2011
12-11-2011 1 x BRL = 2.1517 SAR BRL SAR transfer rate on 12/11/2011
11-11-2011 1 x BRL = 2.1517 SAR BRL SAR transfer rate on 11/11/2011
10-11-2011 1 x BRL = 2.1281 SAR BRL SAR transfer rate on 10/11/2011
9-11-2011 1 x BRL = 2.1071 SAR BRL SAR transfer rate on 09/11/2011
8-11-2011 1 x BRL = 2.1634 SAR BRL SAR transfer rate on 08/11/2011
7-11-2011 1 x BRL = 2.1473 SAR BRL SAR transfer rate on 07/11/2011
6-11-2011 1 x BRL = 2.1391 SAR BRL SAR transfer rate on 06/11/2011
5-11-2011 1 x BRL = 2.1391 SAR BRL SAR transfer rate on 05/11/2011
4-11-2011 1 x BRL = 2.139 SAR BRL SAR transfer rate on 04/11/2011
3-11-2011 1 x BRL = 2.1684 SAR BRL SAR transfer rate on 03/11/2011
2-11-2011 1 x BRL = 2.1589 SAR BRL SAR transfer rate on 02/11/2011
1-11-2011 1 x BRL = 2.1488 SAR BRL SAR transfer rate on 01/11/2011
31-10-2011 1 x BRL = 2.1828 SAR BRL SAR transfer rate on 31/10/2011
30-10-2011 1 x BRL = 2.2414 SAR BRL SAR transfer rate on 30/10/2011
29-10-2011 1 x BRL = 2.2414 SAR BRL SAR transfer rate on 29/10/2011
28-10-2011 1 x BRL = 2.2288 SAR BRL SAR transfer rate on 28/10/2011
27-10-2011 1 x BRL = 2.1931 SAR BRL SAR transfer rate on 27/10/2011
26-10-2011 1 x BRL = 2.1324 SAR BRL SAR transfer rate on 26/10/2011
25-10-2011 1 x BRL = 2.1226 SAR BRL SAR transfer rate on 25/10/2011
24-10-2011 1 x BRL = 2.1416 SAR BRL SAR transfer rate on 24/10/2011
23-10-2011 1 x BRL = 2.1125 SAR BRL SAR transfer rate on 23/10/2011
22-10-2011 1 x BRL = 2.1125 SAR BRL SAR transfer rate on 22/10/2011
21-10-2011 1 x BRL = 2.1125 SAR BRL SAR transfer rate on 21/10/2011
20-10-2011 1 x BRL = 2.0997 SAR BRL SAR transfer rate on 20/10/2011
19-10-2011 1 x BRL = 2.1187 SAR BRL SAR transfer rate on 19/10/2011
18-10-2011 1 x BRL = 2.1396 SAR BRL SAR transfer rate on 18/10/2011
17-10-2011 1 x BRL = 2.1149 SAR BRL SAR transfer rate on 17/10/2011
16-10-2011 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 16/10/2011
15-10-2011 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 15/10/2011
14-10-2011 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 14/10/2011
13-10-2011 1 x BRL = 2.1421 SAR BRL SAR transfer rate on 13/10/2011
12-10-2011 1 x BRL = 2.1282 SAR BRL SAR transfer rate on 12/10/2011
11-10-2011 1 x BRL = 2.1295 SAR BRL SAR transfer rate on 11/10/2011
10-10-2011 1 x BRL = 2.1452 SAR BRL SAR transfer rate on 10/10/2011
9-10-2011 1 x BRL = 2.1254 SAR BRL SAR transfer rate on 09/10/2011
8-10-2011 1 x BRL = 2.1254 SAR BRL SAR transfer rate on 08/10/2011
7-10-2011 1 x BRL = 2.1254 SAR BRL SAR transfer rate on 07/10/2011
6-10-2011 1 x BRL = 2.0741 SAR BRL SAR transfer rate on 06/10/2011
5-10-2011 1 x BRL = 2.0391 SAR BRL SAR transfer rate on 05/10/2011
4-10-2011 1 x BRL = 1.998 SAR BRL SAR transfer rate on 04/10/2011
3-10-2011 1 x BRL = 1.9866 SAR BRL SAR transfer rate on 03/10/2011
2-10-2011 1 x BRL = 2.0206 SAR BRL SAR transfer rate on 02/10/2011
1-10-2011 1 x BRL = 2.0206 SAR BRL SAR transfer rate on 01/10/2011
30-09-2011 1 x BRL = 2.0206 SAR BRL SAR transfer rate on 30/09/2011
29-09-2011 1 x BRL = 2.0535 SAR BRL SAR transfer rate on 29/09/2011
28-09-2011 1 x BRL = 2.067 SAR BRL SAR transfer rate on 28/09/2011
27-09-2011 1 x BRL = 2.077 SAR BRL SAR transfer rate on 27/09/2011
26-09-2011 1 x BRL = 2.0299 SAR BRL SAR transfer rate on 26/09/2011
25-09-2011 1 x BRL = 2.0106 SAR BRL SAR transfer rate on 25/09/2011
24-09-2011 1 x BRL = 2.0106 SAR BRL SAR transfer rate on 24/09/2011
23-09-2011 1 x BRL = 2.0106 SAR BRL SAR transfer rate on 23/09/2011
22-09-2011 1 x BRL = 1.995 SAR BRL SAR transfer rate on 22/09/2011
21-09-2011 1 x BRL = 2.0382 SAR BRL SAR transfer rate on 21/09/2011
20-09-2011 1 x BRL = 2.1028 SAR BRL SAR transfer rate on 20/09/2011
19-09-2011 1 x BRL = 2.1 SAR BRL SAR transfer rate on 19/09/2011
18-09-2011 1 x BRL = 2.1909 SAR BRL SAR transfer rate on 18/09/2011
17-09-2011 1 x BRL = 2.1909 SAR BRL SAR transfer rate on 17/09/2011
16-09-2011 1 x BRL = 2.1909 SAR BRL SAR transfer rate on 16/09/2011
15-09-2011 1 x BRL = 2.1927 SAR BRL SAR transfer rate on 15/09/2011
14-09-2011 1 x BRL = 2.1747 SAR BRL SAR transfer rate on 14/09/2011
13-09-2011 1 x BRL = 2.1858 SAR BRL SAR transfer rate on 13/09/2011
12-09-2011 1 x BRL = 2.2005 SAR BRL SAR transfer rate on 12/09/2011
11-09-2011 1 x BRL = 2.2326 SAR BRL SAR transfer rate on 11/09/2011
10-09-2011 1 x BRL = 2.2326 SAR BRL SAR transfer rate on 10/09/2011
9-09-2011 1 x BRL = 2.2326 SAR BRL SAR transfer rate on 09/09/2011
8-09-2011 1 x BRL = 2.2666 SAR BRL SAR transfer rate on 08/09/2011
7-09-2011 1 x BRL = 2.2627 SAR BRL SAR transfer rate on 07/09/2011
6-09-2011 1 x BRL = 2.2621 SAR BRL SAR transfer rate on 06/09/2011
5-09-2011 1 x BRL = 2.2695 SAR BRL SAR transfer rate on 05/09/2011
4-09-2011 1 x BRL = 2.2836 SAR BRL SAR transfer rate on 04/09/2011
3-09-2011 1 x BRL = 2.2836 SAR BRL SAR transfer rate on 03/09/2011
2-09-2011 1 x BRL = 2.2836 SAR BRL SAR transfer rate on 02/09/2011
1-09-2011 1 x BRL = 2.3449 SAR BRL SAR transfer rate on 01/09/2011
31-08-2011 1 x BRL = 2.3662 SAR BRL SAR transfer rate on 31/08/2011
30-08-2011 1 x BRL = 2.3663 SAR BRL SAR transfer rate on 30/08/2011
29-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 29/08/2011
28-08-2011 1 x BRL = 2.3381 SAR BRL SAR transfer rate on 28/08/2011
27-08-2011 1 x BRL = 2.3381 SAR BRL SAR transfer rate on 27/08/2011
26-08-2011 1 x BRL = 2.3381 SAR BRL SAR transfer rate on 26/08/2011
25-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 25/08/2011
24-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 24/08/2011
23-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 23/08/2011
22-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 22/08/2011
21-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 21/08/2011
20-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 20/08/2011
19-08-2011 1 x BRL = 2.338 SAR BRL SAR transfer rate on 19/08/2011
18-08-2011 1 x BRL = 2.3326 SAR BRL SAR transfer rate on 18/08/2011
17-08-2011 1 x BRL = 2.3665 SAR BRL SAR transfer rate on 17/08/2011
16-08-2011 1 x BRL = 2.356 SAR BRL SAR transfer rate on 16/08/2011
15-08-2011 1 x BRL = 2.3527 SAR BRL SAR transfer rate on 15/08/2011
14-08-2011 1 x BRL = 2.404 SAR BRL SAR transfer rate on 14/08/2011
13-08-2011 1 x BRL = 2.404 SAR BRL SAR transfer rate on 13/08/2011
12-08-2011 1 x BRL = 2.3264 SAR BRL SAR transfer rate on 12/08/2011
11-08-2011 1 x BRL = 2.304 SAR BRL SAR transfer rate on 11/08/2011
10-08-2011 1 x BRL = 2.3075 SAR BRL SAR transfer rate on 10/08/2011
9-08-2011 1 x BRL = 2.2663 SAR BRL SAR transfer rate on 09/08/2011
