International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BRL SAR History Rate Table | BRL SAR History Rate Graph | Transfer BRL | Transfer SAR | More online transfer rates

BRL SAR History Rate Table

If you wanted to know what a money transfer rate for Brazilian Real to Saudi Riyal in the past, then here you will find the history of the BRL SAR over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL SAR value was 1.988, the maximum BRL SAR rate was 2.208. The average for these dates is 2.1133.

Date Brazilian Real Saudi Riyal Explanations
8-09-2010 1 x BRL = 2.1694 SAR BRL SAR transfer rate on 08/09/2010
7-09-2010 1 x BRL = 2.1723 SAR BRL SAR transfer rate on 07/09/2010
6-09-2010 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 06/09/2010
5-09-2010 1 x BRL = 2.1552 SAR BRL SAR transfer rate on 05/09/2010
4-09-2010 1 x BRL = 2.1555 SAR BRL SAR transfer rate on 04/09/2010
3-09-2010 1 x BRL = 2.1672 SAR BRL SAR transfer rate on 03/09/2010
2-09-2010 1 x BRL = 2.1488 SAR BRL SAR transfer rate on 02/09/2010
1-09-2010 1 x BRL = 2.1353 SAR BRL SAR transfer rate on 01/09/2010
31-08-2010 1 x BRL = 2.1277 SAR BRL SAR transfer rate on 31/08/2010
30-08-2010 1 x BRL = 2.1402 SAR BRL SAR transfer rate on 30/08/2010
29-08-2010 1 x BRL = 2.144 SAR BRL SAR transfer rate on 29/08/2010
28-08-2010 1 x BRL = 2.1439 SAR BRL SAR transfer rate on 28/08/2010
27-08-2010 1 x BRL = 2.134 SAR BRL SAR transfer rate on 27/08/2010
26-08-2010 1 x BRL = 2.1247 SAR BRL SAR transfer rate on 26/08/2010
25-08-2010 1 x BRL = 2.1172 SAR BRL SAR transfer rate on 25/08/2010
24-08-2010 1 x BRL = 2.1284 SAR BRL SAR transfer rate on 24/08/2010
23-08-2010 1 x BRL = 2.1343 SAR BRL SAR transfer rate on 23/08/2010
22-08-2010 1 x BRL = 2.1282 SAR BRL SAR transfer rate on 22/08/2010
21-08-2010 1 x BRL = 2.1283 SAR BRL SAR transfer rate on 21/08/2010
20-08-2010 1 x BRL = 2.1292 SAR BRL SAR transfer rate on 20/08/2010
19-08-2010 1 x BRL = 2.1379 SAR BRL SAR transfer rate on 19/08/2010
18-08-2010 1 x BRL = 2.1423 SAR BRL SAR transfer rate on 18/08/2010
17-08-2010 1 x BRL = 2.1389 SAR BRL SAR transfer rate on 17/08/2010
16-08-2010 1 x BRL = 2.1229 SAR BRL SAR transfer rate on 16/08/2010
15-08-2010 1 x BRL = 2.1196 SAR BRL SAR transfer rate on 15/08/2010
14-08-2010 1 x BRL = 2.1194 SAR BRL SAR transfer rate on 14/08/2010
13-08-2010 1 x BRL = 2.1187 SAR BRL SAR transfer rate on 13/08/2010
12-08-2010 1 x BRL = 2.1163 SAR BRL SAR transfer rate on 12/08/2010
11-08-2010 1 x BRL = 2.1309 SAR BRL SAR transfer rate on 11/08/2010
10-08-2010 1 x BRL = 2.1346 SAR BRL SAR transfer rate on 10/08/2010
9-08-2010 1 x BRL = 2.1366 SAR BRL SAR transfer rate on 09/08/2010
8-08-2010 1 x BRL = 2.1405 SAR BRL SAR transfer rate on 08/08/2010
7-08-2010 1 x BRL = 2.1404 SAR BRL SAR transfer rate on 07/08/2010
6-08-2010 1 x BRL = 2.1367 SAR BRL SAR transfer rate on 06/08/2010
5-08-2010 1 x BRL = 2.1354 SAR BRL SAR transfer rate on 05/08/2010
