BRL SAR History

BRL SAR History Rate Table | Transfer BRL | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Saudi Riyal in the past, then here you will find the history of the BRL SAR over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL SAR value was 1.9866, the maximum BRL SAR rate was 2.4474. The average for these dates is 2.1826.

Date	Brazilian Real	Saudi Riyal	Explanations
5-02-2012	1 x BRL =	2.1826 SAR	BRL SAR transfer rate on 05/02/2012
4-02-2012	1 x BRL =	2.1826 SAR	BRL SAR transfer rate on 04/02/2012
3-02-2012	1 x BRL =	2.1846 SAR	BRL SAR transfer rate on 03/02/2012
2-02-2012	1 x BRL =	2.1785 SAR	BRL SAR transfer rate on 02/02/2012
1-02-2012	1 x BRL =	2.1621 SAR	BRL SAR transfer rate on 01/02/2012
31-01-2012	1 x BRL =	2.1433 SAR	BRL SAR transfer rate on 31/01/2012
30-01-2012	1 x BRL =	2.1537 SAR	BRL SAR transfer rate on 30/01/2012
29-01-2012	1 x BRL =	2.1537 SAR	BRL SAR transfer rate on 29/01/2012
28-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 28/01/2012
27-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 27/01/2012
26-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 26/01/2012
25-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 25/01/2012
24-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 24/01/2012
23-01-2012	1 x BRL =	2.128 SAR	BRL SAR transfer rate on 23/01/2012
22-01-2012	1 x BRL =	2.1281 SAR	BRL SAR transfer rate on 22/01/2012
21-01-2012	1 x BRL =	2.1281 SAR	BRL SAR transfer rate on 21/01/2012
20-01-2012	1 x BRL =	2.1281 SAR	BRL SAR transfer rate on 20/01/2012
19-01-2012	1 x BRL =	2.1245 SAR	BRL SAR transfer rate on 19/01/2012
18-01-2012	1 x BRL =	2.1215 SAR	BRL SAR transfer rate on 18/01/2012
17-01-2012	1 x BRL =	2.1037 SAR	BRL SAR transfer rate on 17/01/2012
16-01-2012	1 x BRL =	2.1011 SAR	BRL SAR transfer rate on 16/01/2012
15-01-2012	1 x BRL =	2.0894 SAR	BRL SAR transfer rate on 15/01/2012
14-01-2012	1 x BRL =	2.0894 SAR	BRL SAR transfer rate on 14/01/2012
13-01-2012	1 x BRL =	2.0894 SAR	BRL SAR transfer rate on 13/01/2012
12-01-2012	1 x BRL =	2.1019 SAR	BRL SAR transfer rate on 12/01/2012
11-01-2012	1 x BRL =	2.081 SAR	BRL SAR transfer rate on 11/01/2012
10-01-2012	1 x BRL =	2.0248 SAR	BRL SAR transfer rate on 10/01/2012
9-01-2012	1 x BRL =	2.0248 SAR	BRL SAR transfer rate on 09/01/2012
8-01-2012	1 x BRL =	2.0248 SAR	BRL SAR transfer rate on 08/01/2012
7-01-2012	1 x BRL =	2.0248 SAR	BRL SAR transfer rate on 07/01/2012
6-01-2012	1 x BRL =	2.0248 SAR	BRL SAR transfer rate on 06/01/2012
5-01-2012	1 x BRL =	2.0427 SAR	BRL SAR transfer rate on 05/01/2012
4-01-2012	1 x BRL =	2.0519 SAR	BRL SAR transfer rate on 04/01/2012
3-01-2012	1 x BRL =	2.047 SAR	BRL SAR transfer rate on 03/01/2012
2-01-2012	1 x BRL =	2.0126 SAR	BRL SAR transfer rate on 02/01/2012
1-01-2012	1 x BRL =	2.0126 SAR	BRL SAR transfer rate on 01/01/2012
31-12-2011	1 x BRL =	2.0126 SAR	BRL SAR transfer rate on 31/12/2011
30-12-2011	1 x BRL =	2.0126 SAR	BRL SAR transfer rate on 30/12/2011
29-12-2011	1 x BRL =	2.0093 SAR	BRL SAR transfer rate on 29/12/2011
28-12-2011	1 x BRL =	1.9971 SAR	BRL SAR transfer rate on 28/12/2011
27-12-2011	1 x BRL =	2.0157 SAR	BRL SAR transfer rate on 27/12/2011
26-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 26/12/2011
25-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 25/12/2011
24-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 24/12/2011
23-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 23/12/2011
22-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 22/12/2011
21-12-2011	1 x BRL =	2.0176 SAR	BRL SAR transfer rate on 21/12/2011
20-12-2011	1 x BRL =	2.0353 SAR	BRL SAR transfer rate on 20/12/2011
19-12-2011	1 x BRL =	2.0117 SAR	BRL SAR transfer rate on 19/12/2011
18-12-2011	1 x BRL =	2.0225 SAR	BRL SAR transfer rate on 18/12/2011
17-12-2011	1 x BRL =	2.0225 SAR	BRL SAR transfer rate on 17/12/2011
16-12-2011	1 x BRL =	2.0225 SAR	BRL SAR transfer rate on 16/12/2011
15-12-2011	1 x BRL =	2.0161 SAR	BRL SAR transfer rate on 15/12/2011
14-12-2011	1 x BRL =	1.9976 SAR	BRL SAR transfer rate on 14/12/2011
13-12-2011	1 x BRL =	2.0171 SAR	BRL SAR transfer rate on 13/12/2011
12-12-2011	1 x BRL =	2.04 SAR	BRL SAR transfer rate on 12/12/2011
11-12-2011	1 x BRL =	2.0768 SAR	BRL SAR transfer rate on 11/12/2011
10-12-2011	1 x BRL =	2.0768 SAR	BRL SAR transfer rate on 10/12/2011
9-12-2011	1 x BRL =	2.0768 SAR	BRL SAR transfer rate on 09/12/2011
8-12-2011	1 x BRL =	2.0631 SAR	BRL SAR transfer rate on 08/12/2011
7-12-2011	1 x BRL =	2.0891 SAR	BRL SAR transfer rate on 07/12/2011
6-12-2011	1 x BRL =	2.0915 SAR	BRL SAR transfer rate on 06/12/2011
5-12-2011	1 x BRL =	2.101 SAR	BRL SAR transfer rate on 05/12/2011
4-12-2011	1 x BRL =	2.0934 SAR	BRL SAR transfer rate on 04/12/2011
3-12-2011	1 x BRL =	2.0934 SAR	BRL SAR transfer rate on 03/12/2011
2-12-2011	1 x BRL =	2.0934 SAR	BRL SAR transfer rate on 02/12/2011
1-12-2011	1 x BRL =	2.0788 SAR	BRL SAR transfer rate on 01/12/2011
30-11-2011	1 x BRL =	2.0736 SAR	BRL SAR transfer rate on 30/11/2011