8-08-2011 1 x BRL = 2.3438 SAR BRL SAR transfer rate on 08/08/2011
7-08-2011 1 x BRL = 2.3471 SAR BRL SAR transfer rate on 07/08/2011
6-08-2011 1 x BRL = 2.347 SAR BRL SAR transfer rate on 06/08/2011
5-08-2011 1 x BRL = 2.347 SAR BRL SAR transfer rate on 05/08/2011
4-08-2011 1 x BRL = 2.3707 SAR BRL SAR transfer rate on 04/08/2011
3-08-2011 1 x BRL = 2.3743 SAR BRL SAR transfer rate on 03/08/2011
2-08-2011 1 x BRL = 2.3925 SAR BRL SAR transfer rate on 02/08/2011
1-08-2011 1 x BRL = 2.4 SAR BRL SAR transfer rate on 01/08/2011
31-07-2011 1 x BRL = 2.4212 SAR BRL SAR transfer rate on 31/07/2011
30-07-2011 1 x BRL = 2.4212 SAR BRL SAR transfer rate on 30/07/2011
29-07-2011 1 x BRL = 2.4212 SAR BRL SAR transfer rate on 29/07/2011
28-07-2011 1 x BRL = 2.4043 SAR BRL SAR transfer rate on 28/07/2011
27-07-2011 1 x BRL = 2.3995 SAR BRL SAR transfer rate on 27/07/2011
26-07-2011 1 x BRL = 2.4474 SAR BRL SAR transfer rate on 26/07/2011
25-07-2011 1 x BRL = 2.4313 SAR BRL SAR transfer rate on 25/07/2011
24-07-2011 1 x BRL = 2.4131 SAR BRL SAR transfer rate on 24/07/2011
23-07-2011 1 x BRL = 2.4131 SAR BRL SAR transfer rate on 23/07/2011
22-07-2011 1 x BRL = 2.4131 SAR BRL SAR transfer rate on 22/07/2011
21-07-2011 1 x BRL = 2.4073 SAR BRL SAR transfer rate on 21/07/2011
21-07-2011 1 x BRL = 2.4073 SAR BRL SAR transfer rate on 21/07/2011
20-07-2011 1 x BRL = 2.3999 SAR BRL SAR transfer rate on 20/07/2011
19-07-2011 1 x BRL = 2.3878 SAR BRL SAR transfer rate on 19/07/2011
18-07-2011 1 x BRL = 2.3713 SAR BRL SAR transfer rate on 18/07/2011
17-07-2011 1 x BRL = 2.3831 SAR BRL SAR transfer rate on 17/07/2011
16-07-2011 1 x BRL = 2.3827 SAR BRL SAR transfer rate on 16/07/2011
15-07-2011 1 x BRL = 2.3793 SAR BRL SAR transfer rate on 15/07/2011
14-07-2011 1 x BRL = 2.3783 SAR BRL SAR transfer rate on 14/07/2011
13-07-2011 1 x BRL = 2.3844 SAR BRL SAR transfer rate on 13/07/2011
12-07-2011 1 x BRL = 2.3779 SAR BRL SAR transfer rate on 12/07/2011
11-07-2011 1 x BRL = 2.3712 SAR BRL SAR transfer rate on 11/07/2011
10-07-2011 1 x BRL = 2.4049 SAR BRL SAR transfer rate on 10/07/2011
9-07-2011 1 x BRL = 2.4049 SAR BRL SAR transfer rate on 09/07/2011
8-07-2011 1 x BRL = 2.4042 SAR BRL SAR transfer rate on 08/07/2011
7-07-2011 1 x BRL = 2.4109 SAR BRL SAR transfer rate on 07/07/2011
6-07-2011 1 x BRL = 2.3893 SAR BRL SAR transfer rate on 06/07/2011
5-07-2011 1 x BRL = 2.3975 SAR BRL SAR transfer rate on 05/07/2011
4-07-2011 1 x BRL = 2.4128 SAR BRL SAR transfer rate on 04/07/2011
3-07-2011 1 x BRL = 2.4052 SAR BRL SAR transfer rate on 03/07/2011
2-07-2011 1 x BRL = 2.4052 SAR BRL SAR transfer rate on 02/07/2011
1-07-2011 1 x BRL = 2.4055 SAR BRL SAR transfer rate on 01/07/2011
30-06-2011 1 x BRL = 2.3828 SAR BRL SAR transfer rate on 30/06/2011
29-06-2011 1 x BRL = 2.3887 SAR BRL SAR transfer rate on 29/06/2011
28-06-2011 1 x BRL = 2.3728 SAR BRL SAR transfer rate on 28/06/2011
27-06-2011 1 x BRL = 2.3478 SAR BRL SAR transfer rate on 27/06/2011
26-06-2011 1 x BRL = 2.3496 SAR BRL SAR transfer rate on 26/06/2011
25-06-2011 1 x BRL = 2.3496 SAR BRL SAR transfer rate on 25/06/2011
24-06-2011 1 x BRL = 2.3496 SAR BRL SAR transfer rate on 24/06/2011
23-06-2011 1 x BRL = 2.3569 SAR BRL SAR transfer rate on 23/06/2011
22-06-2011 1 x BRL = 2.3613 SAR BRL SAR transfer rate on 22/06/2011
21-06-2011 1 x BRL = 2.3573 SAR BRL SAR transfer rate on 21/06/2011
20-06-2011 1 x BRL = 2.3519 SAR BRL SAR transfer rate on 20/06/2011
19-06-2011 1 x BRL = 2.349 SAR BRL SAR transfer rate on 19/06/2011
18-06-2011 1 x BRL = 2.349 SAR BRL SAR transfer rate on 18/06/2011
17-06-2011 1 x BRL = 2.349 SAR BRL SAR transfer rate on 17/06/2011
16-06-2011 1 x BRL = 2.3305 SAR BRL SAR transfer rate on 16/06/2011
15-06-2011 1 x BRL = 2.3468 SAR BRL SAR transfer rate on 15/06/2011
14-06-2011 1 x BRL = 2.371 SAR BRL SAR transfer rate on 14/06/2011
13-06-2011 1 x BRL = 2.3519 SAR BRL SAR transfer rate on 13/06/2011
12-06-2011 1 x BRL = 2.3459 SAR BRL SAR transfer rate on 12/06/2011
11-06-2011 1 x BRL = 2.3459 SAR BRL SAR transfer rate on 11/06/2011
10-06-2011 1 x BRL = 2.3459 SAR BRL SAR transfer rate on 10/06/2011
9-06-2011 1 x BRL = 2.3631 SAR BRL SAR transfer rate on 09/06/2011
8-06-2011 1 x BRL = 2.3702 SAR BRL SAR transfer rate on 08/06/2011
7-06-2011 1 x BRL = 2.3773 SAR BRL SAR transfer rate on 07/06/2011
6-06-2011 1 x BRL = 2.3724 SAR BRL SAR transfer rate on 06/06/2011
5-06-2011 1 x BRL = 2.3815 SAR BRL SAR transfer rate on 05/06/2011
4-06-2011 1 x BRL = 2.3815 SAR BRL SAR transfer rate on 04/06/2011
3-06-2011 1 x BRL = 2.3815 SAR BRL SAR transfer rate on 03/06/2011
2-06-2011 1 x BRL = 2.3712 SAR BRL SAR transfer rate on 02/06/2011
1-06-2011 1 x BRL = 2.3552 SAR BRL SAR transfer rate on 01/06/2011
31-05-2011 1 x BRL = 2.372 SAR BRL SAR transfer rate on 31/05/2011
30-05-2011 1 x BRL = 2.351 SAR BRL SAR transfer rate on 30/05/2011
29-05-2011 1 x BRL = 2.3453 SAR BRL SAR transfer rate on 29/05/2011
28-05-2011 1 x BRL = 2.3453 SAR BRL SAR transfer rate on 28/05/2011
27-05-2011 1 x BRL = 2.3451 SAR BRL SAR transfer rate on 27/05/2011
26-05-2011 1 x BRL = 2.3076 SAR BRL SAR transfer rate on 26/05/2011
25-05-2011 1 x BRL = 2.3033 SAR BRL SAR transfer rate on 25/05/2011
24-05-2011 1 x BRL = 2.2957 SAR BRL SAR transfer rate on 24/05/2011
23-05-2011 1 x BRL = 2.2903 SAR BRL SAR transfer rate on 23/05/2011
22-05-2011 1 x BRL = 2.3211 SAR BRL SAR transfer rate on 22/05/2011
21-05-2011 1 x BRL = 2.3211 SAR BRL SAR transfer rate on 21/05/2011
20-05-2011 1 x BRL = 2.3211 SAR BRL SAR transfer rate on 20/05/2011
19-05-2011 1 x BRL = 2.3215 SAR BRL SAR transfer rate on 19/05/2011
18-05-2011 1 x BRL = 2.3218 SAR BRL SAR transfer rate on 18/05/2011
17-05-2011 1 x BRL = 2.3166 SAR BRL SAR transfer rate on 17/05/2011
16-05-2011 1 x BRL = 2.2958 SAR BRL SAR transfer rate on 16/05/2011
15-05-2011 1 x BRL = 2.2926 SAR BRL SAR transfer rate on 15/05/2011
14-05-2011 1 x BRL = 2.2926 SAR BRL SAR transfer rate on 14/05/2011
13-05-2011 1 x BRL = 2.2932 SAR BRL SAR transfer rate on 13/05/2011
12-05-2011 1 x BRL = 2.3166 SAR BRL SAR transfer rate on 12/05/2011
11-05-2011 1 x BRL = 2.3149 SAR BRL SAR transfer rate on 11/05/2011
10-05-2011 1 x BRL = 2.3328 SAR BRL SAR transfer rate on 10/05/2011
9-05-2011 1 x BRL = 2.3154 SAR BRL SAR transfer rate on 09/05/2011
8-05-2011 1 x BRL = 2.3297 SAR BRL SAR transfer rate on 08/05/2011
7-05-2011 1 x BRL = 2.3297 SAR BRL SAR transfer rate on 07/05/2011
6-05-2011 1 x BRL = 2.3292 SAR BRL SAR transfer rate on 06/05/2011
5-05-2011 1 x BRL = 2.3066 SAR BRL SAR transfer rate on 05/05/2011