4-08-2010 1 x BRL = 2.1331 SAR BRL SAR transfer rate on 04/08/2010
3-08-2010 1 x BRL = 2.1412 SAR BRL SAR transfer rate on 03/08/2010
2-08-2010 1 x BRL = 2.1397 SAR BRL SAR transfer rate on 02/08/2010
1-08-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 01/08/2010
31-07-2010 1 x BRL = 2.1317 SAR BRL SAR transfer rate on 31/07/2010
30-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 30/07/2010
29-07-2010 1 x BRL = 2.1231 SAR BRL SAR transfer rate on 29/07/2010
28-07-2010 1 x BRL = 2.1255 SAR BRL SAR transfer rate on 28/07/2010
27-07-2010 1 x BRL = 2.1258 SAR BRL SAR transfer rate on 27/07/2010
26-07-2010 1 x BRL = 2.1227 SAR BRL SAR transfer rate on 26/07/2010
25-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 25/07/2010
24-07-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 24/07/2010
23-07-2010 1 x BRL = 2.119 SAR BRL SAR transfer rate on 23/07/2010
22-07-2010 1 x BRL = 2.1104 SAR BRL SAR transfer rate on 22/07/2010
21-07-2010 1 x BRL = 2.1019 SAR BRL SAR transfer rate on 21/07/2010
20-07-2010 1 x BRL = 2.0938 SAR BRL SAR transfer rate on 20/07/2010
19-07-2010 1 x BRL = 2.1038 SAR BRL SAR transfer rate on 19/07/2010
18-07-2010 1 x BRL = 2.1036 SAR BRL SAR transfer rate on 18/07/2010
17-07-2010 1 x BRL = 2.1033 SAR BRL SAR transfer rate on 17/07/2010
16-07-2010 1 x BRL = 2.1137 SAR BRL SAR transfer rate on 16/07/2010
15-07-2010 1 x BRL = 2.1228 SAR BRL SAR transfer rate on 15/07/2010
14-07-2010 1 x BRL = 2.1308 SAR BRL SAR transfer rate on 14/07/2010
13-07-2010 1 x BRL = 2.1312 SAR BRL SAR transfer rate on 13/07/2010
12-07-2010 1 x BRL = 2.1304 SAR BRL SAR transfer rate on 12/07/2010
11-07-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 11/07/2010
10-07-2010 1 x BRL = 2.1316 SAR BRL SAR transfer rate on 10/07/2010
9-07-2010 1 x BRL = 2.1251 SAR BRL SAR transfer rate on 09/07/2010
8-07-2010 1 x BRL = 2.1211 SAR BRL SAR transfer rate on 08/07/2010
7-07-2010 1 x BRL = 2.0974 SAR BRL SAR transfer rate on 07/07/2010
6-07-2010 1 x BRL = 2.1096 SAR BRL SAR transfer rate on 06/07/2010
5-07-2010 1 x BRL = 2.108 SAR BRL SAR transfer rate on 05/07/2010
4-07-2010 1 x BRL = 2.0947 SAR BRL SAR transfer rate on 04/07/2010
3-07-2010 1 x BRL = 2.0943 SAR BRL SAR transfer rate on 03/07/2010
2-07-2010 1 x BRL = 2.0889 SAR BRL SAR transfer rate on 02/07/2010
1-07-2010 1 x BRL = 2.0819 SAR BRL SAR transfer rate on 01/07/2010
30-06-2010 1 x BRL = 2.0781 SAR BRL SAR transfer rate on 30/06/2010
29-06-2010 1 x BRL = 2.1004 SAR BRL SAR transfer rate on 29/06/2010
28-06-2010 1 x BRL = 2.1082 SAR BRL SAR transfer rate on 28/06/2010
27-06-2010 1 x BRL = 2.1044 SAR BRL SAR transfer rate on 27/06/2010
26-06-2010 1 x BRL = 2.1044 SAR BRL SAR transfer rate on 26/06/2010
25-06-2010 1 x BRL = 2.0999 SAR BRL SAR transfer rate on 25/06/2010
24-06-2010 1 x BRL = 2.087 SAR BRL SAR transfer rate on 24/06/2010
23-06-2010 1 x BRL = 2.1062 SAR BRL SAR transfer rate on 23/06/2010