29-11-2011	1 x BRL =	2.0305 SAR	BRL SAR transfer rate on 29/11/2011
28-11-2011	1 x BRL =	2.001 SAR	BRL SAR transfer rate on 28/11/2011
27-11-2011	1 x BRL =	1.9866 SAR	BRL SAR transfer rate on 27/11/2011
26-11-2011	1 x BRL =	1.9866 SAR	BRL SAR transfer rate on 26/11/2011
25-11-2011	1 x BRL =	1.9866 SAR	BRL SAR transfer rate on 25/11/2011
24-11-2011	1 x BRL =	1.9985 SAR	BRL SAR transfer rate on 24/11/2011
23-11-2011	1 x BRL =	2.0185 SAR	BRL SAR transfer rate on 23/11/2011
22-11-2011	1 x BRL =	2.0664 SAR	BRL SAR transfer rate on 22/11/2011
21-11-2011	1 x BRL =	2.0744 SAR	BRL SAR transfer rate on 21/11/2011
20-11-2011	1 x BRL =	2.105 SAR	BRL SAR transfer rate on 20/11/2011
19-11-2011	1 x BRL =	2.105 SAR	BRL SAR transfer rate on 19/11/2011
18-11-2011	1 x BRL =	2.1056 SAR	BRL SAR transfer rate on 18/11/2011
17-11-2011	1 x BRL =	2.1217 SAR	BRL SAR transfer rate on 17/11/2011
16-11-2011	1 x BRL =	2.1201 SAR	BRL SAR transfer rate on 16/11/2011
15-11-2011	1 x BRL =	2.1182 SAR	BRL SAR transfer rate on 15/11/2011
14-11-2011	1 x BRL =	2.1211 SAR	BRL SAR transfer rate on 14/11/2011
13-11-2011	1 x BRL =	2.1517 SAR	BRL SAR transfer rate on 13/11/2011
12-11-2011	1 x BRL =	2.1517 SAR	BRL SAR transfer rate on 12/11/2011
11-11-2011	1 x BRL =	2.1517 SAR	BRL SAR transfer rate on 11/11/2011
10-11-2011	1 x BRL =	2.1281 SAR	BRL SAR transfer rate on 10/11/2011
9-11-2011	1 x BRL =	2.1071 SAR	BRL SAR transfer rate on 09/11/2011
8-11-2011	1 x BRL =	2.1634 SAR	BRL SAR transfer rate on 08/11/2011
7-11-2011	1 x BRL =	2.1473 SAR	BRL SAR transfer rate on 07/11/2011
6-11-2011	1 x BRL =	2.1391 SAR	BRL SAR transfer rate on 06/11/2011
5-11-2011	1 x BRL =	2.1391 SAR	BRL SAR transfer rate on 05/11/2011
4-11-2011	1 x BRL =	2.139 SAR	BRL SAR transfer rate on 04/11/2011
3-11-2011	1 x BRL =	2.1684 SAR	BRL SAR transfer rate on 03/11/2011
2-11-2011	1 x BRL =	2.1589 SAR	BRL SAR transfer rate on 02/11/2011
1-11-2011	1 x BRL =	2.1488 SAR	BRL SAR transfer rate on 01/11/2011
31-10-2011	1 x BRL =	2.1828 SAR	BRL SAR transfer rate on 31/10/2011
30-10-2011	1 x BRL =	2.2414 SAR	BRL SAR transfer rate on 30/10/2011
29-10-2011	1 x BRL =	2.2414 SAR	BRL SAR transfer rate on 29/10/2011
28-10-2011	1 x BRL =	2.2288 SAR	BRL SAR transfer rate on 28/10/2011
27-10-2011	1 x BRL =	2.1931 SAR	BRL SAR transfer rate on 27/10/2011
26-10-2011	1 x BRL =	2.1324 SAR	BRL SAR transfer rate on 26/10/2011
25-10-2011	1 x BRL =	2.1226 SAR	BRL SAR transfer rate on 25/10/2011
24-10-2011	1 x BRL =	2.1416 SAR	BRL SAR transfer rate on 24/10/2011
23-10-2011	1 x BRL =	2.1125 SAR	BRL SAR transfer rate on 23/10/2011
22-10-2011	1 x BRL =	2.1125 SAR	BRL SAR transfer rate on 22/10/2011
21-10-2011	1 x BRL =	2.1125 SAR	BRL SAR transfer rate on 21/10/2011
20-10-2011	1 x BRL =	2.0997 SAR	BRL SAR transfer rate on 20/10/2011
19-10-2011	1 x BRL =	2.1187 SAR	BRL SAR transfer rate on 19/10/2011
18-10-2011	1 x BRL =	2.1396 SAR	BRL SAR transfer rate on 18/10/2011
17-10-2011	1 x BRL =	2.1149 SAR	BRL SAR transfer rate on 17/10/2011
16-10-2011	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 16/10/2011
15-10-2011	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 15/10/2011
14-10-2011	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 14/10/2011
13-10-2011	1 x BRL =	2.1421 SAR	BRL SAR transfer rate on 13/10/2011
12-10-2011	1 x BRL =	2.1282 SAR	BRL SAR transfer rate on 12/10/2011
11-10-2011	1 x BRL =	2.1295 SAR	BRL SAR transfer rate on 11/10/2011
10-10-2011	1 x BRL =	2.1452 SAR	BRL SAR transfer rate on 10/10/2011
9-10-2011	1 x BRL =	2.1254 SAR	BRL SAR transfer rate on 09/10/2011
8-10-2011	1 x BRL =	2.1254 SAR	BRL SAR transfer rate on 08/10/2011
7-10-2011	1 x BRL =	2.1254 SAR	BRL SAR transfer rate on 07/10/2011
6-10-2011	1 x BRL =	2.0741 SAR	BRL SAR transfer rate on 06/10/2011
5-10-2011	1 x BRL =	2.0391 SAR	BRL SAR transfer rate on 05/10/2011
4-10-2011	1 x BRL =	1.998 SAR	BRL SAR transfer rate on 04/10/2011
3-10-2011	1 x BRL =	1.9866 SAR	BRL SAR transfer rate on 03/10/2011
2-10-2011	1 x BRL =	2.0206 SAR	BRL SAR transfer rate on 02/10/2011
1-10-2011	1 x BRL =	2.0206 SAR	BRL SAR transfer rate on 01/10/2011
30-09-2011	1 x BRL =	2.0206 SAR	BRL SAR transfer rate on 30/09/2011
29-09-2011	1 x BRL =	2.0535 SAR	BRL SAR transfer rate on 29/09/2011
28-09-2011	1 x BRL =	2.067 SAR	BRL SAR transfer rate on 28/09/2011
27-09-2011	1 x BRL =	2.077 SAR	BRL SAR transfer rate on 27/09/2011
26-09-2011	1 x BRL =	2.0299 SAR	BRL SAR transfer rate on 26/09/2011
25-09-2011	1 x BRL =	2.0106 SAR	BRL SAR transfer rate on 25/09/2011
24-09-2011	1 x BRL =	2.0106 SAR	BRL SAR transfer rate on 24/09/2011
23-09-2011	1 x BRL =	2.0106 SAR	BRL SAR transfer rate on 23/09/2011
22-09-2011	1 x BRL =	1.995 SAR	BRL SAR transfer rate on 22/09/2011
21-09-2011	1 x BRL =	2.0382 SAR	BRL SAR transfer rate on 21/09/2011
20-09-2011	1 x BRL =	2.1028 SAR	BRL SAR transfer rate on 20/09/2011
19-09-2011	1 x BRL =	2.1 SAR	BRL SAR transfer rate on 19/09/2011
18-09-2011	1 x BRL =	2.1909 SAR	BRL SAR transfer rate on 18/09/2011