4-05-2011 1 x BRL = 2.336 SAR BRL SAR transfer rate on 04/05/2011
3-05-2011 1 x BRL = 2.3614 SAR BRL SAR transfer rate on 03/05/2011
2-05-2011 1 x BRL = 2.3797 SAR BRL SAR transfer rate on 02/05/2011
1-05-2011 1 x BRL = 2.3876 SAR BRL SAR transfer rate on 01/05/2011
30-04-2011 1 x BRL = 2.3876 SAR BRL SAR transfer rate on 30/04/2011
29-04-2011 1 x BRL = 2.3876 SAR BRL SAR transfer rate on 29/04/2011
28-04-2011 1 x BRL = 2.358 SAR BRL SAR transfer rate on 28/04/2011
27-04-2011 1 x BRL = 2.3906 SAR BRL SAR transfer rate on 27/04/2011
26-04-2011 1 x BRL = 2.3877 SAR BRL SAR transfer rate on 26/04/2011
25-04-2011 1 x BRL = 2.3937 SAR BRL SAR transfer rate on 25/04/2011
24-04-2011 1 x BRL = 2.3968 SAR BRL SAR transfer rate on 24/04/2011
23-04-2011 1 x BRL = 2.3968 SAR BRL SAR transfer rate on 23/04/2011
22-04-2011 1 x BRL = 2.3968 SAR BRL SAR transfer rate on 22/04/2011
21-04-2011 1 x BRL = 2.3985 SAR BRL SAR transfer rate on 21/04/2011
20-04-2011 1 x BRL = 2.3839 SAR BRL SAR transfer rate on 20/04/2011
19-04-2011 1 x BRL = 2.3715 SAR BRL SAR transfer rate on 19/04/2011
18-04-2011 1 x BRL = 2.3573 SAR BRL SAR transfer rate on 18/04/2011
17-04-2011 1 x BRL = 2.3793 SAR BRL SAR transfer rate on 17/04/2011
16-04-2011 1 x BRL = 2.3793 SAR BRL SAR transfer rate on 16/04/2011
15-04-2011 1 x BRL = 2.3793 SAR BRL SAR transfer rate on 15/04/2011
14-04-2011 1 x BRL = 2.3704 SAR BRL SAR transfer rate on 14/04/2011
13-04-2011 1 x BRL = 2.3553 SAR BRL SAR transfer rate on 13/04/2011
12-04-2011 1 x BRL = 2.3556 SAR BRL SAR transfer rate on 12/04/2011
11-04-2011 1 x BRL = 2.3729 SAR BRL SAR transfer rate on 11/04/2011
10-04-2011 1 x BRL = 2.3786 SAR BRL SAR transfer rate on 10/04/2011
9-04-2011 1 x BRL = 2.3786 SAR BRL SAR transfer rate on 09/04/2011
8-04-2011 1 x BRL = 2.3786 SAR BRL SAR transfer rate on 08/04/2011
7-04-2011 1 x BRL = 2.3533 SAR BRL SAR transfer rate on 07/04/2011
6-04-2011 1 x BRL = 2.322 SAR BRL SAR transfer rate on 06/04/2011
5-04-2011 1 x BRL = 2.3295 SAR BRL SAR transfer rate on 05/04/2011
4-04-2011 1 x BRL = 2.3296 SAR BRL SAR transfer rate on 04/04/2011
3-04-2011 1 x BRL = 2.3102 SAR BRL SAR transfer rate on 03/04/2011
2-04-2011 1 x BRL = 2.3102 SAR BRL SAR transfer rate on 02/04/2011
1-04-2011 1 x BRL = 2.3102 SAR BRL SAR transfer rate on 01/04/2011
31-03-2011 1 x BRL = 2.3013 SAR BRL SAR transfer rate on 31/03/2011
30-03-2011 1 x BRL = 2.3019 SAR BRL SAR transfer rate on 30/03/2011
29-03-2011 1 x BRL = 2.2624 SAR BRL SAR transfer rate on 29/03/2011
28-03-2011 1 x BRL = 2.2592 SAR BRL SAR transfer rate on 28/03/2011
27-03-2011 1 x BRL = 2.2615 SAR BRL SAR transfer rate on 27/03/2011
26-03-2011 1 x BRL = 2.2615 SAR BRL SAR transfer rate on 26/03/2011
25-03-2011 1 x BRL = 2.261 SAR BRL SAR transfer rate on 25/03/2011
24-03-2011 1 x BRL = 2.2623 SAR BRL SAR transfer rate on 24/03/2011
23-03-2011 1 x BRL = 2.2591 SAR BRL SAR transfer rate on 23/03/2011
22-03-2011 1 x BRL = 2.2522 SAR BRL SAR transfer rate on 22/03/2011
21-03-2011 1 x BRL = 2.2496 SAR BRL SAR transfer rate on 21/03/2011
20-03-2011 1 x BRL = 2.2436 SAR BRL SAR transfer rate on 20/03/2011
19-03-2011 1 x BRL = 2.2436 SAR BRL SAR transfer rate on 19/03/2011
18-03-2011 1 x BRL = 2.2436 SAR BRL SAR transfer rate on 18/03/2011
17-03-2011 1 x BRL = 2.2318 SAR BRL SAR transfer rate on 17/03/2011
16-03-2011 1 x BRL = 2.2369 SAR BRL SAR transfer rate on 16/03/2011
15-03-2011 1 x BRL = 2.251 SAR BRL SAR transfer rate on 15/03/2011
14-03-2011 1 x BRL = 2.2546 SAR BRL SAR transfer rate on 14/03/2011
13-03-2011 1 x BRL = 2.2559 SAR BRL SAR transfer rate on 13/03/2011
12-03-2011 1 x BRL = 2.2559 SAR BRL SAR transfer rate on 12/03/2011
11-03-2011 1 x BRL = 2.2559 SAR BRL SAR transfer rate on 11/03/2011
10-03-2011 1 x BRL = 2.2599 SAR BRL SAR transfer rate on 10/03/2011
9-03-2011 1 x BRL = 2.2659 SAR BRL SAR transfer rate on 09/03/2011
8-03-2011 1 x BRL = 2.2659 SAR BRL SAR transfer rate on 08/03/2011
7-03-2011 1 x BRL = 2.2698 SAR BRL SAR transfer rate on 07/03/2011
6-03-2011 1 x BRL = 2.2807 SAR BRL SAR transfer rate on 06/03/2011
5-03-2011 1 x BRL = 2.2807 SAR BRL SAR transfer rate on 05/03/2011
4-03-2011 1 x BRL = 2.2807 SAR BRL SAR transfer rate on 04/03/2011
3-03-2011 1 x BRL = 2.2697 SAR BRL SAR transfer rate on 03/03/2011
2-03-2011 1 x BRL = 2.259 SAR BRL SAR transfer rate on 02/03/2011
1-03-2011 1 x BRL = 2.2603 SAR BRL SAR transfer rate on 01/03/2011
28-02-2011 1 x BRL = 2.2594 SAR BRL SAR transfer rate on 28/02/2011
27-02-2011 1 x BRL = 2.257 SAR BRL SAR transfer rate on 27/02/2011
26-02-2011 1 x BRL = 2.2568 SAR BRL SAR transfer rate on 26/02/2011
25-02-2011 1 x BRL = 2.2573 SAR BRL SAR transfer rate on 25/02/2011
24-02-2011 1 x BRL = 2.2551 SAR BRL SAR transfer rate on 24/02/2011
23-02-2011 1 x BRL = 2.2393 SAR BRL SAR transfer rate on 23/02/2011
22-02-2011 1 x BRL = 2.2438 SAR BRL SAR transfer rate on 22/02/2011
21-02-2011 1 x BRL = 2.2508 SAR BRL SAR transfer rate on 21/02/2011
20-02-2011 1 x BRL = 2.2548 SAR BRL SAR transfer rate on 20/02/2011
19-02-2011 1 x BRL = 2.2548 SAR BRL SAR transfer rate on 19/02/2011
18-02-2011 1 x BRL = 2.2553 SAR BRL SAR transfer rate on 18/02/2011
17-02-2011 1 x BRL = 2.2561 SAR BRL SAR transfer rate on 17/02/2011
16-02-2011 1 x BRL = 2.2467 SAR BRL SAR transfer rate on 16/02/2011
15-02-2011 1 x BRL = 2.2468 SAR BRL SAR transfer rate on 15/02/2011
14-02-2011 1 x BRL = 2.2504 SAR BRL SAR transfer rate on 14/02/2011
13-02-2011 1 x BRL = 2.2494 SAR BRL SAR transfer rate on 13/02/2011
12-02-2011 1 x BRL = 2.2494 SAR BRL SAR transfer rate on 12/02/2011
11-02-2011 1 x BRL = 2.2494 SAR BRL SAR transfer rate on 11/02/2011
10-02-2011 1 x BRL = 2.2489 SAR BRL SAR transfer rate on 10/02/2011
9-02-2011 1 x BRL = 2.2589 SAR BRL SAR transfer rate on 09/02/2011
8-02-2011 1 x BRL = 2.2376 SAR BRL SAR transfer rate on 08/02/2011
7-02-2011 1 x BRL = 2.2337 SAR BRL SAR transfer rate on 07/02/2011
6-02-2011 1 x BRL = 2.2354 SAR BRL SAR transfer rate on 06/02/2011
5-02-2011 1 x BRL = 2.2354 SAR BRL SAR transfer rate on 05/02/2011
4-02-2011 1 x BRL = 2.2354 SAR BRL SAR transfer rate on 04/02/2011
3-02-2011 1 x BRL = 2.2463 SAR BRL SAR transfer rate on 03/02/2011
2-02-2011 1 x BRL = 2.2506 SAR BRL SAR transfer rate on 02/02/2011
1-02-2011 1 x BRL = 2.2509 SAR BRL SAR transfer rate on 01/02/2011
31-01-2011 1 x BRL = 2.2383 SAR BRL SAR transfer rate on 31/01/2011
30-01-2011 1 x BRL = 2.2265 SAR BRL SAR transfer rate on 30/01/2011
29-01-2011 1 x BRL = 2.2265 SAR BRL SAR transfer rate on 29/01/2011