22-06-2010 1 x BRL = 2.1237 SAR BRL SAR transfer rate on 22/06/2010
21-06-2010 1 x BRL = 2.12 SAR BRL SAR transfer rate on 21/06/2010
20-06-2010 1 x BRL = 2.1129 SAR BRL SAR transfer rate on 20/06/2010
19-06-2010 1 x BRL = 2.113 SAR BRL SAR transfer rate on 19/06/2010
18-06-2010 1 x BRL = 2.1057 SAR BRL SAR transfer rate on 18/06/2010
17-06-2010 1 x BRL = 2.0937 SAR BRL SAR transfer rate on 17/06/2010
16-06-2010 1 x BRL = 2.0909 SAR BRL SAR transfer rate on 16/06/2010
15-06-2010 1 x BRL = 2.0833 SAR BRL SAR transfer rate on 15/06/2010
14-06-2010 1 x BRL = 2.0768 SAR BRL SAR transfer rate on 14/06/2010
13-06-2010 1 x BRL = 2.0763 SAR BRL SAR transfer rate on 13/06/2010
12-06-2010 1 x BRL = 2.0763 SAR BRL SAR transfer rate on 12/06/2010
11-06-2010 1 x BRL = 2.0744 SAR BRL SAR transfer rate on 11/06/2010
10-06-2010 1 x BRL = 2.0416 SAR BRL SAR transfer rate on 10/06/2010
9-06-2010 1 x BRL = 2.0208 SAR BRL SAR transfer rate on 09/06/2010
8-06-2010 1 x BRL = 2.0083 SAR BRL SAR transfer rate on 08/06/2010
7-06-2010 1 x BRL = 2.0298 SAR BRL SAR transfer rate on 07/06/2010
6-06-2010 1 x BRL = 2.0355 SAR BRL SAR transfer rate on 06/06/2010
5-06-2010 1 x BRL = 2.0355 SAR BRL SAR transfer rate on 05/06/2010
4-06-2010 1 x BRL = 2.0454 SAR BRL SAR transfer rate on 04/06/2010
3-06-2010 1 x BRL = 2.0521 SAR BRL SAR transfer rate on 03/06/2010
2-06-2010 1 x BRL = 2.0548 SAR BRL SAR transfer rate on 02/06/2010
1-06-2010 1 x BRL = 2.0608 SAR BRL SAR transfer rate on 01/06/2010
31-05-2010 1 x BRL = 2.0644 SAR BRL SAR transfer rate on 31/05/2010
30-05-2010 1 x BRL = 2.0649 SAR BRL SAR transfer rate on 30/05/2010
29-05-2010 1 x BRL = 2.0665 SAR BRL SAR transfer rate on 29/05/2010
28-05-2010 1 x BRL = 2.0538 SAR BRL SAR transfer rate on 28/05/2010
27-05-2010 1 x BRL = 2.0317 SAR BRL SAR transfer rate on 27/05/2010
26-05-2010 1 x BRL = 2.002 SAR BRL SAR transfer rate on 26/05/2010
25-05-2010 1 x BRL = 2.0054 SAR BRL SAR transfer rate on 25/05/2010
24-05-2010 1 x BRL = 2.0228 SAR BRL SAR transfer rate on 24/05/2010
23-05-2010 1 x BRL = 2.0274 SAR BRL SAR transfer rate on 23/05/2010
22-05-2010 1 x BRL = 2.0277 SAR BRL SAR transfer rate on 22/05/2010
21-05-2010 1 x BRL = 1.9977 SAR BRL SAR transfer rate on 21/05/2010
20-05-2010 1 x BRL = 2.037 SAR BRL SAR transfer rate on 20/05/2010
19-05-2010 1 x BRL = 2.0737 SAR BRL SAR transfer rate on 19/05/2010
18-05-2010 1 x BRL = 2.0733 SAR BRL SAR transfer rate on 18/05/2010
17-05-2010 1 x BRL = 2.0982 SAR BRL SAR transfer rate on 17/05/2010
16-05-2010 1 x BRL = 2.1177 SAR BRL SAR transfer rate on 16/05/2010
15-05-2010 1 x BRL = 2.1178 SAR BRL SAR transfer rate on 15/05/2010
14-05-2010 1 x BRL = 2.1128 SAR BRL SAR transfer rate on 14/05/2010
13-05-2010 1 x BRL = 2.1126 SAR BRL SAR transfer rate on 13/05/2010
12-05-2010 1 x BRL = 2.1114 SAR BRL SAR transfer rate on 12/05/2010
11-05-2010 1 x BRL = 2.1116 SAR BRL SAR transfer rate on 11/05/2010
10-05-2010 1 x BRL = 2.0605 SAR BRL SAR transfer rate on 10/05/2010