17-09-2011	1 x BRL =	2.1909 SAR	BRL SAR transfer rate on 17/09/2011
16-09-2011	1 x BRL =	2.1909 SAR	BRL SAR transfer rate on 16/09/2011
15-09-2011	1 x BRL =	2.1927 SAR	BRL SAR transfer rate on 15/09/2011
14-09-2011	1 x BRL =	2.1747 SAR	BRL SAR transfer rate on 14/09/2011
13-09-2011	1 x BRL =	2.1858 SAR	BRL SAR transfer rate on 13/09/2011
12-09-2011	1 x BRL =	2.2005 SAR	BRL SAR transfer rate on 12/09/2011
11-09-2011	1 x BRL =	2.2326 SAR	BRL SAR transfer rate on 11/09/2011
10-09-2011	1 x BRL =	2.2326 SAR	BRL SAR transfer rate on 10/09/2011
9-09-2011	1 x BRL =	2.2326 SAR	BRL SAR transfer rate on 09/09/2011
8-09-2011	1 x BRL =	2.2666 SAR	BRL SAR transfer rate on 08/09/2011
7-09-2011	1 x BRL =	2.2627 SAR	BRL SAR transfer rate on 07/09/2011
6-09-2011	1 x BRL =	2.2621 SAR	BRL SAR transfer rate on 06/09/2011
5-09-2011	1 x BRL =	2.2695 SAR	BRL SAR transfer rate on 05/09/2011
4-09-2011	1 x BRL =	2.2836 SAR	BRL SAR transfer rate on 04/09/2011
3-09-2011	1 x BRL =	2.2836 SAR	BRL SAR transfer rate on 03/09/2011
2-09-2011	1 x BRL =	2.2836 SAR	BRL SAR transfer rate on 02/09/2011
1-09-2011	1 x BRL =	2.3449 SAR	BRL SAR transfer rate on 01/09/2011
31-08-2011	1 x BRL =	2.3662 SAR	BRL SAR transfer rate on 31/08/2011
30-08-2011	1 x BRL =	2.3663 SAR	BRL SAR transfer rate on 30/08/2011
29-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 29/08/2011
28-08-2011	1 x BRL =	2.3381 SAR	BRL SAR transfer rate on 28/08/2011
27-08-2011	1 x BRL =	2.3381 SAR	BRL SAR transfer rate on 27/08/2011
26-08-2011	1 x BRL =	2.3381 SAR	BRL SAR transfer rate on 26/08/2011
25-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 25/08/2011
24-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 24/08/2011
23-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 23/08/2011
22-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 22/08/2011
21-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 21/08/2011
20-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 20/08/2011
19-08-2011	1 x BRL =	2.338 SAR	BRL SAR transfer rate on 19/08/2011
18-08-2011	1 x BRL =	2.3326 SAR	BRL SAR transfer rate on 18/08/2011
17-08-2011	1 x BRL =	2.3665 SAR	BRL SAR transfer rate on 17/08/2011
16-08-2011	1 x BRL =	2.356 SAR	BRL SAR transfer rate on 16/08/2011
15-08-2011	1 x BRL =	2.3527 SAR	BRL SAR transfer rate on 15/08/2011
14-08-2011	1 x BRL =	2.404 SAR	BRL SAR transfer rate on 14/08/2011
13-08-2011	1 x BRL =	2.404 SAR	BRL SAR transfer rate on 13/08/2011
12-08-2011	1 x BRL =	2.3264 SAR	BRL SAR transfer rate on 12/08/2011
11-08-2011	1 x BRL =	2.304 SAR	BRL SAR transfer rate on 11/08/2011
10-08-2011	1 x BRL =	2.3075 SAR	BRL SAR transfer rate on 10/08/2011
9-08-2011	1 x BRL =	2.2663 SAR	BRL SAR transfer rate on 09/08/2011
8-08-2011	1 x BRL =	2.3438 SAR	BRL SAR transfer rate on 08/08/2011
7-08-2011	1 x BRL =	2.3471 SAR	BRL SAR transfer rate on 07/08/2011
6-08-2011	1 x BRL =	2.347 SAR	BRL SAR transfer rate on 06/08/2011
5-08-2011	1 x BRL =	2.347 SAR	BRL SAR transfer rate on 05/08/2011
4-08-2011	1 x BRL =	2.3707 SAR	BRL SAR transfer rate on 04/08/2011
3-08-2011	1 x BRL =	2.3743 SAR	BRL SAR transfer rate on 03/08/2011
2-08-2011	1 x BRL =	2.3925 SAR	BRL SAR transfer rate on 02/08/2011
1-08-2011	1 x BRL =	2.4 SAR	BRL SAR transfer rate on 01/08/2011
31-07-2011	1 x BRL =	2.4212 SAR	BRL SAR transfer rate on 31/07/2011
30-07-2011	1 x BRL =	2.4212 SAR	BRL SAR transfer rate on 30/07/2011
29-07-2011	1 x BRL =	2.4212 SAR	BRL SAR transfer rate on 29/07/2011
28-07-2011	1 x BRL =	2.4043 SAR	BRL SAR transfer rate on 28/07/2011
27-07-2011	1 x BRL =	2.3995 SAR	BRL SAR transfer rate on 27/07/2011
26-07-2011	1 x BRL =	2.4474 SAR	BRL SAR transfer rate on 26/07/2011
25-07-2011	1 x BRL =	2.4313 SAR	BRL SAR transfer rate on 25/07/2011
24-07-2011	1 x BRL =	2.4131 SAR	BRL SAR transfer rate on 24/07/2011
23-07-2011	1 x BRL =	2.4131 SAR	BRL SAR transfer rate on 23/07/2011
22-07-2011	1 x BRL =	2.4131 SAR	BRL SAR transfer rate on 22/07/2011
21-07-2011	1 x BRL =	2.4073 SAR	BRL SAR transfer rate on 21/07/2011
21-07-2011	1 x BRL =	2.4073 SAR	BRL SAR transfer rate on 21/07/2011
20-07-2011	1 x BRL =	2.3999 SAR	BRL SAR transfer rate on 20/07/2011
19-07-2011	1 x BRL =	2.3878 SAR	BRL SAR transfer rate on 19/07/2011
18-07-2011	1 x BRL =	2.3713 SAR	BRL SAR transfer rate on 18/07/2011
17-07-2011	1 x BRL =	2.3831 SAR	BRL SAR transfer rate on 17/07/2011
16-07-2011	1 x BRL =	2.3827 SAR	BRL SAR transfer rate on 16/07/2011
15-07-2011	1 x BRL =	2.3793 SAR	BRL SAR transfer rate on 15/07/2011
14-07-2011	1 x BRL =	2.3783 SAR	BRL SAR transfer rate on 14/07/2011
13-07-2011	1 x BRL =	2.3844 SAR	BRL SAR transfer rate on 13/07/2011
12-07-2011	1 x BRL =	2.3779 SAR	BRL SAR transfer rate on 12/07/2011
11-07-2011	1 x BRL =	2.3712 SAR	BRL SAR transfer rate on 11/07/2011
10-07-2011	1 x BRL =	2.4049 SAR	BRL SAR transfer rate on 10/07/2011
9-07-2011	1 x BRL =	2.4049 SAR	BRL SAR transfer rate on 09/07/2011
8-07-2011	1 x BRL =	2.4042 SAR	BRL SAR transfer rate on 08/07/2011