28-01-2011 1 x BRL = 2.2261 SAR BRL SAR transfer rate on 28/01/2011
27-01-2011 1 x BRL = 2.2373 SAR BRL SAR transfer rate on 27/01/2011
26-01-2011 1 x BRL = 2.2482 SAR BRL SAR transfer rate on 26/01/2011
25-01-2011 1 x BRL = 2.242 SAR BRL SAR transfer rate on 25/01/2011
24-01-2011 1 x BRL = 2.2455 SAR BRL SAR transfer rate on 24/01/2011
23-01-2011 1 x BRL = 2.2432 SAR BRL SAR transfer rate on 23/01/2011
22-01-2011 1 x BRL = 2.2433 SAR BRL SAR transfer rate on 22/01/2011
21-01-2011 1 x BRL = 2.2432 SAR BRL SAR transfer rate on 21/01/2011
20-01-2011 1 x BRL = 2.243 SAR BRL SAR transfer rate on 20/01/2011
19-01-2011 1 x BRL = 2.2403 SAR BRL SAR transfer rate on 19/01/2011
18-01-2011 1 x BRL = 2.2389 SAR BRL SAR transfer rate on 18/01/2011
17-01-2011 1 x BRL = 2.2313 SAR BRL SAR transfer rate on 17/01/2011
16-01-2011 1 x BRL = 2.2304 SAR BRL SAR transfer rate on 16/01/2011
15-01-2011 1 x BRL = 2.2304 SAR BRL SAR transfer rate on 15/01/2011
14-01-2011 1 x BRL = 2.2309 SAR BRL SAR transfer rate on 14/01/2011
13-01-2011 1 x BRL = 2.2437 SAR BRL SAR transfer rate on 13/01/2011
12-01-2011 1 x BRL = 2.2389 SAR BRL SAR transfer rate on 12/01/2011
11-01-2011 1 x BRL = 2.2184 SAR BRL SAR transfer rate on 11/01/2011
10-01-2011 1 x BRL = 2.2136 SAR BRL SAR transfer rate on 10/01/2011
9-01-2011 1 x BRL = 2.227 SAR BRL SAR transfer rate on 09/01/2011
8-01-2011 1 x BRL = 2.227 SAR BRL SAR transfer rate on 08/01/2011
7-01-2011 1 x BRL = 2.2265 SAR BRL SAR transfer rate on 07/01/2011
6-01-2011 1 x BRL = 2.2199 SAR BRL SAR transfer rate on 06/01/2011
5-01-2011 1 x BRL = 2.2453 SAR BRL SAR transfer rate on 05/01/2011
4-01-2011 1 x BRL = 2.2445 SAR BRL SAR transfer rate on 04/01/2011
3-01-2011 1 x BRL = 2.2754 SAR BRL SAR transfer rate on 03/01/2011
2-01-2011 1 x BRL = 2.257 SAR BRL SAR transfer rate on 02/01/2011
1-01-2011 1 x BRL = 2.257 SAR BRL SAR transfer rate on 01/01/2011
31-12-2010 1 x BRL = 2.2565 SAR BRL SAR transfer rate on 31/12/2010
30-12-2010 1 x BRL = 2.2567 SAR BRL SAR transfer rate on 30/12/2010
29-12-2010 1 x BRL = 2.2236 SAR BRL SAR transfer rate on 29/12/2010
28-12-2010 1 x BRL = 2.2271 SAR BRL SAR transfer rate on 28/12/2010
27-12-2010 1 x BRL = 2.2211 SAR BRL SAR transfer rate on 27/12/2010
26-12-2010 1 x BRL = 2.2047 SAR BRL SAR transfer rate on 26/12/2010
25-12-2010 1 x BRL = 2.2046 SAR BRL SAR transfer rate on 25/12/2010
24-12-2010 1 x BRL = 2.2051 SAR BRL SAR transfer rate on 24/12/2010
23-12-2010 1 x BRL = 2.2109 SAR BRL SAR transfer rate on 23/12/2010
22-12-2010 1 x BRL = 2.2063 SAR BRL SAR transfer rate on 22/12/2010
21-12-2010 1 x BRL = 2.2009 SAR BRL SAR transfer rate on 21/12/2010
20-12-2010 1 x BRL = 2.1929 SAR BRL SAR transfer rate on 20/12/2010
19-12-2010 1 x BRL = 2.184 SAR BRL SAR transfer rate on 19/12/2010
18-12-2010 1 x BRL = 2.184 SAR BRL SAR transfer rate on 18/12/2010
17-12-2010 1 x BRL = 2.1956 SAR BRL SAR transfer rate on 17/12/2010
16-12-2010 1 x BRL = 2.2017 SAR BRL SAR transfer rate on 16/12/2010
15-12-2010 1 x BRL = 2.2094 SAR BRL SAR transfer rate on 15/12/2010
14-12-2010 1 x BRL = 2.2085 SAR BRL SAR transfer rate on 14/12/2010
13-12-2010 1 x BRL = 2.1985 SAR BRL SAR transfer rate on 13/12/2010
12-12-2010 1 x BRL = 2.1984 SAR BRL SAR transfer rate on 12/12/2010
11-12-2010 1 x BRL = 2.1983 SAR BRL SAR transfer rate on 11/12/2010
10-12-2010 1 x BRL = 2.193 SAR BRL SAR transfer rate on 10/12/2010
9-12-2010 1 x BRL = 2.2128 SAR BRL SAR transfer rate on 09/12/2010
8-12-2010 1 x BRL = 2.2285 SAR BRL SAR transfer rate on 08/12/2010
7-12-2010 1 x BRL = 2.2349 SAR BRL SAR transfer rate on 07/12/2010
6-12-2010 1 x BRL = 2.2219 SAR BRL SAR transfer rate on 06/12/2010
5-12-2010 1 x BRL = 2.2131 SAR BRL SAR transfer rate on 05/12/2010
4-12-2010 1 x BRL = 2.2132 SAR BRL SAR transfer rate on 04/12/2010
3-12-2010 1 x BRL = 2.2088 SAR BRL SAR transfer rate on 03/12/2010
2-12-2010 1 x BRL = 2.2005 SAR BRL SAR transfer rate on 02/12/2010
1-12-2010 1 x BRL = 2.1943 SAR BRL SAR transfer rate on 01/12/2010
30-11-2010 1 x BRL = 2.1777 SAR BRL SAR transfer rate on 30/11/2010
29-11-2010 1 x BRL = 2.1683 SAR BRL SAR transfer rate on 29/11/2010
28-11-2010 1 x BRL = 2.1704 SAR BRL SAR transfer rate on 28/11/2010
27-11-2010 1 x BRL = 2.1708 SAR BRL SAR transfer rate on 27/11/2010
26-11-2010 1 x BRL = 2.1763 SAR BRL SAR transfer rate on 26/11/2010
25-11-2010 1 x BRL = 2.1768 SAR BRL SAR transfer rate on 25/11/2010
24-11-2010 1 x BRL = 2.1645 SAR BRL SAR transfer rate on 24/11/2010
23-11-2010 1 x BRL = 2.1705 SAR BRL SAR transfer rate on 23/11/2010
22-11-2010 1 x BRL = 2.1815 SAR BRL SAR transfer rate on 22/11/2010
21-11-2010 1 x BRL = 2.1769 SAR BRL SAR transfer rate on 21/11/2010
20-11-2010 1 x BRL = 2.1769 SAR BRL SAR transfer rate on 20/11/2010
19-11-2010 1 x BRL = 2.1852 SAR BRL SAR transfer rate on 19/11/2010
18-11-2010 1 x BRL = 2.1798 SAR BRL SAR transfer rate on 18/11/2010
17-11-2010 1 x BRL = 2.1618 SAR BRL SAR transfer rate on 17/11/2010
16-11-2010 1 x BRL = 2.1689 SAR BRL SAR transfer rate on 16/11/2010
15-11-2010 1 x BRL = 2.1768 SAR BRL SAR transfer rate on 15/11/2010
14-11-2010 1 x BRL = 2.1759 SAR BRL SAR transfer rate on 14/11/2010
13-11-2010 1 x BRL = 2.1759 SAR BRL SAR transfer rate on 13/11/2010
12-11-2010 1 x BRL = 2.1807 SAR BRL SAR transfer rate on 12/11/2010
11-11-2010 1 x BRL = 2.1873 SAR BRL SAR transfer rate on 11/11/2010
10-11-2010 1 x BRL = 2.2023 SAR BRL SAR transfer rate on 10/11/2010
9-11-2010 1 x BRL = 2.2102 SAR BRL SAR transfer rate on 09/11/2010
8-11-2010 1 x BRL = 2.2213 SAR BRL SAR transfer rate on 08/11/2010
7-11-2010 1 x BRL = 2.2326 SAR BRL SAR transfer rate on 07/11/2010
6-11-2010 1 x BRL = 2.2326 SAR BRL SAR transfer rate on 06/11/2010
5-11-2010 1 x BRL = 2.2338 SAR BRL SAR transfer rate on 05/11/2010
4-11-2010 1 x BRL = 2.2232 SAR BRL SAR transfer rate on 04/11/2010
3-11-2010 1 x BRL = 2.2063 SAR BRL SAR transfer rate on 03/11/2010
2-11-2010 1 x BRL = 2.2111 SAR BRL SAR transfer rate on 02/11/2010
1-11-2010 1 x BRL = 2.2032 SAR BRL SAR transfer rate on 01/11/2010
31-10-2010 1 x BRL = 2.2113 SAR BRL SAR transfer rate on 31/10/2010
30-10-2010 1 x BRL = 2.2113 SAR BRL SAR transfer rate on 30/10/2010
29-10-2010 1 x BRL = 2.199 SAR BRL SAR transfer rate on 29/10/2010
28-10-2010 1 x BRL = 2.1913 SAR BRL SAR transfer rate on 28/10/2010
27-10-2010 1 x BRL = 2.2005 SAR BRL SAR transfer rate on 27/10/2010
26-10-2010 1 x BRL = 2.2032 SAR BRL SAR transfer rate on 26/10/2010
25-10-2010 1 x BRL = 2.2042 SAR BRL SAR transfer rate on 25/10/2010
24-10-2010 1 x BRL = 2.214 SAR BRL SAR transfer rate on 24/10/2010