9-05-2010 1 x BRL = 2.0242 SAR BRL SAR transfer rate on 09/05/2010
8-05-2010 1 x BRL = 2.0047 SAR BRL SAR transfer rate on 08/05/2010
7-05-2010 1 x BRL = 2.0228 SAR BRL SAR transfer rate on 07/05/2010
6-05-2010 1 x BRL = 2.0887 SAR BRL SAR transfer rate on 06/05/2010
5-05-2010 1 x BRL = 2.1341 SAR BRL SAR transfer rate on 05/05/2010
4-05-2010 1 x BRL = 2.1623 SAR BRL SAR transfer rate on 04/05/2010
3-05-2010 1 x BRL = 2.1633 SAR BRL SAR transfer rate on 03/05/2010
2-05-2010 1 x BRL = 2.169 SAR BRL SAR transfer rate on 02/05/2010
1-05-2010 1 x BRL = 2.169 SAR BRL SAR transfer rate on 01/05/2010
30-04-2010 1 x BRL = 2.1696 SAR BRL SAR transfer rate on 30/04/2010
29-04-2010 1 x BRL = 2.1466 SAR BRL SAR transfer rate on 29/04/2010
28-04-2010 1 x BRL = 2.1264 SAR BRL SAR transfer rate on 28/04/2010
27-04-2010 1 x BRL = 2.1443 SAR BRL SAR transfer rate on 27/04/2010
26-04-2010 1 x BRL = 2.1365 SAR BRL SAR transfer rate on 26/04/2010
25-04-2010 1 x BRL = 2.1323 SAR BRL SAR transfer rate on 25/04/2010
24-04-2010 1 x BRL = 2.1324 SAR BRL SAR transfer rate on 24/04/2010
23-04-2010 1 x BRL = 2.1326 SAR BRL SAR transfer rate on 23/04/2010
22-04-2010 1 x BRL = 2.1379 SAR BRL SAR transfer rate on 22/04/2010
21-04-2010 1 x BRL = 2.1409 SAR BRL SAR transfer rate on 21/04/2010
20-04-2010 1 x BRL = 2.1365 SAR BRL SAR transfer rate on 20/04/2010
19-04-2010 1 x BRL = 2.1279 SAR BRL SAR transfer rate on 19/04/2010
18-04-2010 1 x BRL = 2.124 SAR BRL SAR transfer rate on 18/04/2010
17-04-2010 1 x BRL = 2.1241 SAR BRL SAR transfer rate on 17/04/2010
16-04-2010 1 x BRL = 2.1383 SAR BRL SAR transfer rate on 16/04/2010
15-04-2010 1 x BRL = 2.1513 SAR BRL SAR transfer rate on 15/04/2010
14-04-2010 1 x BRL = 2.1445 SAR BRL SAR transfer rate on 14/04/2010
13-04-2010 1 x BRL = 2.1299 SAR BRL SAR transfer rate on 13/04/2010
12-04-2010 1 x BRL = 2.1229 SAR BRL SAR transfer rate on 12/04/2010
11-04-2010 1 x BRL = 2.1149 SAR BRL SAR transfer rate on 11/04/2010
10-04-2010 1 x BRL = 2.1151 SAR BRL SAR transfer rate on 10/04/2010
9-04-2010 1 x BRL = 2.1112 SAR BRL SAR transfer rate on 09/04/2010
8-04-2010 1 x BRL = 2.1125 SAR BRL SAR transfer rate on 08/04/2010
7-04-2010 1 x BRL = 2.1335 SAR BRL SAR transfer rate on 07/04/2010
6-04-2010 1 x BRL = 2.1282 SAR BRL SAR transfer rate on 06/04/2010
5-04-2010 1 x BRL = 2.123 SAR BRL SAR transfer rate on 05/04/2010
4-04-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 04/04/2010
3-04-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 03/04/2010
2-04-2010 1 x BRL = 2.1247 SAR BRL SAR transfer rate on 02/04/2010
1-04-2010 1 x BRL = 2.1097 SAR BRL SAR transfer rate on 01/04/2010
31-03-2010 1 x BRL = 2.0969 SAR BRL SAR transfer rate on 31/03/2010
30-03-2010 1 x BRL = 2.0847 SAR BRL SAR transfer rate on 30/03/2010
29-03-2010 1 x BRL = 2.067 SAR BRL SAR transfer rate on 29/03/2010
28-03-2010 1 x BRL = 2.0573 SAR BRL SAR transfer rate on 28/03/2010