7-07-2011	1 x BRL =	2.4109 SAR	BRL SAR transfer rate on 07/07/2011
6-07-2011	1 x BRL =	2.3893 SAR	BRL SAR transfer rate on 06/07/2011
5-07-2011	1 x BRL =	2.3975 SAR	BRL SAR transfer rate on 05/07/2011
4-07-2011	1 x BRL =	2.4128 SAR	BRL SAR transfer rate on 04/07/2011
3-07-2011	1 x BRL =	2.4052 SAR	BRL SAR transfer rate on 03/07/2011
2-07-2011	1 x BRL =	2.4052 SAR	BRL SAR transfer rate on 02/07/2011
1-07-2011	1 x BRL =	2.4055 SAR	BRL SAR transfer rate on 01/07/2011
30-06-2011	1 x BRL =	2.3828 SAR	BRL SAR transfer rate on 30/06/2011
29-06-2011	1 x BRL =	2.3887 SAR	BRL SAR transfer rate on 29/06/2011
28-06-2011	1 x BRL =	2.3728 SAR	BRL SAR transfer rate on 28/06/2011
27-06-2011	1 x BRL =	2.3478 SAR	BRL SAR transfer rate on 27/06/2011
26-06-2011	1 x BRL =	2.3496 SAR	BRL SAR transfer rate on 26/06/2011
25-06-2011	1 x BRL =	2.3496 SAR	BRL SAR transfer rate on 25/06/2011
24-06-2011	1 x BRL =	2.3496 SAR	BRL SAR transfer rate on 24/06/2011
23-06-2011	1 x BRL =	2.3569 SAR	BRL SAR transfer rate on 23/06/2011
22-06-2011	1 x BRL =	2.3613 SAR	BRL SAR transfer rate on 22/06/2011
21-06-2011	1 x BRL =	2.3573 SAR	BRL SAR transfer rate on 21/06/2011
20-06-2011	1 x BRL =	2.3519 SAR	BRL SAR transfer rate on 20/06/2011
19-06-2011	1 x BRL =	2.349 SAR	BRL SAR transfer rate on 19/06/2011
18-06-2011	1 x BRL =	2.349 SAR	BRL SAR transfer rate on 18/06/2011
17-06-2011	1 x BRL =	2.349 SAR	BRL SAR transfer rate on 17/06/2011
16-06-2011	1 x BRL =	2.3305 SAR	BRL SAR transfer rate on 16/06/2011
15-06-2011	1 x BRL =	2.3468 SAR	BRL SAR transfer rate on 15/06/2011
14-06-2011	1 x BRL =	2.371 SAR	BRL SAR transfer rate on 14/06/2011
13-06-2011	1 x BRL =	2.3519 SAR	BRL SAR transfer rate on 13/06/2011
12-06-2011	1 x BRL =	2.3459 SAR	BRL SAR transfer rate on 12/06/2011
11-06-2011	1 x BRL =	2.3459 SAR	BRL SAR transfer rate on 11/06/2011
10-06-2011	1 x BRL =	2.3459 SAR	BRL SAR transfer rate on 10/06/2011
9-06-2011	1 x BRL =	2.3631 SAR	BRL SAR transfer rate on 09/06/2011
8-06-2011	1 x BRL =	2.3702 SAR	BRL SAR transfer rate on 08/06/2011
7-06-2011	1 x BRL =	2.3773 SAR	BRL SAR transfer rate on 07/06/2011
6-06-2011	1 x BRL =	2.3724 SAR	BRL SAR transfer rate on 06/06/2011
5-06-2011	1 x BRL =	2.3815 SAR	BRL SAR transfer rate on 05/06/2011
4-06-2011	1 x BRL =	2.3815 SAR	BRL SAR transfer rate on 04/06/2011
3-06-2011	1 x BRL =	2.3815 SAR	BRL SAR transfer rate on 03/06/2011
2-06-2011	1 x BRL =	2.3712 SAR	BRL SAR transfer rate on 02/06/2011
1-06-2011	1 x BRL =	2.3552 SAR	BRL SAR transfer rate on 01/06/2011
31-05-2011	1 x BRL =	2.372 SAR	BRL SAR transfer rate on 31/05/2011
30-05-2011	1 x BRL =	2.351 SAR	BRL SAR transfer rate on 30/05/2011
29-05-2011	1 x BRL =	2.3453 SAR	BRL SAR transfer rate on 29/05/2011
28-05-2011	1 x BRL =	2.3453 SAR	BRL SAR transfer rate on 28/05/2011
27-05-2011	1 x BRL =	2.3451 SAR	BRL SAR transfer rate on 27/05/2011
26-05-2011	1 x BRL =	2.3076 SAR	BRL SAR transfer rate on 26/05/2011
25-05-2011	1 x BRL =	2.3033 SAR	BRL SAR transfer rate on 25/05/2011
24-05-2011	1 x BRL =	2.2957 SAR	BRL SAR transfer rate on 24/05/2011
23-05-2011	1 x BRL =	2.2903 SAR	BRL SAR transfer rate on 23/05/2011
22-05-2011	1 x BRL =	2.3211 SAR	BRL SAR transfer rate on 22/05/2011
21-05-2011	1 x BRL =	2.3211 SAR	BRL SAR transfer rate on 21/05/2011
20-05-2011	1 x BRL =	2.3211 SAR	BRL SAR transfer rate on 20/05/2011
19-05-2011	1 x BRL =	2.3215 SAR	BRL SAR transfer rate on 19/05/2011
18-05-2011	1 x BRL =	2.3218 SAR	BRL SAR transfer rate on 18/05/2011
17-05-2011	1 x BRL =	2.3166 SAR	BRL SAR transfer rate on 17/05/2011
16-05-2011	1 x BRL =	2.2958 SAR	BRL SAR transfer rate on 16/05/2011
15-05-2011	1 x BRL =	2.2926 SAR	BRL SAR transfer rate on 15/05/2011
14-05-2011	1 x BRL =	2.2926 SAR	BRL SAR transfer rate on 14/05/2011
13-05-2011	1 x BRL =	2.2932 SAR	BRL SAR transfer rate on 13/05/2011
12-05-2011	1 x BRL =	2.3166 SAR	BRL SAR transfer rate on 12/05/2011
11-05-2011	1 x BRL =	2.3149 SAR	BRL SAR transfer rate on 11/05/2011
10-05-2011	1 x BRL =	2.3328 SAR	BRL SAR transfer rate on 10/05/2011
9-05-2011	1 x BRL =	2.3154 SAR	BRL SAR transfer rate on 09/05/2011
8-05-2011	1 x BRL =	2.3297 SAR	BRL SAR transfer rate on 08/05/2011
7-05-2011	1 x BRL =	2.3297 SAR	BRL SAR transfer rate on 07/05/2011
6-05-2011	1 x BRL =	2.3292 SAR	BRL SAR transfer rate on 06/05/2011
5-05-2011	1 x BRL =	2.3066 SAR	BRL SAR transfer rate on 05/05/2011
4-05-2011	1 x BRL =	2.336 SAR	BRL SAR transfer rate on 04/05/2011
3-05-2011	1 x BRL =	2.3614 SAR	BRL SAR transfer rate on 03/05/2011
2-05-2011	1 x BRL =	2.3797 SAR	BRL SAR transfer rate on 02/05/2011
1-05-2011	1 x BRL =	2.3876 SAR	BRL SAR transfer rate on 01/05/2011
30-04-2011	1 x BRL =	2.3876 SAR	BRL SAR transfer rate on 30/04/2011
29-04-2011	1 x BRL =	2.3876 SAR	BRL SAR transfer rate on 29/04/2011
28-04-2011	1 x BRL =	2.358 SAR	BRL SAR transfer rate on 28/04/2011
27-04-2011	1 x BRL =	2.3906 SAR	BRL SAR transfer rate on 27/04/2011
26-04-2011	1 x BRL =	2.3877 SAR	BRL SAR transfer rate on 26/04/2011
25-04-2011	1 x BRL =	2.3937 SAR	BRL SAR transfer rate on 25/04/2011