23-10-2010 1 x BRL = 2.214 SAR BRL SAR transfer rate on 23/10/2010
22-10-2010 1 x BRL = 2.2132 SAR BRL SAR transfer rate on 22/10/2010
21-10-2010 1 x BRL = 2.2289 SAR BRL SAR transfer rate on 21/10/2010
20-10-2010 1 x BRL = 2.2302 SAR BRL SAR transfer rate on 20/10/2010
19-10-2010 1 x BRL = 2.2289 SAR BRL SAR transfer rate on 19/10/2010
18-10-2010 1 x BRL = 2.2538 SAR BRL SAR transfer rate on 18/10/2010
17-10-2010 1 x BRL = 2.2643 SAR BRL SAR transfer rate on 17/10/2010
16-10-2010 1 x BRL = 2.2638 SAR BRL SAR transfer rate on 16/10/2010
15-10-2010 1 x BRL = 2.2637 SAR BRL SAR transfer rate on 15/10/2010
14-10-2010 1 x BRL = 2.2637 SAR BRL SAR transfer rate on 14/10/2010
13-10-2010 1 x BRL = 2.2523 SAR BRL SAR transfer rate on 13/10/2010
12-10-2010 1 x BRL = 2.2485 SAR BRL SAR transfer rate on 12/10/2010
11-10-2010 1 x BRL = 2.2443 SAR BRL SAR transfer rate on 11/10/2010
10-10-2010 1 x BRL = 2.2379 SAR BRL SAR transfer rate on 10/10/2010
9-10-2010 1 x BRL = 2.2379 SAR BRL SAR transfer rate on 09/10/2010
8-10-2010 1 x BRL = 2.2361 SAR BRL SAR transfer rate on 08/10/2010
7-10-2010 1 x BRL = 2.236 SAR BRL SAR transfer rate on 07/10/2010
6-10-2010 1 x BRL = 2.2417 SAR BRL SAR transfer rate on 06/10/2010
5-10-2010 1 x BRL = 2.226 SAR BRL SAR transfer rate on 05/10/2010
4-10-2010 1 x BRL = 2.2177 SAR BRL SAR transfer rate on 04/10/2010
3-10-2010 1 x BRL = 2.2012 SAR BRL SAR transfer rate on 03/10/2010
2-10-2010 1 x BRL = 2.2012 SAR BRL SAR transfer rate on 02/10/2010
1-10-2010 1 x BRL = 2.2239 SAR BRL SAR transfer rate on 01/10/2010
30-09-2010 1 x BRL = 2.2072 SAR BRL SAR transfer rate on 30/09/2010
29-09-2010 1 x BRL = 2.1957 SAR BRL SAR transfer rate on 29/09/2010
28-09-2010 1 x BRL = 2.1922 SAR BRL SAR transfer rate on 28/09/2010
27-09-2010 1 x BRL = 2.1876 SAR BRL SAR transfer rate on 27/09/2010
26-09-2010 1 x BRL = 2.1813 SAR BRL SAR transfer rate on 26/09/2010
25-09-2010 1 x BRL = 2.1816 SAR BRL SAR transfer rate on 25/09/2010
24-09-2010 1 x BRL = 2.182 SAR BRL SAR transfer rate on 24/09/2010
23-09-2010 1 x BRL = 2.1783 SAR BRL SAR transfer rate on 23/09/2010
22-09-2010 1 x BRL = 2.1788 SAR BRL SAR transfer rate on 22/09/2010
21-09-2010 1 x BRL = 2.1724 SAR BRL SAR transfer rate on 21/09/2010
20-09-2010 1 x BRL = 2.1843 SAR BRL SAR transfer rate on 20/09/2010
19-09-2010 1 x BRL = 2.1855 SAR BRL SAR transfer rate on 19/09/2010
18-09-2010 1 x BRL = 2.1855 SAR BRL SAR transfer rate on 18/09/2010
17-09-2010 1 x BRL = 2.1849 SAR BRL SAR transfer rate on 17/09/2010
16-09-2010 1 x BRL = 2.1804 SAR BRL SAR transfer rate on 16/09/2010
15-09-2010 1 x BRL = 2.1912 SAR BRL SAR transfer rate on 15/09/2010
14-09-2010 1 x BRL = 2.1898 SAR BRL SAR transfer rate on 14/09/2010
13-09-2010 1 x BRL = 2.1799 SAR BRL SAR transfer rate on 13/09/2010
12-09-2010 1 x BRL = 2.1758 SAR BRL SAR transfer rate on 12/09/2010
11-09-2010 1 x BRL = 2.1756 SAR BRL SAR transfer rate on 11/09/2010
10-09-2010 1 x BRL = 2.1772 SAR BRL SAR transfer rate on 10/09/2010
9-09-2010 1 x BRL = 2.1727 SAR BRL SAR transfer rate on 09/09/2010
8-09-2010 1 x BRL = 2.1694 SAR BRL SAR transfer rate on 08/09/2010
7-09-2010 1 x BRL = 2.1723 SAR BRL SAR transfer rate on 07/09/2010
6-09-2010 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 06/09/2010
5-09-2010 1 x BRL = 2.1552 SAR BRL SAR transfer rate on 05/09/2010
4-09-2010 1 x BRL = 2.1555 SAR BRL SAR transfer rate on 04/09/2010
3-09-2010 1 x BRL = 2.1672 SAR BRL SAR transfer rate on 03/09/2010
2-09-2010 1 x BRL = 2.1488 SAR BRL SAR transfer rate on 02/09/2010
1-09-2010 1 x BRL = 2.1353 SAR BRL SAR transfer rate on 01/09/2010
31-08-2010 1 x BRL = 2.1277 SAR BRL SAR transfer rate on 31/08/2010
30-08-2010 1 x BRL = 2.1402 SAR BRL SAR transfer rate on 30/08/2010
29-08-2010 1 x BRL = 2.144 SAR BRL SAR transfer rate on 29/08/2010
28-08-2010 1 x BRL = 2.1439 SAR BRL SAR transfer rate on 28/08/2010
27-08-2010 1 x BRL = 2.134 SAR BRL SAR transfer rate on 27/08/2010
26-08-2010 1 x BRL = 2.1247 SAR BRL SAR transfer rate on 26/08/2010
25-08-2010 1 x BRL = 2.1172 SAR BRL SAR transfer rate on 25/08/2010
24-08-2010 1 x BRL = 2.1284 SAR BRL SAR transfer rate on 24/08/2010
23-08-2010 1 x BRL = 2.1343 SAR BRL SAR transfer rate on 23/08/2010
22-08-2010 1 x BRL = 2.1282 SAR BRL SAR transfer rate on 22/08/2010
21-08-2010 1 x BRL = 2.1283 SAR BRL SAR transfer rate on 21/08/2010
20-08-2010 1 x BRL = 2.1292 SAR BRL SAR transfer rate on 20/08/2010
19-08-2010 1 x BRL = 2.1379 SAR BRL SAR transfer rate on 19/08/2010
18-08-2010 1 x BRL = 2.1423 SAR BRL SAR transfer rate on 18/08/2010
17-08-2010 1 x BRL = 2.1389 SAR BRL SAR transfer rate on 17/08/2010
16-08-2010 1 x BRL = 2.1229 SAR BRL SAR transfer rate on 16/08/2010
15-08-2010 1 x BRL = 2.1196 SAR BRL SAR transfer rate on 15/08/2010
14-08-2010 1 x BRL = 2.1194 SAR BRL SAR transfer rate on 14/08/2010
13-08-2010 1 x BRL = 2.1187 SAR BRL SAR transfer rate on 13/08/2010
12-08-2010 1 x BRL = 2.1163 SAR BRL SAR transfer rate on 12/08/2010
11-08-2010 1 x BRL = 2.1309 SAR BRL SAR transfer rate on 11/08/2010
10-08-2010 1 x BRL = 2.1346 SAR BRL SAR transfer rate on 10/08/2010
9-08-2010 1 x BRL = 2.1366 SAR BRL SAR transfer rate on 09/08/2010
8-08-2010 1 x BRL = 2.1405 SAR BRL SAR transfer rate on 08/08/2010
7-08-2010 1 x BRL = 2.1404 SAR BRL SAR transfer rate on 07/08/2010
6-08-2010 1 x BRL = 2.1367 SAR BRL SAR transfer rate on 06/08/2010
5-08-2010 1 x BRL = 2.1354 SAR BRL SAR transfer rate on 05/08/2010
4-08-2010 1 x BRL = 2.1331 SAR BRL SAR transfer rate on 04/08/2010
3-08-2010 1 x BRL = 2.1412 SAR BRL SAR transfer rate on 03/08/2010
2-08-2010 1 x BRL = 2.1397 SAR BRL SAR transfer rate on 02/08/2010
1-08-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 01/08/2010
31-07-2010 1 x BRL = 2.1317 SAR BRL SAR transfer rate on 31/07/2010
30-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 30/07/2010
29-07-2010 1 x BRL = 2.1231 SAR BRL SAR transfer rate on 29/07/2010
28-07-2010 1 x BRL = 2.1255 SAR BRL SAR transfer rate on 28/07/2010
27-07-2010 1 x BRL = 2.1258 SAR BRL SAR transfer rate on 27/07/2010
26-07-2010 1 x BRL = 2.1227 SAR BRL SAR transfer rate on 26/07/2010
25-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 25/07/2010
24-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 24/07/2010
23-07-2010 1 x BRL = 2.119 SAR BRL SAR transfer rate on 23/07/2010
22-07-2010 1 x BRL = 2.1104 SAR BRL SAR transfer rate on 22/07/2010
21-07-2010 1 x BRL = 2.1019 SAR BRL SAR transfer rate on 21/07/2010
20-07-2010 1 x BRL = 2.0938 SAR BRL SAR transfer rate on 20/07/2010