27-03-2010 1 x BRL = 2.0573 SAR BRL SAR transfer rate on 27/03/2010
26-03-2010 1 x BRL = 2.066 SAR BRL SAR transfer rate on 26/03/2010
25-03-2010 1 x BRL = 2.086 SAR BRL SAR transfer rate on 25/03/2010
24-03-2010 1 x BRL = 2.1018 SAR BRL SAR transfer rate on 24/03/2010
23-03-2010 1 x BRL = 2.0974 SAR BRL SAR transfer rate on 23/03/2010
22-03-2010 1 x BRL = 2.0853 SAR BRL SAR transfer rate on 22/03/2010
21-03-2010 1 x BRL = 2.0873 SAR BRL SAR transfer rate on 21/03/2010
20-03-2010 1 x BRL = 2.0873 SAR BRL SAR transfer rate on 20/03/2010
19-03-2010 1 x BRL = 2.0956 SAR BRL SAR transfer rate on 19/03/2010
18-03-2010 1 x BRL = 2.1139 SAR BRL SAR transfer rate on 18/03/2010
17-03-2010 1 x BRL = 2.1237 SAR BRL SAR transfer rate on 17/03/2010
16-03-2010 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 16/03/2010
15-03-2010 1 x BRL = 2.125 SAR BRL SAR transfer rate on 15/03/2010
14-03-2010 1 x BRL = 2.1254 SAR BRL SAR transfer rate on 14/03/2010
13-03-2010 1 x BRL = 2.1255 SAR BRL SAR transfer rate on 13/03/2010
12-03-2010 1 x BRL = 2.1218 SAR BRL SAR transfer rate on 12/03/2010
11-03-2010 1 x BRL = 2.1171 SAR BRL SAR transfer rate on 11/03/2010
10-03-2010 1 x BRL = 2.1091 SAR BRL SAR transfer rate on 10/03/2010
9-03-2010 1 x BRL = 2.0991 SAR BRL SAR transfer rate on 09/03/2010
8-03-2010 1 x BRL = 2.1032 SAR BRL SAR transfer rate on 08/03/2010
7-03-2010 1 x BRL = 2.1075 SAR BRL SAR transfer rate on 07/03/2010
6-03-2010 1 x BRL = 2.1075 SAR BRL SAR transfer rate on 06/03/2010
5-03-2010 1 x BRL = 2.1026 SAR BRL SAR transfer rate on 05/03/2010
4-03-2010 1 x BRL = 2.092 SAR BRL SAR transfer rate on 04/03/2010
3-03-2010 1 x BRL = 2.0961 SAR BRL SAR transfer rate on 03/03/2010
2-03-2010 1 x BRL = 2.0886 SAR BRL SAR transfer rate on 02/03/2010
1-03-2010 1 x BRL = 2.0749 SAR BRL SAR transfer rate on 01/03/2010
28-02-2010 1 x BRL = 2.0625 SAR BRL SAR transfer rate on 28/02/2010
27-02-2010 1 x BRL = 2.071 SAR BRL SAR transfer rate on 27/02/2010
26-02-2010 1 x BRL = 2.0672 SAR BRL SAR transfer rate on 26/02/2010
25-02-2010 1 x BRL = 2.0492 SAR BRL SAR transfer rate on 25/02/2010
24-02-2010 1 x BRL = 2.055 SAR BRL SAR transfer rate on 24/02/2010
23-02-2010 1 x BRL = 2.0616 SAR BRL SAR transfer rate on 23/02/2010
22-02-2010 1 x BRL = 2.0699 SAR BRL SAR transfer rate on 22/02/2010
21-02-2010 1 x BRL = 2.0462 SAR BRL SAR transfer rate on 21/02/2010
20-02-2010 1 x BRL = 2.0462 SAR BRL SAR transfer rate on 20/02/2010
19-02-2010 1 x BRL = 2.0647 SAR BRL SAR transfer rate on 19/02/2010
18-02-2010 1 x BRL = 2.0455 SAR BRL SAR transfer rate on 18/02/2010
17-02-2010 1 x BRL = 2.0374 SAR BRL SAR transfer rate on 17/02/2010
16-02-2010 1 x BRL = 2.0262 SAR BRL SAR transfer rate on 16/02/2010
15-02-2010 1 x BRL = 2.0159 SAR BRL SAR transfer rate on 15/02/2010
14-02-2010 1 x BRL = 2.0152 SAR BRL SAR transfer rate on 14/02/2010
13-02-2010 1 x BRL = 2.016 SAR BRL SAR transfer rate on 13/02/2010