24-04-2011	1 x BRL =	2.3968 SAR	BRL SAR transfer rate on 24/04/2011
23-04-2011	1 x BRL =	2.3968 SAR	BRL SAR transfer rate on 23/04/2011
22-04-2011	1 x BRL =	2.3968 SAR	BRL SAR transfer rate on 22/04/2011
21-04-2011	1 x BRL =	2.3985 SAR	BRL SAR transfer rate on 21/04/2011
20-04-2011	1 x BRL =	2.3839 SAR	BRL SAR transfer rate on 20/04/2011
19-04-2011	1 x BRL =	2.3715 SAR	BRL SAR transfer rate on 19/04/2011
18-04-2011	1 x BRL =	2.3573 SAR	BRL SAR transfer rate on 18/04/2011
17-04-2011	1 x BRL =	2.3793 SAR	BRL SAR transfer rate on 17/04/2011
16-04-2011	1 x BRL =	2.3793 SAR	BRL SAR transfer rate on 16/04/2011
15-04-2011	1 x BRL =	2.3793 SAR	BRL SAR transfer rate on 15/04/2011
14-04-2011	1 x BRL =	2.3704 SAR	BRL SAR transfer rate on 14/04/2011
13-04-2011	1 x BRL =	2.3553 SAR	BRL SAR transfer rate on 13/04/2011
12-04-2011	1 x BRL =	2.3556 SAR	BRL SAR transfer rate on 12/04/2011
11-04-2011	1 x BRL =	2.3729 SAR	BRL SAR transfer rate on 11/04/2011
10-04-2011	1 x BRL =	2.3786 SAR	BRL SAR transfer rate on 10/04/2011
9-04-2011	1 x BRL =	2.3786 SAR	BRL SAR transfer rate on 09/04/2011
8-04-2011	1 x BRL =	2.3786 SAR	BRL SAR transfer rate on 08/04/2011
7-04-2011	1 x BRL =	2.3533 SAR	BRL SAR transfer rate on 07/04/2011
6-04-2011	1 x BRL =	2.322 SAR	BRL SAR transfer rate on 06/04/2011
5-04-2011	1 x BRL =	2.3295 SAR	BRL SAR transfer rate on 05/04/2011
4-04-2011	1 x BRL =	2.3296 SAR	BRL SAR transfer rate on 04/04/2011
3-04-2011	1 x BRL =	2.3102 SAR	BRL SAR transfer rate on 03/04/2011
2-04-2011	1 x BRL =	2.3102 SAR	BRL SAR transfer rate on 02/04/2011
1-04-2011	1 x BRL =	2.3102 SAR	BRL SAR transfer rate on 01/04/2011
31-03-2011	1 x BRL =	2.3013 SAR	BRL SAR transfer rate on 31/03/2011
30-03-2011	1 x BRL =	2.3019 SAR	BRL SAR transfer rate on 30/03/2011
29-03-2011	1 x BRL =	2.2624 SAR	BRL SAR transfer rate on 29/03/2011
28-03-2011	1 x BRL =	2.2592 SAR	BRL SAR transfer rate on 28/03/2011
27-03-2011	1 x BRL =	2.2615 SAR	BRL SAR transfer rate on 27/03/2011
26-03-2011	1 x BRL =	2.2615 SAR	BRL SAR transfer rate on 26/03/2011
25-03-2011	1 x BRL =	2.261 SAR	BRL SAR transfer rate on 25/03/2011
24-03-2011	1 x BRL =	2.2623 SAR	BRL SAR transfer rate on 24/03/2011
23-03-2011	1 x BRL =	2.2591 SAR	BRL SAR transfer rate on 23/03/2011
22-03-2011	1 x BRL =	2.2522 SAR	BRL SAR transfer rate on 22/03/2011
21-03-2011	1 x BRL =	2.2496 SAR	BRL SAR transfer rate on 21/03/2011
20-03-2011	1 x BRL =	2.2436 SAR	BRL SAR transfer rate on 20/03/2011
19-03-2011	1 x BRL =	2.2436 SAR	BRL SAR transfer rate on 19/03/2011
18-03-2011	1 x BRL =	2.2436 SAR	BRL SAR transfer rate on 18/03/2011
17-03-2011	1 x BRL =	2.2318 SAR	BRL SAR transfer rate on 17/03/2011
16-03-2011	1 x BRL =	2.2369 SAR	BRL SAR transfer rate on 16/03/2011
15-03-2011	1 x BRL =	2.251 SAR	BRL SAR transfer rate on 15/03/2011
14-03-2011	1 x BRL =	2.2546 SAR	BRL SAR transfer rate on 14/03/2011
13-03-2011	1 x BRL =	2.2559 SAR	BRL SAR transfer rate on 13/03/2011
12-03-2011	1 x BRL =	2.2559 SAR	BRL SAR transfer rate on 12/03/2011
11-03-2011	1 x BRL =	2.2559 SAR	BRL SAR transfer rate on 11/03/2011
10-03-2011	1 x BRL =	2.2599 SAR	BRL SAR transfer rate on 10/03/2011
9-03-2011	1 x BRL =	2.2659 SAR	BRL SAR transfer rate on 09/03/2011
8-03-2011	1 x BRL =	2.2659 SAR	BRL SAR transfer rate on 08/03/2011
7-03-2011	1 x BRL =	2.2698 SAR	BRL SAR transfer rate on 07/03/2011
6-03-2011	1 x BRL =	2.2807 SAR	BRL SAR transfer rate on 06/03/2011
5-03-2011	1 x BRL =	2.2807 SAR	BRL SAR transfer rate on 05/03/2011
4-03-2011	1 x BRL =	2.2807 SAR	BRL SAR transfer rate on 04/03/2011
3-03-2011	1 x BRL =	2.2697 SAR	BRL SAR transfer rate on 03/03/2011
2-03-2011	1 x BRL =	2.259 SAR	BRL SAR transfer rate on 02/03/2011
1-03-2011	1 x BRL =	2.2603 SAR	BRL SAR transfer rate on 01/03/2011
28-02-2011	1 x BRL =	2.2594 SAR	BRL SAR transfer rate on 28/02/2011
27-02-2011	1 x BRL =	2.257 SAR	BRL SAR transfer rate on 27/02/2011
26-02-2011	1 x BRL =	2.2568 SAR	BRL SAR transfer rate on 26/02/2011
25-02-2011	1 x BRL =	2.2573 SAR	BRL SAR transfer rate on 25/02/2011
24-02-2011	1 x BRL =	2.2551 SAR	BRL SAR transfer rate on 24/02/2011
23-02-2011	1 x BRL =	2.2393 SAR	BRL SAR transfer rate on 23/02/2011
22-02-2011	1 x BRL =	2.2438 SAR	BRL SAR transfer rate on 22/02/2011
21-02-2011	1 x BRL =	2.2508 SAR	BRL SAR transfer rate on 21/02/2011
20-02-2011	1 x BRL =	2.2548 SAR	BRL SAR transfer rate on 20/02/2011
19-02-2011	1 x BRL =	2.2548 SAR	BRL SAR transfer rate on 19/02/2011
18-02-2011	1 x BRL =	2.2553 SAR	BRL SAR transfer rate on 18/02/2011
17-02-2011	1 x BRL =	2.2561 SAR	BRL SAR transfer rate on 17/02/2011
16-02-2011	1 x BRL =	2.2467 SAR	BRL SAR transfer rate on 16/02/2011
15-02-2011	1 x BRL =	2.2468 SAR	BRL SAR transfer rate on 15/02/2011
14-02-2011	1 x BRL =	2.2504 SAR	BRL SAR transfer rate on 14/02/2011
13-02-2011	1 x BRL =	2.2494 SAR	BRL SAR transfer rate on 13/02/2011
12-02-2011	1 x BRL =	2.2494 SAR	BRL SAR transfer rate on 12/02/2011
11-02-2011	1 x BRL =	2.2494 SAR	BRL SAR transfer rate on 11/02/2011