19-07-2010 1 x BRL = 2.1038 SAR BRL SAR transfer rate on 19/07/2010
18-07-2010 1 x BRL = 2.1036 SAR BRL SAR transfer rate on 18/07/2010
17-07-2010 1 x BRL = 2.1033 SAR BRL SAR transfer rate on 17/07/2010
16-07-2010 1 x BRL = 2.1137 SAR BRL SAR transfer rate on 16/07/2010
15-07-2010 1 x BRL = 2.1228 SAR BRL SAR transfer rate on 15/07/2010
14-07-2010 1 x BRL = 2.1308 SAR BRL SAR transfer rate on 14/07/2010
13-07-2010 1 x BRL = 2.1312 SAR BRL SAR transfer rate on 13/07/2010
12-07-2010 1 x BRL = 2.1304 SAR BRL SAR transfer rate on 12/07/2010
11-07-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 11/07/2010
10-07-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 10/07/2010
9-07-2010 1 x BRL = 2.1251 SAR BRL SAR transfer rate on 09/07/2010
8-07-2010 1 x BRL = 2.1211 SAR BRL SAR transfer rate on 08/07/2010
7-07-2010 1 x BRL = 2.0974 SAR BRL SAR transfer rate on 07/07/2010
6-07-2010 1 x BRL = 2.1096 SAR BRL SAR transfer rate on 06/07/2010
5-07-2010 1 x BRL = 2.108 SAR BRL SAR transfer rate on 05/07/2010
4-07-2010 1 x BRL = 2.0947 SAR BRL SAR transfer rate on 04/07/2010
3-07-2010 1 x BRL = 2.0943 SAR BRL SAR transfer rate on 03/07/2010
2-07-2010 1 x BRL = 2.0889 SAR BRL SAR transfer rate on 02/07/2010
1-07-2010 1 x BRL = 2.0819 SAR BRL SAR transfer rate on 01/07/2010
30-06-2010 1 x BRL = 2.0781 SAR BRL SAR transfer rate on 30/06/2010
29-06-2010 1 x BRL = 2.1004 SAR BRL SAR transfer rate on 29/06/2010
28-06-2010 1 x BRL = 2.1082 SAR BRL SAR transfer rate on 28/06/2010
27-06-2010 1 x BRL = 2.1044 SAR BRL SAR transfer rate on 27/06/2010
26-06-2010 1 x BRL = 2.1044 SAR BRL SAR transfer rate on 26/06/2010
25-06-2010 1 x BRL = 2.0999 SAR BRL SAR transfer rate on 25/06/2010
24-06-2010 1 x BRL = 2.087 SAR BRL SAR transfer rate on 24/06/2010
23-06-2010 1 x BRL = 2.1062 SAR BRL SAR transfer rate on 23/06/2010
22-06-2010 1 x BRL = 2.1237 SAR BRL SAR transfer rate on 22/06/2010
21-06-2010 1 x BRL = 2.12 SAR BRL SAR transfer rate on 21/06/2010
20-06-2010 1 x BRL = 2.1129 SAR BRL SAR transfer rate on 20/06/2010
19-06-2010 1 x BRL = 2.113 SAR BRL SAR transfer rate on 19/06/2010
18-06-2010 1 x BRL = 2.1057 SAR BRL SAR transfer rate on 18/06/2010
17-06-2010 1 x BRL = 2.0937 SAR BRL SAR transfer rate on 17/06/2010
16-06-2010 1 x BRL = 2.0909 SAR BRL SAR transfer rate on 16/06/2010
15-06-2010 1 x BRL = 2.0833 SAR BRL SAR transfer rate on 15/06/2010
14-06-2010 1 x BRL = 2.0768 SAR BRL SAR transfer rate on 14/06/2010
13-06-2010 1 x BRL = 2.0763 SAR BRL SAR transfer rate on 13/06/2010
12-06-2010 1 x BRL = 2.0763 SAR BRL SAR transfer rate on 12/06/2010
11-06-2010 1 x BRL = 2.0744 SAR BRL SAR transfer rate on 11/06/2010
10-06-2010 1 x BRL = 2.0416 SAR BRL SAR transfer rate on 10/06/2010
9-06-2010 1 x BRL = 2.0208 SAR BRL SAR transfer rate on 09/06/2010
8-06-2010 1 x BRL = 2.0083 SAR BRL SAR transfer rate on 08/06/2010
7-06-2010 1 x BRL = 2.0298 SAR BRL SAR transfer rate on 07/06/2010
6-06-2010 1 x BRL = 2.0355 SAR BRL SAR transfer rate on 06/06/2010
5-06-2010 1 x BRL = 2.0355 SAR BRL SAR transfer rate on 05/06/2010
4-06-2010 1 x BRL = 2.0454 SAR BRL SAR transfer rate on 04/06/2010
3-06-2010 1 x BRL = 2.0521 SAR BRL SAR transfer rate on 03/06/2010
2-06-2010 1 x BRL = 2.0548 SAR BRL SAR transfer rate on 02/06/2010
1-06-2010 1 x BRL = 2.0608 SAR BRL SAR transfer rate on 01/06/2010
31-05-2010 1 x BRL = 2.0644 SAR BRL SAR transfer rate on 31/05/2010
30-05-2010 1 x BRL = 2.0649 SAR BRL SAR transfer rate on 30/05/2010
29-05-2010 1 x BRL = 2.0665 SAR BRL SAR transfer rate on 29/05/2010
28-05-2010 1 x BRL = 2.0538 SAR BRL SAR transfer rate on 28/05/2010
27-05-2010 1 x BRL = 2.0317 SAR BRL SAR transfer rate on 27/05/2010
26-05-2010 1 x BRL = 2.002 SAR BRL SAR transfer rate on 26/05/2010
25-05-2010 1 x BRL = 2.0054 SAR BRL SAR transfer rate on 25/05/2010
24-05-2010 1 x BRL = 2.0228 SAR BRL SAR transfer rate on 24/05/2010
23-05-2010 1 x BRL = 2.0274 SAR BRL SAR transfer rate on 23/05/2010
22-05-2010 1 x BRL = 2.0277 SAR BRL SAR transfer rate on 22/05/2010
21-05-2010 1 x BRL = 1.9977 SAR BRL SAR transfer rate on 21/05/2010
20-05-2010 1 x BRL = 2.037 SAR BRL SAR transfer rate on 20/05/2010
19-05-2010 1 x BRL = 2.0737 SAR BRL SAR transfer rate on 19/05/2010
18-05-2010 1 x BRL = 2.0733 SAR BRL SAR transfer rate on 18/05/2010
17-05-2010 1 x BRL = 2.0982 SAR BRL SAR transfer rate on 17/05/2010
16-05-2010 1 x BRL = 2.1177 SAR BRL SAR transfer rate on 16/05/2010
15-05-2010 1 x BRL = 2.1178 SAR BRL SAR transfer rate on 15/05/2010
14-05-2010 1 x BRL = 2.1128 SAR BRL SAR transfer rate on 14/05/2010
13-05-2010 1 x BRL = 2.1126 SAR BRL SAR transfer rate on 13/05/2010
12-05-2010 1 x BRL = 2.1114 SAR BRL SAR transfer rate on 12/05/2010
11-05-2010 1 x BRL = 2.1116 SAR BRL SAR transfer rate on 11/05/2010
10-05-2010 1 x BRL = 2.0605 SAR BRL SAR transfer rate on 10/05/2010
9-05-2010 1 x BRL = 2.0242 SAR BRL SAR transfer rate on 09/05/2010
8-05-2010 1 x BRL = 2.0047 SAR BRL SAR transfer rate on 08/05/2010
7-05-2010 1 x BRL = 2.0228 SAR BRL SAR transfer rate on 07/05/2010
6-05-2010 1 x BRL = 2.0887 SAR BRL SAR transfer rate on 06/05/2010
5-05-2010 1 x BRL = 2.1341 SAR BRL SAR transfer rate on 05/05/2010
4-05-2010 1 x BRL = 2.1623 SAR BRL SAR transfer rate on 04/05/2010
3-05-2010 1 x BRL = 2.1633 SAR BRL SAR transfer rate on 03/05/2010
2-05-2010 1 x BRL = 2.169 SAR BRL SAR transfer rate on 02/05/2010
1-05-2010 1 x BRL = 2.169 SAR BRL SAR transfer rate on 01/05/2010
30-04-2010 1 x BRL = 2.1696 SAR BRL SAR transfer rate on 30/04/2010
29-04-2010 1 x BRL = 2.1466 SAR BRL SAR transfer rate on 29/04/2010
28-04-2010 1 x BRL = 2.1264 SAR BRL SAR transfer rate on 28/04/2010
27-04-2010 1 x BRL = 2.1443 SAR BRL SAR transfer rate on 27/04/2010
26-04-2010 1 x BRL = 2.1365 SAR BRL SAR transfer rate on 26/04/2010
25-04-2010 1 x BRL = 2.1323 SAR BRL SAR transfer rate on 25/04/2010
24-04-2010 1 x BRL = 2.1324 SAR BRL SAR transfer rate on 24/04/2010
23-04-2010 1 x BRL = 2.1326 SAR BRL SAR transfer rate on 23/04/2010
22-04-2010 1 x BRL = 2.1379 SAR BRL SAR transfer rate on 22/04/2010
21-04-2010 1 x BRL = 2.1409 SAR BRL SAR transfer rate on 21/04/2010
20-04-2010 1 x BRL = 2.1365 SAR BRL SAR transfer rate on 20/04/2010
19-04-2010 1 x BRL = 2.1279 SAR BRL SAR transfer rate on 19/04/2010
18-04-2010 1 x BRL = 2.124 SAR BRL SAR transfer rate on 18/04/2010
17-04-2010 1 x BRL = 2.1241 SAR BRL SAR transfer rate on 17/04/2010
16-04-2010 1 x BRL = 2.1383 SAR BRL SAR transfer rate on 16/04/2010
15-04-2010 1 x BRL = 2.1513 SAR BRL SAR transfer rate on 15/04/2010