12-02-2010 1 x BRL = 2.0184 SAR BRL SAR transfer rate on 12/02/2010
11-02-2010 1 x BRL = 2.026 SAR BRL SAR transfer rate on 11/02/2010
10-02-2010 1 x BRL = 2.0255 SAR BRL SAR transfer rate on 10/02/2010
9-02-2010 1 x BRL = 2.0159 SAR BRL SAR transfer rate on 09/02/2010
8-02-2010 1 x BRL = 1.9955 SAR BRL SAR transfer rate on 08/02/2010
7-02-2010 1 x BRL = 1.9919 SAR BRL SAR transfer rate on 07/02/2010
6-02-2010 1 x BRL = 1.992 SAR BRL SAR transfer rate on 06/02/2010
5-02-2010 1 x BRL = 1.9897 SAR BRL SAR transfer rate on 05/02/2010
4-02-2010 1 x BRL = 2.0145 SAR BRL SAR transfer rate on 04/02/2010
3-02-2010 1 x BRL = 2.042 SAR BRL SAR transfer rate on 03/02/2010
2-02-2010 1 x BRL = 2.0282 SAR BRL SAR transfer rate on 02/02/2010
1-02-2010 1 x BRL = 2.0076 SAR BRL SAR transfer rate on 01/02/2010
31-01-2010 1 x BRL = 1.9914 SAR BRL SAR transfer rate on 31/01/2010
30-01-2010 1 x BRL = 1.988 SAR BRL SAR transfer rate on 30/01/2010
29-01-2010 1 x BRL = 2 SAR BRL SAR transfer rate on 29/01/2010
28-01-2010 1 x BRL = 2.0184 SAR BRL SAR transfer rate on 28/01/2010
27-01-2010 1 x BRL = 2.0306 SAR BRL SAR transfer rate on 27/01/2010
26-01-2010 1 x BRL = 2.049 SAR BRL SAR transfer rate on 26/01/2010
25-01-2010 1 x BRL = 2.0655 SAR BRL SAR transfer rate on 25/01/2010
24-01-2010 1 x BRL = 2.0636 SAR BRL SAR transfer rate on 24/01/2010
23-01-2010 1 x BRL = 2.0634 SAR BRL SAR transfer rate on 23/01/2010
22-01-2010 1 x BRL = 2.0712 SAR BRL SAR transfer rate on 22/01/2010
21-01-2010 1 x BRL = 2.0936 SAR BRL SAR transfer rate on 21/01/2010
20-01-2010 1 x BRL = 2.1097 SAR BRL SAR transfer rate on 20/01/2010
19-01-2010 1 x BRL = 2.1236 SAR BRL SAR transfer rate on 19/01/2010
18-01-2010 1 x BRL = 2.1184 SAR BRL SAR transfer rate on 18/01/2010
17-01-2010 1 x BRL = 2.1174 SAR BRL SAR transfer rate on 17/01/2010
16-01-2010 1 x BRL = 2.1168 SAR BRL SAR transfer rate on 16/01/2010
15-01-2010 1 x BRL = 2.1233 SAR BRL SAR transfer rate on 15/01/2010
14-01-2010 1 x BRL = 2.1304 SAR BRL SAR transfer rate on 14/01/2010
13-01-2010 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 13/01/2010
12-01-2010 1 x BRL = 2.1546 SAR BRL SAR transfer rate on 12/01/2010
11-01-2010 1 x BRL = 2.1686 SAR BRL SAR transfer rate on 11/01/2010
10-01-2010 1 x BRL = 2.1693 SAR BRL SAR transfer rate on 10/01/2010
9-01-2010 1 x BRL = 2.1695 SAR BRL SAR transfer rate on 09/01/2010
8-01-2010 1 x BRL = 2.1534 SAR BRL SAR transfer rate on 08/01/2010
7-01-2010 1 x BRL = 2.1584 SAR BRL SAR transfer rate on 07/01/2010
6-01-2010 1 x BRL = 2.1658 SAR BRL SAR transfer rate on 06/01/2010
5-01-2010 1 x BRL = 2.1744 SAR BRL SAR transfer rate on 05/01/2010
4-01-2010 1 x BRL = 2.1632 SAR BRL SAR transfer rate on 04/01/2010
3-01-2010 1 x BRL = 2.1507 SAR BRL SAR transfer rate on 03/01/2010
2-01-2010 1 x BRL = 2.1517 SAR BRL SAR transfer rate on 02/01/2010
1-01-2010 1 x BRL = 2.1504 SAR BRL SAR transfer rate on 01/01/2010
31-12-2009 1 x BRL = 2.1529 SAR BRL SAR transfer rate on 31/12/2009
