BRL SAR History Rate Table | BRL SAR History Rate Graph | Transfer BRL | Transfer SAR | More online transfer rates
BRL SAR History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Saudi Riyal in the past, then here you will find the history of the BRL SAR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL SAR value was 1.988, the maximum BRL SAR rate was 2.208. The average for these dates is 2.1133.
| Date | Brazilian Real | Saudi Riyal | Explanations |
| 8-09-2010 | 1 x BRL = | 2.1694 SAR | BRL SAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 2.1723 SAR | BRL SAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 2.1655 SAR | BRL SAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 2.1552 SAR | BRL SAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 2.1555 SAR | BRL SAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 2.1672 SAR | BRL SAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 2.1488 SAR | BRL SAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 2.1353 SAR | BRL SAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 2.1277 SAR | BRL SAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 2.1402 SAR | BRL SAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 2.144 SAR | BRL SAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 2.1439 SAR | BRL SAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 2.134 SAR | BRL SAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 2.1247 SAR | BRL SAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 2.1172 SAR | BRL SAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 2.1284 SAR | BRL SAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 2.1343 SAR | BRL SAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 2.1282 SAR | BRL SAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 2.1283 SAR | BRL SAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 2.1292 SAR | BRL SAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 2.1379 SAR | BRL SAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 2.1423 SAR | BRL SAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 2.1389 SAR | BRL SAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 2.1229 SAR | BRL SAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 2.1196 SAR | BRL SAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 2.1194 SAR | BRL SAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 2.1187 SAR | BRL SAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 2.1163 SAR | BRL SAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 2.1309 SAR | BRL SAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 2.1346 SAR | BRL SAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 2.1366 SAR | BRL SAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 2.1405 SAR | BRL SAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 2.1404 SAR | BRL SAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 2.1367 SAR | BRL SAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 2.1354 SAR | BRL SAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 2.1331 SAR | BRL SAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 2.1412 SAR | BRL SAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 2.1397 SAR | BRL SAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 2.1316 SAR | BRL SAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 2.1317 SAR | BRL SAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 2.1299 SAR | BRL SAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 2.1231 SAR | BRL SAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 2.1255 SAR | BRL SAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 2.1258 SAR | BRL SAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 2.1227 SAR | BRL SAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 2.1299 SAR | BRL SAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 2.1299 SAR | BRL SAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 2.119 SAR | BRL SAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 2.1104 SAR | BRL SAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 2.1019 SAR | BRL SAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 2.0938 SAR | BRL SAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 2.1038 SAR | BRL SAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 2.1036 SAR | BRL SAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 2.1033 SAR | BRL SAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 2.1137 SAR | BRL SAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 2.1228 SAR | BRL SAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 2.1308 SAR | BRL SAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 2.1312 SAR | BRL SAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 2.1304 SAR | BRL SAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 2.1316 SAR | BRL SAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 2.1316 SAR | BRL SAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 2.1251 SAR | BRL SAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 2.1211 SAR | BRL SAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 2.0974 SAR | BRL SAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 2.1096 SAR | BRL SAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 2.108 SAR | BRL SAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 2.0947 SAR | BRL SAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 2.0943 SAR | BRL SAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 2.0889 SAR | BRL SAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 2.0819 SAR | BRL SAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 2.0781 SAR | BRL SAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 2.1004 SAR | BRL SAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 2.1082 SAR | BRL SAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 2.1044 SAR | BRL SAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 2.1044 SAR | BRL SAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 2.0999 SAR | BRL SAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 2.087 SAR | BRL SAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 2.1062 SAR | BRL SAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 2.1237 SAR | BRL SAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 2.12 SAR | BRL SAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 2.1129 SAR | BRL SAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 2.113 SAR | BRL SAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 2.1057 SAR | BRL SAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 2.0937 SAR | BRL SAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 2.0909 SAR | BRL SAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 2.0833 SAR | BRL SAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 2.0768 SAR | BRL SAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 2.0763 SAR | BRL SAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 2.0763 SAR | BRL SAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 2.0744 SAR | BRL SAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 2.0416 SAR | BRL SAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 2.0208 SAR | BRL SAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 2.0083 SAR | BRL SAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 2.0298 SAR | BRL SAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 2.0355 SAR | BRL SAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 2.0355 SAR | BRL SAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 2.0454 SAR | BRL SAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 2.0521 SAR | BRL SAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 2.0548 SAR | BRL SAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 2.0608 SAR | BRL SAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 2.0644 SAR | BRL SAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 2.0649 SAR | BRL SAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 2.0665 SAR | BRL SAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 2.0538 SAR | BRL SAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 2.0317 SAR | BRL SAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 2.002 SAR | BRL SAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 2.0054 SAR | BRL SAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 2.0228 SAR | BRL SAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 