14-04-2010 1 x BRL = 2.1445 SAR BRL SAR transfer rate on 14/04/2010
13-04-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 13/04/2010
12-04-2010 1 x BRL = 2.1229 SAR BRL SAR transfer rate on 12/04/2010
11-04-2010 1 x BRL = 2.1149 SAR BRL SAR transfer rate on 11/04/2010
10-04-2010 1 x BRL = 2.1151 SAR BRL SAR transfer rate on 10/04/2010
9-04-2010 1 x BRL = 2.1112 SAR BRL SAR transfer rate on 09/04/2010
8-04-2010 1 x BRL = 2.1125 SAR BRL SAR transfer rate on 08/04/2010
7-04-2010 1 x BRL = 2.1335 SAR BRL SAR transfer rate on 07/04/2010
6-04-2010 1 x BRL = 2.1282 SAR BRL SAR transfer rate on 06/04/2010
5-04-2010 1 x BRL = 2.123 SAR BRL SAR transfer rate on 05/04/2010
4-04-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 04/04/2010
3-04-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 03/04/2010
2-04-2010 1 x BRL = 2.1247 SAR BRL SAR transfer rate on 02/04/2010
1-04-2010 1 x BRL = 2.1097 SAR BRL SAR transfer rate on 01/04/2010
31-03-2010 1 x BRL = 2.0969 SAR BRL SAR transfer rate on 31/03/2010
30-03-2010 1 x BRL = 2.0847 SAR BRL SAR transfer rate on 30/03/2010
29-03-2010 1 x BRL = 2.067 SAR BRL SAR transfer rate on 29/03/2010
28-03-2010 1 x BRL = 2.0573 SAR BRL SAR transfer rate on 28/03/2010
27-03-2010 1 x BRL = 2.0573 SAR BRL SAR transfer rate on 27/03/2010
26-03-2010 1 x BRL = 2.066 SAR BRL SAR transfer rate on 26/03/2010
25-03-2010 1 x BRL = 2.086 SAR BRL SAR transfer rate on 25/03/2010
24-03-2010 1 x BRL = 2.1018 SAR BRL SAR transfer rate on 24/03/2010
23-03-2010 1 x BRL = 2.0974 SAR BRL SAR transfer rate on 23/03/2010
22-03-2010 1 x BRL = 2.0853 SAR BRL SAR transfer rate on 22/03/2010
21-03-2010 1 x BRL = 2.0873 SAR BRL SAR transfer rate on 21/03/2010
20-03-2010 1 x BRL = 2.0873 SAR BRL SAR transfer rate on 20/03/2010
19-03-2010 1 x BRL = 2.0956 SAR BRL SAR transfer rate on 19/03/2010
18-03-2010 1 x BRL = 2.1139 SAR BRL SAR transfer rate on 18/03/2010
17-03-2010 1 x BRL = 2.1237 SAR BRL SAR transfer rate on 17/03/2010
16-03-2010 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 16/03/2010
15-03-2010 1 x BRL = 2.125 SAR BRL SAR transfer rate on 15/03/2010
14-03-2010 1 x BRL = 2.1254 SAR BRL SAR transfer rate on 14/03/2010
13-03-2010 1 x BRL = 2.1255 SAR BRL SAR transfer rate on 13/03/2010
12-03-2010 1 x BRL = 2.1218 SAR BRL SAR transfer rate on 12/03/2010
11-03-2010 1 x BRL = 2.1171 SAR BRL SAR transfer rate on 11/03/2010
10-03-2010 1 x BRL = 2.1091 SAR BRL SAR transfer rate on 10/03/2010
9-03-2010 1 x BRL = 2.0991 SAR BRL SAR transfer rate on 09/03/2010
8-03-2010 1 x BRL = 2.1032 SAR BRL SAR transfer rate on 08/03/2010
7-03-2010 1 x BRL = 2.1075 SAR BRL SAR transfer rate on 07/03/2010
6-03-2010 1 x BRL = 2.1075 SAR BRL SAR transfer rate on 06/03/2010
5-03-2010 1 x BRL = 2.1026 SAR BRL SAR transfer rate on 05/03/2010
4-03-2010 1 x BRL = 2.092 SAR BRL SAR transfer rate on 04/03/2010
3-03-2010 1 x BRL = 2.0961 SAR BRL SAR transfer rate on 03/03/2010
2-03-2010 1 x BRL = 2.0886 SAR BRL SAR transfer rate on 02/03/2010
1-03-2010 1 x BRL = 2.0749 SAR BRL SAR transfer rate on 01/03/2010
28-02-2010 1 x BRL = 2.0625 SAR BRL SAR transfer rate on 28/02/2010
27-02-2010 1 x BRL = 2.071 SAR BRL SAR transfer rate on 27/02/2010
26-02-2010 1 x BRL = 2.0672 SAR BRL SAR transfer rate on 26/02/2010
25-02-2010 1 x BRL = 2.0492 SAR BRL SAR transfer rate on 25/02/2010
24-02-2010 1 x BRL = 2.055 SAR BRL SAR transfer rate on 24/02/2010
23-02-2010 1 x BRL = 2.0616 SAR BRL SAR transfer rate on 23/02/2010
22-02-2010 1 x BRL = 2.0699 SAR BRL SAR transfer rate on 22/02/2010
21-02-2010 1 x BRL = 2.0462 SAR BRL SAR transfer rate on 21/02/2010
20-02-2010 1 x BRL = 2.0462 SAR BRL SAR transfer rate on 20/02/2010
19-02-2010 1 x BRL = 2.0647 SAR BRL SAR transfer rate on 19/02/2010
18-02-2010 1 x BRL = 2.0455 SAR BRL SAR transfer rate on 18/02/2010
17-02-2010 1 x BRL = 2.0374 SAR BRL SAR transfer rate on 17/02/2010
16-02-2010 1 x BRL = 2.0262 SAR BRL SAR transfer rate on 16/02/2010
15-02-2010 1 x BRL = 2.0159 SAR BRL SAR transfer rate on 15/02/2010
14-02-2010 1 x BRL = 2.0152 SAR BRL SAR transfer rate on 14/02/2010
13-02-2010 1 x BRL = 2.016 SAR BRL SAR transfer rate on 13/02/2010
12-02-2010 1 x BRL = 2.0184 SAR BRL SAR transfer rate on 12/02/2010
11-02-2010 1 x BRL = 2.026 SAR BRL SAR transfer rate on 11/02/2010
10-02-2010 1 x BRL = 2.0255 SAR BRL SAR transfer rate on 10/02/2010
9-02-2010 1 x BRL = 2.0159 SAR BRL SAR transfer rate on 09/02/2010
8-02-2010 1 x BRL = 1.9955 SAR BRL SAR transfer rate on 08/02/2010
7-02-2010 1 x BRL = 1.9919 SAR BRL SAR transfer rate on 07/02/2010
6-02-2010 1 x BRL = 1.992 SAR BRL SAR transfer rate on 06/02/2010
5-02-2010 1 x BRL = 1.9897 SAR BRL SAR transfer rate on 05/02/2010
4-02-2010 1 x BRL = 2.0145 SAR BRL SAR transfer rate on 04/02/2010
3-02-2010 1 x BRL = 2.042 SAR BRL SAR transfer rate on 03/02/2010
2-02-2010 1 x BRL = 2.0282 SAR BRL SAR transfer rate on 02/02/2010
1-02-2010 1 x BRL = 2.0076 SAR BRL SAR transfer rate on 01/02/2010
31-01-2010 1 x BRL = 1.9914 SAR BRL SAR transfer rate on 31/01/2010
30-01-2010 1 x BRL = 1.988 SAR BRL SAR transfer rate on 30/01/2010
29-01-2010 1 x BRL = 2 SAR BRL SAR transfer rate on 29/01/2010
28-01-2010 1 x BRL = 2.0184 SAR BRL SAR transfer rate on 28/01/2010
27-01-2010 1 x BRL = 2.0306 SAR BRL SAR transfer rate on 27/01/2010
26-01-2010 1 x BRL = 2.049 SAR BRL SAR transfer rate on 26/01/2010
25-01-2010 1 x BRL = 2.0655 SAR BRL SAR transfer rate on 25/01/2010
24-01-2010 1 x BRL = 2.0636 SAR BRL SAR transfer rate on 24/01/2010
23-01-2010 1 x BRL = 2.0634 SAR BRL SAR transfer rate on 23/01/2010
22-01-2010 1 x BRL = 2.0712 SAR BRL SAR transfer rate on 22/01/2010
21-01-2010 1 x BRL = 2.0936 SAR BRL SAR transfer rate on 21/01/2010
20-01-2010 1 x BRL = 2.1097 SAR BRL SAR transfer rate on 20/01/2010
19-01-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 19/01/2010
18-01-2010 1 x BRL = 2.1184 SAR BRL SAR transfer rate on 18/01/2010
17-01-2010 1 x BRL = 2.1174 SAR BRL SAR transfer rate on 17/01/2010
16-01-2010 1 x BRL = 2.1168 SAR BRL SAR transfer rate on 16/01/2010
15-01-2010 1 x BRL = 2.1233 SAR BRL SAR transfer rate on 15/01/2010
14-01-2010 1 x BRL = 2.1304 SAR BRL SAR transfer rate on 14/01/2010
13-01-2010 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 13/01/2010
12-01-2010 1 x BRL = 2.1546 SAR BRL SAR transfer rate on 12/01/2010
11-01-2010 1 x BRL = 2.1686 SAR BRL SAR transfer rate on 11/01/2010
10-01-2010 1 x BRL = 2.1693 SAR BRL SAR transfer rate on 10/01/2010
9-01-2010 1 x BRL = 2.1695 SAR BRL SAR transfer rate on 09/01/2010