30-12-2009 1 x BRL = 2.1536 SAR BRL SAR transfer rate on 30/12/2009
29-12-2009 1 x BRL = 2.1538 SAR BRL SAR transfer rate on 29/12/2009
28-12-2009 1 x BRL = 2.1384 SAR BRL SAR transfer rate on 28/12/2009
27-12-2009 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 27/12/2009
26-12-2009 1 x BRL = 2.1265 SAR BRL SAR transfer rate on 26/12/2009
25-12-2009 1 x BRL = 2.1262 SAR BRL SAR transfer rate on 25/12/2009
24-12-2009 1 x BRL = 2.1268 SAR BRL SAR transfer rate on 24/12/2009
23-12-2009 1 x BRL = 2.1117 SAR BRL SAR transfer rate on 23/12/2009
22-12-2009 1 x BRL = 2.1012 SAR BRL SAR transfer rate on 22/12/2009
21-12-2009 1 x BRL = 2.1041 SAR BRL SAR transfer rate on 21/12/2009
20-12-2009 1 x BRL = 2.1001 SAR BRL SAR transfer rate on 20/12/2009
19-12-2009 1 x BRL = 2.1 SAR BRL SAR transfer rate on 19/12/2009
18-12-2009 1 x BRL = 2.0997 SAR BRL SAR transfer rate on 18/12/2009
17-12-2009 1 x BRL = 2.1187 SAR BRL SAR transfer rate on 17/12/2009
16-12-2009 1 x BRL = 2.1386 SAR BRL SAR transfer rate on 16/12/2009
15-12-2009 1 x BRL = 2.1427 SAR BRL SAR transfer rate on 15/12/2009
14-12-2009 1 x BRL = 2.1353 SAR BRL SAR transfer rate on 14/12/2009
13-12-2009 1 x BRL = 2.1342 SAR BRL SAR transfer rate on 13/12/2009
12-12-2009 1 x BRL = 2.1344 SAR BRL SAR transfer rate on 12/12/2009
11-12-2009 1 x BRL = 2.1302 SAR BRL SAR transfer rate on 11/12/2009
10-12-2009 1 x BRL = 2.1288 SAR BRL SAR transfer rate on 10/12/2009
9-12-2009 1 x BRL = 2.1258 SAR BRL SAR transfer rate on 09/12/2009
8-12-2009 1 x BRL = 2.1487 SAR BRL SAR transfer rate on 08/12/2009
7-12-2009 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 07/12/2009
6-12-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 06/12/2009
5-12-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 05/12/2009
4-12-2009 1 x BRL = 2.1854 SAR BRL SAR transfer rate on 04/12/2009
3-12-2009 1 x BRL = 2.1848 SAR BRL SAR transfer rate on 03/12/2009
2-12-2009 1 x BRL = 2.1782 SAR BRL SAR transfer rate on 02/12/2009
1-12-2009 1 x BRL = 2.1514 SAR BRL SAR transfer rate on 01/12/2009
30-11-2009 1 x BRL = 2.1457 SAR BRL SAR transfer rate on 30/11/2009
29-11-2009 1 x BRL = 2.1511 SAR BRL SAR transfer rate on 29/11/2009
28-11-2009 1 x BRL = 2.1512 SAR BRL SAR transfer rate on 28/11/2009
27-11-2009 1 x BRL = 2.1464 SAR BRL SAR transfer rate on 27/11/2009
26-11-2009 1 x BRL = 2.1559 SAR BRL SAR transfer rate on 26/11/2009
25-11-2009 1 x BRL = 2.1635 SAR BRL SAR transfer rate on 25/11/2009
24-11-2009 1 x BRL = 2.1682 SAR BRL SAR transfer rate on 24/11/2009
23-11-2009 1 x BRL = 2.171 SAR BRL SAR transfer rate on 23/11/2009
22-11-2009 1 x BRL = 2.1647 SAR BRL SAR transfer rate on 22/11/2009
21-11-2009 1 x BRL = 2.1645 SAR BRL SAR transfer rate on 21/11/2009
20-11-2009 1 x BRL = 2.1631 SAR BRL SAR transfer rate on 20/11/2009
19-11-2009 1 x BRL = 2.1703 SAR BRL SAR transfer rate on 19/11/2009
18-11-2009 1 x BRL = 2.1874 SAR BRL SAR transfer rate on 18/11/2009