10-02-2011	1 x BRL =	2.2489 SAR	BRL SAR transfer rate on 10/02/2011
9-02-2011	1 x BRL =	2.2589 SAR	BRL SAR transfer rate on 09/02/2011
8-02-2011	1 x BRL =	2.2376 SAR	BRL SAR transfer rate on 08/02/2011
7-02-2011	1 x BRL =	2.2337 SAR	BRL SAR transfer rate on 07/02/2011
6-02-2011	1 x BRL =	2.2354 SAR	BRL SAR transfer rate on 06/02/2011
5-02-2011	1 x BRL =	2.2354 SAR	BRL SAR transfer rate on 05/02/2011
4-02-2011	1 x BRL =	2.2354 SAR	BRL SAR transfer rate on 04/02/2011
3-02-2011	1 x BRL =	2.2463 SAR	BRL SAR transfer rate on 03/02/2011
2-02-2011	1 x BRL =	2.2506 SAR	BRL SAR transfer rate on 02/02/2011
1-02-2011	1 x BRL =	2.2509 SAR	BRL SAR transfer rate on 01/02/2011
31-01-2011	1 x BRL =	2.2383 SAR	BRL SAR transfer rate on 31/01/2011
30-01-2011	1 x BRL =	2.2265 SAR	BRL SAR transfer rate on 30/01/2011
29-01-2011	1 x BRL =	2.2265 SAR	BRL SAR transfer rate on 29/01/2011
28-01-2011	1 x BRL =	2.2261 SAR	BRL SAR transfer rate on 28/01/2011
27-01-2011	1 x BRL =	2.2373 SAR	BRL SAR transfer rate on 27/01/2011
26-01-2011	1 x BRL =	2.2482 SAR	BRL SAR transfer rate on 26/01/2011
25-01-2011	1 x BRL =	2.242 SAR	BRL SAR transfer rate on 25/01/2011
24-01-2011	1 x BRL =	2.2455 SAR	BRL SAR transfer rate on 24/01/2011
23-01-2011	1 x BRL =	2.2432 SAR	BRL SAR transfer rate on 23/01/2011
22-01-2011	1 x BRL =	2.2433 SAR	BRL SAR transfer rate on 22/01/2011
21-01-2011	1 x BRL =	2.2432 SAR	BRL SAR transfer rate on 21/01/2011
20-01-2011	1 x BRL =	2.243 SAR	BRL SAR transfer rate on 20/01/2011
19-01-2011	1 x BRL =	2.2403 SAR	BRL SAR transfer rate on 19/01/2011
18-01-2011	1 x BRL =	2.2389 SAR	BRL SAR transfer rate on 18/01/2011
17-01-2011	1 x BRL =	2.2313 SAR	BRL SAR transfer rate on 17/01/2011
16-01-2011	1 x BRL =	2.2304 SAR	BRL SAR transfer rate on 16/01/2011
15-01-2011	1 x BRL =	2.2304 SAR	BRL SAR transfer rate on 15/01/2011
14-01-2011	1 x BRL =	2.2309 SAR	BRL SAR transfer rate on 14/01/2011
13-01-2011	1 x BRL =	2.2437 SAR	BRL SAR transfer rate on 13/01/2011
12-01-2011	1 x BRL =	2.2389 SAR	BRL SAR transfer rate on 12/01/2011
11-01-2011	1 x BRL =	2.2184 SAR	BRL SAR transfer rate on 11/01/2011
10-01-2011	1 x BRL =	2.2136 SAR	BRL SAR transfer rate on 10/01/2011
9-01-2011	1 x BRL =	2.227 SAR	BRL SAR transfer rate on 09/01/2011
8-01-2011	1 x BRL =	2.227 SAR	BRL SAR transfer rate on 08/01/2011
7-01-2011	1 x BRL =	2.2265 SAR	BRL SAR transfer rate on 07/01/2011
6-01-2011	1 x BRL =	2.2199 SAR	BRL SAR transfer rate on 06/01/2011
5-01-2011	1 x BRL =	2.2453 SAR	BRL SAR transfer rate on 05/01/2011
4-01-2011	1 x BRL =	2.2445 SAR	BRL SAR transfer rate on 04/01/2011
3-01-2011	1 x BRL =	2.2754 SAR	BRL SAR transfer rate on 03/01/2011
2-01-2011	1 x BRL =	2.257 SAR	BRL SAR transfer rate on 02/01/2011
1-01-2011	1 x BRL =	2.257 SAR	BRL SAR transfer rate on 01/01/2011
31-12-2010	1 x BRL =	2.2565 SAR	BRL SAR transfer rate on 31/12/2010
30-12-2010	1 x BRL =	2.2567 SAR	BRL SAR transfer rate on 30/12/2010
29-12-2010	1 x BRL =	2.2236 SAR	BRL SAR transfer rate on 29/12/2010
28-12-2010	1 x BRL =	2.2271 SAR	BRL SAR transfer rate on 28/12/2010
27-12-2010	1 x BRL =	2.2211 SAR	BRL SAR transfer rate on 27/12/2010
26-12-2010	1 x BRL =	2.2047 SAR	BRL SAR transfer rate on 26/12/2010
25-12-2010	1 x BRL =	2.2046 SAR	BRL SAR transfer rate on 25/12/2010
24-12-2010	1 x BRL =	2.2051 SAR	BRL SAR transfer rate on 24/12/2010
23-12-2010	1 x BRL =	2.2109 SAR	BRL SAR transfer rate on 23/12/2010
22-12-2010	1 x BRL =	2.2063 SAR	BRL SAR transfer rate on 22/12/2010
21-12-2010	1 x BRL =	2.2009 SAR	BRL SAR transfer rate on 21/12/2010
20-12-2010	1 x BRL =	2.1929 SAR	BRL SAR transfer rate on 20/12/2010
19-12-2010	1 x BRL =	2.184 SAR	BRL SAR transfer rate on 19/12/2010
18-12-2010	1 x BRL =	2.184 SAR	BRL SAR transfer rate on 18/12/2010
17-12-2010	1 x BRL =	2.1956 SAR	BRL SAR transfer rate on 17/12/2010
16-12-2010	1 x BRL =	2.2017 SAR	BRL SAR transfer rate on 16/12/2010
15-12-2010	1 x BRL =	2.2094 SAR	BRL SAR transfer rate on 15/12/2010
14-12-2010	1 x BRL =	2.2085 SAR	BRL SAR transfer rate on 14/12/2010
13-12-2010	1 x BRL =	2.1985 SAR	BRL SAR transfer rate on 13/12/2010
12-12-2010	1 x BRL =	2.1984 SAR	BRL SAR transfer rate on 12/12/2010
11-12-2010	1 x BRL =	2.1983 SAR	BRL SAR transfer rate on 11/12/2010
10-12-2010	1 x BRL =	2.193 SAR	BRL SAR transfer rate on 10/12/2010
9-12-2010	1 x BRL =	2.2128 SAR	BRL SAR transfer rate on 09/12/2010
8-12-2010	1 x BRL =	2.2285 SAR	BRL SAR transfer rate on 08/12/2010
7-12-2010	1 x BRL =	2.2349 SAR	BRL SAR transfer rate on 07/12/2010
6-12-2010	1 x BRL =	2.2219 SAR	BRL SAR transfer rate on 06/12/2010
5-12-2010	1 x BRL =	2.2131 SAR	BRL SAR transfer rate on 05/12/2010
4-12-2010	1 x BRL =	2.2132 SAR	BRL SAR transfer rate on 04/12/2010
3-12-2010	1 x BRL =	2.2088 SAR	BRL SAR transfer rate on 03/12/2010
2-12-2010	1 x BRL =	2.2005 SAR	BRL SAR transfer rate on 02/12/2010
1-12-2010	1 x BRL =	2.1943 SAR	BRL SAR transfer rate on 01/12/2010
30-11-2010	1 x BRL =	2.1777 SAR	BRL SAR transfer rate on 30/11/2010
29-11-2010	1 x BRL =	2.1683 SAR	BRL SAR transfer rate on 29/11/2010