2.0274 SAR | BRL SAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 2.0277 SAR | BRL SAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.9977 SAR | BRL SAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 2.037 SAR | BRL SAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 2.0737 SAR | BRL SAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 2.0733 SAR | BRL SAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 2.0982 SAR | BRL SAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 2.1177 SAR | BRL SAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 2.1178 SAR | BRL SAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 2.1128 SAR | BRL SAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 2.1126 SAR | BRL SAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 2.1114 SAR | BRL SAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 2.1116 SAR | BRL SAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 2.0605 SAR | BRL SAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 2.0242 SAR | BRL SAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 2.0047 SAR | BRL SAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 2.0228 SAR | BRL SAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 2.0887 SAR | BRL SAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 2.1341 SAR | BRL SAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 2.1623 SAR | BRL SAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 2.1633 SAR | BRL SAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 2.169 SAR | BRL SAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 2.169 SAR | BRL SAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 2.1696 SAR | BRL SAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 2.1466 SAR | BRL SAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 2.1264 SAR | BRL SAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 2.1443 SAR | BRL SAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 2.1365 SAR | BRL SAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 2.1323 SAR | BRL SAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 2.1324 SAR | BRL SAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 2.1326 SAR | BRL SAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 2.1379 SAR | BRL SAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 2.1409 SAR | BRL SAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 2.1365 SAR | BRL SAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 2.1279 SAR | BRL SAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 2.124 SAR | BRL SAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 2.1241 SAR | BRL SAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 2.1383 SAR | BRL SAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 2.1513 SAR | BRL SAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 2.1445 SAR | BRL SAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 2.1299 SAR | BRL SAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 2.1229 SAR | BRL SAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 2.1149 SAR | BRL SAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 2.1151 SAR | BRL SAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 2.1112 SAR | BRL SAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 2.1125 SAR | BRL SAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 2.1335 SAR | BRL SAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 2.1282 SAR | BRL SAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 2.123 SAR | BRL SAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 2.1236 SAR | BRL SAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 2.1236 SAR | BRL SAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 2.1247 SAR | BRL SAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 2.1097 SAR | BRL SAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 2.0969 SAR | BRL SAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 2.0847 SAR | BRL SAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 2.067 SAR | BRL SAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 2.0573 SAR | BRL SAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 2.0573 SAR | BRL SAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 2.066 SAR | BRL SAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 2.086 SAR | BRL SAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 2.1018 SAR | BRL SAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 2.0974 SAR | BRL SAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 2.0853 SAR | BRL SAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 2.0873 SAR | BRL SAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 2.0873 SAR | BRL SAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 2.0956 SAR | BRL SAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 2.1139 SAR | BRL SAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 2.1237 SAR | BRL SAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 2.1265 SAR | BRL SAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 2.125 SAR | BRL SAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 2.1254 SAR | BRL SAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 2.1255 SAR | BRL SAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 2.1218 SAR | BRL SAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 2.1171 SAR | BRL SAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 2.1091 SAR | BRL SAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 2.0991 SAR | BRL SAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 2.1032 SAR | BRL SAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 2.1075 SAR | BRL SAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 2.1075 SAR | BRL SAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 2.1026 SAR | BRL SAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 2.092 SAR | BRL SAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 2.0961 SAR | BRL SAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 2.0886 SAR | BRL SAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 2.0749 SAR | BRL SAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 2.0625 SAR | BRL SAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 2.071 SAR | BRL SAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 2.0672 SAR | BRL SAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 2.0492 SAR | BRL SAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 2.055 SAR | BRL SAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 2.0616 SAR | BRL SAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 2.0699 SAR | BRL SAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 2.0462 SAR | BRL SAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 2.0462 SAR | BRL SAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 2.0647 SAR | BRL SAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 2.0455 SAR | BRL SAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 2.0374 SAR | BRL SAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 2.0262 SAR | BRL SAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 2.0159 SAR | BRL SAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 2.0152 SAR | BRL SAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 2.016 SAR | BRL SAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 2.0184 SAR | BRL SAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 2.026 SAR | BRL SAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 2.0255 SAR | BRL SAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 2.0159 SAR | BRL SAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.9955 SAR | BRL SAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.9919 SAR | BRL SAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.992 SAR | BRL SAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.9897 SAR | BRL SAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 2.0145 SAR | BRL SAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 2.042 SAR | BRL SAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 2.0282 SAR | BRL SAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 2.0076 SAR | BRL SAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.9914 SAR | BRL SAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.988 SAR | BRL SAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 2 SAR | BRL SAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 