8-01-2010 1 x BRL = 2.1534 SAR BRL SAR transfer rate on 08/01/2010
7-01-2010 1 x BRL = 2.1584 SAR BRL SAR transfer rate on 07/01/2010
6-01-2010 1 x BRL = 2.1658 SAR BRL SAR transfer rate on 06/01/2010
5-01-2010 1 x BRL = 2.1744 SAR BRL SAR transfer rate on 05/01/2010
4-01-2010 1 x BRL = 2.1632 SAR BRL SAR transfer rate on 04/01/2010
3-01-2010 1 x BRL = 2.1507 SAR BRL SAR transfer rate on 03/01/2010
2-01-2010 1 x BRL = 2.1517 SAR BRL SAR transfer rate on 02/01/2010
1-01-2010 1 x BRL = 2.1504 SAR BRL SAR transfer rate on 01/01/2010
31-12-2009 1 x BRL = 2.1529 SAR BRL SAR transfer rate on 31/12/2009
30-12-2009 1 x BRL = 2.1536 SAR BRL SAR transfer rate on 30/12/2009
29-12-2009 1 x BRL = 2.1538 SAR BRL SAR transfer rate on 29/12/2009
28-12-2009 1 x BRL = 2.1384 SAR BRL SAR transfer rate on 28/12/2009
27-12-2009 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 27/12/2009
26-12-2009 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 26/12/2009
25-12-2009 1 x BRL = 2.1262 SAR BRL SAR transfer rate on 25/12/2009
24-12-2009 1 x BRL = 2.1268 SAR BRL SAR transfer rate on 24/12/2009
23-12-2009 1 x BRL = 2.1117 SAR BRL SAR transfer rate on 23/12/2009
22-12-2009 1 x BRL = 2.1012 SAR BRL SAR transfer rate on 22/12/2009
21-12-2009 1 x BRL = 2.1041 SAR BRL SAR transfer rate on 21/12/2009
20-12-2009 1 x BRL = 2.1001 SAR BRL SAR transfer rate on 20/12/2009
19-12-2009 1 x BRL = 2.1 SAR BRL SAR transfer rate on 19/12/2009
18-12-2009 1 x BRL = 2.0997 SAR BRL SAR transfer rate on 18/12/2009
17-12-2009 1 x BRL = 2.1187 SAR BRL SAR transfer rate on 17/12/2009
16-12-2009 1 x BRL = 2.1386 SAR BRL SAR transfer rate on 16/12/2009
15-12-2009 1 x BRL = 2.1427 SAR BRL SAR transfer rate on 15/12/2009
14-12-2009 1 x BRL = 2.1353 SAR BRL SAR transfer rate on 14/12/2009
13-12-2009 1 x BRL = 2.1342 SAR BRL SAR transfer rate on 13/12/2009
12-12-2009 1 x BRL = 2.1344 SAR BRL SAR transfer rate on 12/12/2009
11-12-2009 1 x BRL = 2.1302 SAR BRL SAR transfer rate on 11/12/2009
10-12-2009 1 x BRL = 2.1288 SAR BRL SAR transfer rate on 10/12/2009
9-12-2009 1 x BRL = 2.1258 SAR BRL SAR transfer rate on 09/12/2009
8-12-2009 1 x BRL = 2.1487 SAR BRL SAR transfer rate on 08/12/2009
7-12-2009 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 07/12/2009
6-12-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 06/12/2009
5-12-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 05/12/2009
4-12-2009 1 x BRL = 2.1854 SAR BRL SAR transfer rate on 04/12/2009
3-12-2009 1 x BRL = 2.1848 SAR BRL SAR transfer rate on 03/12/2009
2-12-2009 1 x BRL = 2.1782 SAR BRL SAR transfer rate on 02/12/2009
1-12-2009 1 x BRL = 2.1514 SAR BRL SAR transfer rate on 01/12/2009
30-11-2009 1 x BRL = 2.1457 SAR BRL SAR transfer rate on 30/11/2009
29-11-2009 1 x BRL = 2.1511 SAR BRL SAR transfer rate on 29/11/2009
28-11-2009 1 x BRL = 2.1512 SAR BRL SAR transfer rate on 28/11/2009
27-11-2009 1 x BRL = 2.1464 SAR BRL SAR transfer rate on 27/11/2009
26-11-2009 1 x BRL = 2.1559 SAR BRL SAR transfer rate on 26/11/2009
25-11-2009 1 x BRL = 2.1635 SAR BRL SAR transfer rate on 25/11/2009
24-11-2009 1 x BRL = 2.1682 SAR BRL SAR transfer rate on 24/11/2009
23-11-2009 1 x BRL = 2.171 SAR BRL SAR transfer rate on 23/11/2009
22-11-2009 1 x BRL = 2.1647 SAR BRL SAR transfer rate on 22/11/2009
21-11-2009 1 x BRL = 2.1645 SAR BRL SAR transfer rate on 21/11/2009
20-11-2009 1 x BRL = 2.1631 SAR BRL SAR transfer rate on 20/11/2009
19-11-2009 1 x BRL = 2.1703 SAR BRL SAR transfer rate on 19/11/2009
18-11-2009 1 x BRL = 2.1874 SAR BRL SAR transfer rate on 18/11/2009
17-11-2009 1 x BRL = 2.186 SAR BRL SAR transfer rate on 17/11/2009
16-11-2009 1 x BRL = 2.1829 SAR BRL SAR transfer rate on 16/11/2009
15-11-2009 1 x BRL = 2.1766 SAR BRL SAR transfer rate on 15/11/2009
14-11-2009 1 x BRL = 2.1763 SAR BRL SAR transfer rate on 14/11/2009
13-11-2009 1 x BRL = 2.1661 SAR BRL SAR transfer rate on 13/11/2009
12-11-2009 1 x BRL = 2.1779 SAR BRL SAR transfer rate on 12/11/2009
11-11-2009 1 x BRL = 2.1836 SAR BRL SAR transfer rate on 11/11/2009
10-11-2009 1 x BRL = 2.2001 SAR BRL SAR transfer rate on 10/11/2009
9-11-2009 1 x BRL = 2.1916 SAR BRL SAR transfer rate on 09/11/2009
8-11-2009 1 x BRL = 2.1814 SAR BRL SAR transfer rate on 08/11/2009
7-11-2009 1 x BRL = 2.1814 SAR BRL SAR transfer rate on 07/11/2009
6-11-2009 1 x BRL = 2.1831 SAR BRL SAR transfer rate on 06/11/2009
5-11-2009 1 x BRL = 2.1784 SAR BRL SAR transfer rate on 05/11/2009
4-11-2009 1 x BRL = 2.1516 SAR BRL SAR transfer rate on 04/11/2009
3-11-2009 1 x BRL = 2.1273 SAR BRL SAR transfer rate on 03/11/2009
2-11-2009 1 x BRL = 2.1256 SAR BRL SAR transfer rate on 02/11/2009
1-11-2009 1 x BRL = 2.1264 SAR BRL SAR transfer rate on 01/11/2009
31-10-2009 1 x BRL = 2.1296 SAR BRL SAR transfer rate on 31/10/2009
30-10-2009 1 x BRL = 2.1541 SAR BRL SAR transfer rate on 30/10/2009
29-10-2009 1 x BRL = 2.1333 SAR BRL SAR transfer rate on 29/10/2009
28-10-2009 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 28/10/2009
27-10-2009 1 x BRL = 2.1629 SAR BRL SAR transfer rate on 27/10/2009
26-10-2009 1 x BRL = 2.1799 SAR BRL SAR transfer rate on 26/10/2009
25-10-2009 1 x BRL = 2.1802 SAR BRL SAR transfer rate on 25/10/2009
24-10-2009 1 x BRL = 2.1798 SAR BRL SAR transfer rate on 24/10/2009
23-10-2009 1 x BRL = 2.1744 SAR BRL SAR transfer rate on 23/10/2009
22-10-2009 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 22/10/2009
21-10-2009 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 21/10/2009
20-10-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 20/10/2009
19-10-2009 1 x BRL = 2.1932 SAR BRL SAR transfer rate on 19/10/2009
18-10-2009 1 x BRL = 2.1944 SAR BRL SAR transfer rate on 18/10/2009
17-10-2009 1 x BRL = 2.1941 SAR BRL SAR transfer rate on 17/10/2009
16-10-2009 1 x BRL = 2.1976 SAR BRL SAR transfer rate on 16/10/2009
15-10-2009 1 x BRL = 2.208 SAR BRL SAR transfer rate on 15/10/2009
14-10-2009 1 x BRL = 2.1819 SAR BRL SAR transfer rate on 14/10/2009
13-10-2009 1 x BRL = 2.1568 SAR BRL SAR transfer rate on 13/10/2009
12-10-2009 1 x BRL = 2.1486 SAR BRL SAR transfer rate on 12/10/2009
11-10-2009 1 x BRL = 2.1565 SAR BRL SAR transfer rate on 11/10/2009
10-10-2009 1 x BRL = 2.1557 SAR BRL SAR transfer rate on 10/10/2009
9-10-2009 1 x BRL = 2.1502 SAR BRL SAR transfer rate on 09/10/2009
8-10-2009 1 x BRL = 2.1463 SAR BRL SAR transfer rate on 08/10/2009
7-10-2009 1 x BRL = 2.1362 SAR BRL SAR transfer rate on 07/10/2009
6-10-2009 1 x BRL = 2.1319 SAR BRL SAR transfer rate on 06/10/2009
1-01-1970 1 x BRL = 2.0353 SAR BRL SAR transfer rate on 01/01/1970