28-11-2010	1 x BRL =	2.1704 SAR	BRL SAR transfer rate on 28/11/2010
27-11-2010	1 x BRL =	2.1708 SAR	BRL SAR transfer rate on 27/11/2010
26-11-2010	1 x BRL =	2.1763 SAR	BRL SAR transfer rate on 26/11/2010
25-11-2010	1 x BRL =	2.1768 SAR	BRL SAR transfer rate on 25/11/2010
24-11-2010	1 x BRL =	2.1645 SAR	BRL SAR transfer rate on 24/11/2010
23-11-2010	1 x BRL =	2.1705 SAR	BRL SAR transfer rate on 23/11/2010
22-11-2010	1 x BRL =	2.1815 SAR	BRL SAR transfer rate on 22/11/2010
21-11-2010	1 x BRL =	2.1769 SAR	BRL SAR transfer rate on 21/11/2010
20-11-2010	1 x BRL =	2.1769 SAR	BRL SAR transfer rate on 20/11/2010
19-11-2010	1 x BRL =	2.1852 SAR	BRL SAR transfer rate on 19/11/2010
18-11-2010	1 x BRL =	2.1798 SAR	BRL SAR transfer rate on 18/11/2010
17-11-2010	1 x BRL =	2.1618 SAR	BRL SAR transfer rate on 17/11/2010
16-11-2010	1 x BRL =	2.1689 SAR	BRL SAR transfer rate on 16/11/2010
15-11-2010	1 x BRL =	2.1768 SAR	BRL SAR transfer rate on 15/11/2010
14-11-2010	1 x BRL =	2.1759 SAR	BRL SAR transfer rate on 14/11/2010
13-11-2010	1 x BRL =	2.1759 SAR	BRL SAR transfer rate on 13/11/2010
12-11-2010	1 x BRL =	2.1807 SAR	BRL SAR transfer rate on 12/11/2010
11-11-2010	1 x BRL =	2.1873 SAR	BRL SAR transfer rate on 11/11/2010
10-11-2010	1 x BRL =	2.2023 SAR	BRL SAR transfer rate on 10/11/2010
9-11-2010	1 x BRL =	2.2102 SAR	BRL SAR transfer rate on 09/11/2010
8-11-2010	1 x BRL =	2.2213 SAR	BRL SAR transfer rate on 08/11/2010
7-11-2010	1 x BRL =	2.2326 SAR	BRL SAR transfer rate on 07/11/2010
6-11-2010	1 x BRL =	2.2326 SAR	BRL SAR transfer rate on 06/11/2010
5-11-2010	1 x BRL =	2.2338 SAR	BRL SAR transfer rate on 05/11/2010
4-11-2010	1 x BRL =	2.2232 SAR	BRL SAR transfer rate on 04/11/2010
3-11-2010	1 x BRL =	2.2063 SAR	BRL SAR transfer rate on 03/11/2010
2-11-2010	1 x BRL =	2.2111 SAR	BRL SAR transfer rate on 02/11/2010
1-11-2010	1 x BRL =	2.2032 SAR	BRL SAR transfer rate on 01/11/2010
31-10-2010	1 x BRL =	2.2113 SAR	BRL SAR transfer rate on 31/10/2010
30-10-2010	1 x BRL =	2.2113 SAR	BRL SAR transfer rate on 30/10/2010
29-10-2010	1 x BRL =	2.199 SAR	BRL SAR transfer rate on 29/10/2010
28-10-2010	1 x BRL =	2.1913 SAR	BRL SAR transfer rate on 28/10/2010
27-10-2010	1 x BRL =	2.2005 SAR	BRL SAR transfer rate on 27/10/2010
26-10-2010	1 x BRL =	2.2032 SAR	BRL SAR transfer rate on 26/10/2010
25-10-2010	1 x BRL =	2.2042 SAR	BRL SAR transfer rate on 25/10/2010
24-10-2010	1 x BRL =	2.214 SAR	BRL SAR transfer rate on 24/10/2010
23-10-2010	1 x BRL =	2.214 SAR	BRL SAR transfer rate on 23/10/2010
22-10-2010	1 x BRL =	2.2132 SAR	BRL SAR transfer rate on 22/10/2010
21-10-2010	1 x BRL =	2.2289 SAR	BRL SAR transfer rate on 21/10/2010
20-10-2010	1 x BRL =	2.2302 SAR	BRL SAR transfer rate on 20/10/2010
19-10-2010	1 x BRL =	2.2289 SAR	BRL SAR transfer rate on 19/10/2010
18-10-2010	1 x BRL =	2.2538 SAR	BRL SAR transfer rate on 18/10/2010
17-10-2010	1 x BRL =	2.2643 SAR	BRL SAR transfer rate on 17/10/2010
16-10-2010	1 x BRL =	2.2638 SAR	BRL SAR transfer rate on 16/10/2010
15-10-2010	1 x BRL =	2.2637 SAR	BRL SAR transfer rate on 15/10/2010
14-10-2010	1 x BRL =	2.2637 SAR	BRL SAR transfer rate on 14/10/2010
13-10-2010	1 x BRL =	2.2523 SAR	BRL SAR transfer rate on 13/10/2010
12-10-2010	1 x BRL =	2.2485 SAR	BRL SAR transfer rate on 12/10/2010
11-10-2010	1 x BRL =	2.2443 SAR	BRL SAR transfer rate on 11/10/2010
10-10-2010	1 x BRL =	2.2379 SAR	BRL SAR transfer rate on 10/10/2010
9-10-2010	1 x BRL =	2.2379 SAR	BRL SAR transfer rate on 09/10/2010
8-10-2010	1 x BRL =	2.2361 SAR	BRL SAR transfer rate on 08/10/2010
7-10-2010	1 x BRL =	2.236 SAR	BRL SAR transfer rate on 07/10/2010
6-10-2010	1 x BRL =	2.2417 SAR	BRL SAR transfer rate on 06/10/2010
5-10-2010	1 x BRL =	2.226 SAR	BRL SAR transfer rate on 05/10/2010
4-10-2010	1 x BRL =	2.2177 SAR	BRL SAR transfer rate on 04/10/2010
3-10-2010	1 x BRL =	2.2012 SAR	BRL SAR transfer rate on 03/10/2010
2-10-2010	1 x BRL =	2.2012 SAR	BRL SAR transfer rate on 02/10/2010
1-10-2010	1 x BRL =	2.2239 SAR	BRL SAR transfer rate on 01/10/2010
30-09-2010	1 x BRL =	2.2072 SAR	BRL SAR transfer rate on 30/09/2010
29-09-2010	1 x BRL =	2.1957 SAR	BRL SAR transfer rate on 29/09/2010
28-09-2010	1 x BRL =	2.1922 SAR	BRL SAR transfer rate on 28/09/2010
27-09-2010	1 x BRL =	2.1876 SAR	BRL SAR transfer rate on 27/09/2010
26-09-2010	1 x BRL =	2.1813 SAR	BRL SAR transfer rate on 26/09/2010
25-09-2010	1 x BRL =	2.1816 SAR	BRL SAR transfer rate on 25/09/2010
24-09-2010	1 x BRL =	2.182 SAR	BRL SAR transfer rate on 24/09/2010
23-09-2010	1 x BRL =	2.1783 SAR	BRL SAR transfer rate on 23/09/2010
22-09-2010	1 x BRL =	2.1788 SAR	BRL SAR transfer rate on 22/09/2010
21-09-2010	1 x BRL =	2.1724 SAR	BRL SAR transfer rate on 21/09/2010
20-09-2010	1 x BRL =	2.1843 SAR	BRL SAR transfer rate on 20/09/2010
19-09-2010	1 x BRL =	2.1855 SAR	BRL SAR transfer rate on 19/09/2010
18-09-2010	1 x BRL =	2.1855 SAR	BRL SAR transfer rate on 18/09/2010
17-09-2010	1 x BRL =	2.1849 SAR	BRL SAR transfer rate on 17/09/2010