17-11-2009 1 x BRL = 2.186 SAR BRL SAR transfer rate on 17/11/2009
16-11-2009 1 x BRL = 2.1829 SAR BRL SAR transfer rate on 16/11/2009
15-11-2009 1 x BRL = 2.1766 SAR BRL SAR transfer rate on 15/11/2009
14-11-2009 1 x BRL = 2.1763 SAR BRL SAR transfer rate on 14/11/2009
13-11-2009 1 x BRL = 2.1661 SAR BRL SAR transfer rate on 13/11/2009
12-11-2009 1 x BRL = 2.1779 SAR BRL SAR transfer rate on 12/11/2009
11-11-2009 1 x BRL = 2.1836 SAR BRL SAR transfer rate on 11/11/2009
10-11-2009 1 x BRL = 2.2001 SAR BRL SAR transfer rate on 10/11/2009
9-11-2009 1 x BRL = 2.1916 SAR BRL SAR transfer rate on 09/11/2009
8-11-2009 1 x BRL = 2.1814 SAR BRL SAR transfer rate on 08/11/2009
7-11-2009 1 x BRL = 2.1814 SAR BRL SAR transfer rate on 07/11/2009
6-11-2009 1 x BRL = 2.1831 SAR BRL SAR transfer rate on 06/11/2009
5-11-2009 1 x BRL = 2.1784 SAR BRL SAR transfer rate on 05/11/2009
4-11-2009 1 x BRL = 2.1516 SAR BRL SAR transfer rate on 04/11/2009
3-11-2009 1 x BRL = 2.1273 SAR BRL SAR transfer rate on 03/11/2009
2-11-2009 1 x BRL = 2.1256 SAR BRL SAR transfer rate on 02/11/2009
1-11-2009 1 x BRL = 2.1264 SAR BRL SAR transfer rate on 01/11/2009
31-10-2009 1 x BRL = 2.1296 SAR BRL SAR transfer rate on 31/10/2009
30-10-2009 1 x BRL = 2.1541 SAR BRL SAR transfer rate on 30/10/2009
29-10-2009 1 x BRL = 2.1333 SAR BRL SAR transfer rate on 29/10/2009
28-10-2009 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 28/10/2009
27-10-2009 1 x BRL = 2.1629 SAR BRL SAR transfer rate on 27/10/2009
26-10-2009 1 x BRL = 2.1799 SAR BRL SAR transfer rate on 26/10/2009
25-10-2009 1 x BRL = 2.1802 SAR BRL SAR transfer rate on 25/10/2009
24-10-2009 1 x BRL = 2.1798 SAR BRL SAR transfer rate on 24/10/2009
23-10-2009 1 x BRL = 2.1744 SAR BRL SAR transfer rate on 23/10/2009
22-10-2009 1 x BRL = 2.1655 SAR BRL SAR transfer rate on 22/10/2009
21-10-2009 1 x BRL = 2.1471 SAR BRL SAR transfer rate on 21/10/2009
20-10-2009 1 x BRL = 2.1644 SAR BRL SAR transfer rate on 20/10/2009
19-10-2009 1 x BRL = 2.1932 SAR BRL SAR transfer rate on 19/10/2009
18-10-2009 1 x BRL = 2.1944 SAR BRL SAR transfer rate on 18/10/2009
17-10-2009 1 x BRL = 2.1941 SAR BRL SAR transfer rate on 17/10/2009
16-10-2009 1 x BRL = 2.1976 SAR BRL SAR transfer rate on 16/10/2009
15-10-2009 1 x BRL = 2.208 SAR BRL SAR transfer rate on 15/10/2009
14-10-2009 1 x BRL = 2.1819 SAR BRL SAR transfer rate on 14/10/2009
13-10-2009 1 x BRL = 2.1568 SAR BRL SAR transfer rate on 13/10/2009
12-10-2009 1 x BRL = 2.1486 SAR BRL SAR transfer rate on 12/10/2009
11-10-2009 1 x BRL = 2.1565 SAR BRL SAR transfer rate on 11/10/2009
10-10-2009 1 x BRL = 2.1557 SAR BRL SAR transfer rate on 10/10/2009
9-10-2009 1 x BRL = 2.1502 SAR BRL SAR transfer rate on 09/10/2009
8-10-2009 1 x BRL = 2.1463 SAR BRL SAR transfer rate on 08/10/2009
7-10-2009 1 x BRL = 2.1362 SAR BRL SAR transfer rate on 07/10/2009
6-10-2009 1 x BRL = 2.1319 SAR BRL SAR transfer rate on 06/10/2009