2.0184 SAR | BRL SAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 2.0306 SAR | BRL SAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 2.049 SAR | BRL SAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.0655 SAR | BRL SAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.0636 SAR | BRL SAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.0634 SAR | BRL SAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 2.0712 SAR | BRL SAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 2.0936 SAR | BRL SAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 2.1097 SAR | BRL SAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 2.1236 SAR | BRL SAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 2.1184 SAR | BRL SAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 2.1174 SAR | BRL SAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 2.1168 SAR | BRL SAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 2.1233 SAR | BRL SAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 2.1304 SAR | BRL SAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 2.1471 SAR | BRL SAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 2.1546 SAR | BRL SAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 2.1686 SAR | BRL SAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 2.1693 SAR | BRL SAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 2.1695 SAR | BRL SAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 2.1534 SAR | BRL SAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 2.1584 SAR | BRL SAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 2.1658 SAR | BRL SAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 2.1744 SAR | BRL SAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 2.1632 SAR | BRL SAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 2.1507 SAR | BRL SAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 2.1517 SAR | BRL SAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 2.1504 SAR | BRL SAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 2.1529 SAR | BRL SAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 2.1536 SAR | BRL SAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 2.1538 SAR | BRL SAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 2.1384 SAR | BRL SAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 2.1265 SAR | BRL SAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 2.1265 SAR | BRL SAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 2.1262 SAR | BRL SAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 2.1268 SAR | BRL SAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 2.1117 SAR | BRL SAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 2.1012 SAR | BRL SAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 2.1041 SAR | BRL SAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 2.1001 SAR | BRL SAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 2.1 SAR | BRL SAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 2.0997 SAR | BRL SAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 2.1187 SAR | BRL SAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 2.1386 SAR | BRL SAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 2.1427 SAR | BRL SAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 2.1353 SAR | BRL SAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 2.1342 SAR | BRL SAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 2.1344 SAR | BRL SAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 2.1302 SAR | BRL SAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 2.1288 SAR | BRL SAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 2.1258 SAR | BRL SAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 2.1487 SAR | BRL SAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 2.1655 SAR | BRL SAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 2.1644 SAR | BRL SAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 2.1644 SAR | BRL SAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 2.1854 SAR | BRL SAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 2.1848 SAR | BRL SAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 2.1782 SAR | BRL SAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 2.1514 SAR | BRL SAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 2.1457 SAR | BRL SAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 2.1511 SAR | BRL SAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 2.1512 SAR | BRL SAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 2.1464 SAR | BRL SAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 2.1559 SAR | BRL SAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 2.1635 SAR | BRL SAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 2.1682 SAR | BRL SAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 2.171 SAR | BRL SAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 2.1647 SAR | BRL SAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 2.1645 SAR | BRL SAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 2.1631 SAR | BRL SAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 2.1703 SAR | BRL SAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 2.1874 SAR | BRL SAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 2.186 SAR | BRL SAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 2.1829 SAR | BRL SAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 2.1766 SAR | BRL SAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 2.1763 SAR | BRL SAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 2.1661 SAR | BRL SAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 2.1779 SAR | BRL SAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 2.1836 SAR | BRL SAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 2.2001 SAR | BRL SAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 2.1916 SAR | BRL SAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 2.1814 SAR | BRL SAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 2.1814 SAR | BRL SAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 2.1831 SAR | BRL SAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 2.1784 SAR | BRL SAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 2.1516 SAR | BRL SAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 2.1273 SAR | BRL SAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 2.1256 SAR | BRL SAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 2.1264 SAR | BRL SAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 2.1296 SAR | BRL SAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 2.1541 SAR | BRL SAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 2.1333 SAR | BRL SAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 2.1471 SAR | BRL SAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 2.1629 SAR | BRL SAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 2.1799 SAR | BRL SAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 2.1802 SAR | BRL SAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 2.1798 SAR | BRL SAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 2.1744 SAR | BRL SAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 2.1655 SAR | BRL SAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 2.1471 SAR | BRL SAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 2.1644 SAR | BRL SAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 2.1932 SAR | BRL SAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 2.1944 SAR | BRL SAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 2.1941 SAR | BRL SAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 2.1976 SAR | BRL SAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 2.208 SAR | BRL SAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 2.1819 SAR | BRL SAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 2.1568 SAR | BRL SAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 2.1486 SAR | BRL SAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 2.1565 SAR | BRL SAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 2.1557 SAR | BRL SAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 2.1502 SAR | BRL SAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 2.1463 SAR | BRL SAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 2.1362 SAR | BRL SAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 2.1319 SAR | BRL SAR transfer rate on 06/10/2009 |