16-09-2010	1 x BRL =	2.1804 SAR	BRL SAR transfer rate on 16/09/2010
15-09-2010	1 x BRL =	2.1912 SAR	BRL SAR transfer rate on 15/09/2010
14-09-2010	1 x BRL =	2.1898 SAR	BRL SAR transfer rate on 14/09/2010
13-09-2010	1 x BRL =	2.1799 SAR	BRL SAR transfer rate on 13/09/2010
12-09-2010	1 x BRL =	2.1758 SAR	BRL SAR transfer rate on 12/09/2010
11-09-2010	1 x BRL =	2.1756 SAR	BRL SAR transfer rate on 11/09/2010
10-09-2010	1 x BRL =	2.1772 SAR	BRL SAR transfer rate on 10/09/2010
9-09-2010	1 x BRL =	2.1727 SAR	BRL SAR transfer rate on 09/09/2010
8-09-2010	1 x BRL =	2.1694 SAR	BRL SAR transfer rate on 08/09/2010
7-09-2010	1 x BRL =	2.1723 SAR	BRL SAR transfer rate on 07/09/2010
6-09-2010	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 06/09/2010
5-09-2010	1 x BRL =	2.1552 SAR	BRL SAR transfer rate on 05/09/2010
4-09-2010	1 x BRL =	2.1555 SAR	BRL SAR transfer rate on 04/09/2010
3-09-2010	1 x BRL =	2.1672 SAR	BRL SAR transfer rate on 03/09/2010
2-09-2010	1 x BRL =	2.1488 SAR	BRL SAR transfer rate on 02/09/2010
1-09-2010	1 x BRL =	2.1353 SAR	BRL SAR transfer rate on 01/09/2010
31-08-2010	1 x BRL =	2.1277 SAR	BRL SAR transfer rate on 31/08/2010
30-08-2010	1 x BRL =	2.1402 SAR	BRL SAR transfer rate on 30/08/2010
29-08-2010	1 x BRL =	2.144 SAR	BRL SAR transfer rate on 29/08/2010
28-08-2010	1 x BRL =	2.1439 SAR	BRL SAR transfer rate on 28/08/2010
27-08-2010	1 x BRL =	2.134 SAR	BRL SAR transfer rate on 27/08/2010
26-08-2010	1 x BRL =	2.1247 SAR	BRL SAR transfer rate on 26/08/2010
25-08-2010	1 x BRL =	2.1172 SAR	BRL SAR transfer rate on 25/08/2010
24-08-2010	1 x BRL =	2.1284 SAR	BRL SAR transfer rate on 24/08/2010
23-08-2010	1 x BRL =	2.1343 SAR	BRL SAR transfer rate on 23/08/2010
22-08-2010	1 x BRL =	2.1282 SAR	BRL SAR transfer rate on 22/08/2010
21-08-2010	1 x BRL =	2.1283 SAR	BRL SAR transfer rate on 21/08/2010
20-08-2010	1 x BRL =	2.1292 SAR	BRL SAR transfer rate on 20/08/2010
19-08-2010	1 x BRL =	2.1379 SAR	BRL SAR transfer rate on 19/08/2010
18-08-2010	1 x BRL =	2.1423 SAR	BRL SAR transfer rate on 18/08/2010
17-08-2010	1 x BRL =	2.1389 SAR	BRL SAR transfer rate on 17/08/2010
16-08-2010	1 x BRL =	2.1229 SAR	BRL SAR transfer rate on 16/08/2010
15-08-2010	1 x BRL =	2.1196 SAR	BRL SAR transfer rate on 15/08/2010
14-08-2010	1 x BRL =	2.1194 SAR	BRL SAR transfer rate on 14/08/2010
13-08-2010	1 x BRL =	2.1187 SAR	BRL SAR transfer rate on 13/08/2010
12-08-2010	1 x BRL =	2.1163 SAR	BRL SAR transfer rate on 12/08/2010
11-08-2010	1 x BRL =	2.1309 SAR	BRL SAR transfer rate on 11/08/2010
10-08-2010	1 x BRL =	2.1346 SAR	BRL SAR transfer rate on 10/08/2010
9-08-2010	1 x BRL =	2.1366 SAR	BRL SAR transfer rate on 09/08/2010
8-08-2010	1 x BRL =	2.1405 SAR	BRL SAR transfer rate on 08/08/2010
7-08-2010	1 x BRL =	2.1404 SAR	BRL SAR transfer rate on 07/08/2010
6-08-2010	1 x BRL =	2.1367 SAR	BRL SAR transfer rate on 06/08/2010
5-08-2010	1 x BRL =	2.1354 SAR	BRL SAR transfer rate on 05/08/2010
4-08-2010	1 x BRL =	2.1331 SAR	BRL SAR transfer rate on 04/08/2010
3-08-2010	1 x BRL =	2.1412 SAR	BRL SAR transfer rate on 03/08/2010
2-08-2010	1 x BRL =	2.1397 SAR	BRL SAR transfer rate on 02/08/2010
1-08-2010	1 x BRL =	2.1316 SAR	BRL SAR transfer rate on 01/08/2010
31-07-2010	1 x BRL =	2.1317 SAR	BRL SAR transfer rate on 31/07/2010
30-07-2010	1 x BRL =	2.1299 SAR	BRL SAR transfer rate on 30/07/2010
29-07-2010	1 x BRL =	2.1231 SAR	BRL SAR transfer rate on 29/07/2010
28-07-2010	1 x BRL =	2.1255 SAR	BRL SAR transfer rate on 28/07/2010
27-07-2010	1 x BRL =	2.1258 SAR	BRL SAR transfer rate on 27/07/2010
26-07-2010	1 x BRL =	2.1227 SAR	BRL SAR transfer rate on 26/07/2010
25-07-2010	1 x BRL =	2.1299 SAR	BRL SAR transfer rate on 25/07/2010
24-07-2010	1 x BRL =	2.1299 SAR	BRL SAR transfer rate on 24/07/2010
23-07-2010	1 x BRL =	2.119 SAR	BRL SAR transfer rate on 23/07/2010
22-07-2010	1 x BRL =	2.1104 SAR	BRL SAR transfer rate on 22/07/2010
21-07-2010	1 x BRL =	2.1019 SAR	BRL SAR transfer rate on 21/07/2010
20-07-2010	1 x BRL =	2.0938 SAR	BRL SAR transfer rate on 20/07/2010
19-07-2010	1 x BRL =	2.1038 SAR	BRL SAR transfer rate on 19/07/2010
18-07-2010	1 x BRL =	2.1036 SAR	BRL SAR transfer rate on 18/07/2010
17-07-2010	1 x BRL =	2.1033 SAR	BRL SAR transfer rate on 17/07/2010
16-07-2010	1 x BRL =	2.1137 SAR	BRL SAR transfer rate on 16/07/2010
15-07-2010	1 x BRL =	2.1228 SAR	BRL SAR transfer rate on 15/07/2010
14-07-2010	1 x BRL =	2.1308 SAR	BRL SAR transfer rate on 14/07/2010
13-07-2010	1 x BRL =	2.1312 SAR	BRL SAR transfer rate on 13/07/2010
12-07-2010	1 x BRL =	2.1304 SAR	BRL SAR transfer rate on 12/07/2010
11-07-2010	1 x BRL =	2.1316 SAR	BRL SAR transfer rate on 11/07/2010
10-07-2010	1 x BRL =	2.1316 SAR	BRL SAR transfer rate on 10/07/2010
9-07-2010	1 x BRL =	2.1251 SAR	BRL SAR transfer rate on 09/07/2010
8-07-2010	1 x BRL =	2.1211 SAR	BRL SAR transfer rate on 08/07/2010
7-07-2010	1 x BRL =	2.0974 SAR	BRL SAR transfer rate on 07/07/2010
6-07-2010	1 x BRL =	2.1096 SAR	BRL SAR transfer rate on 06/07/2010
5-07-2010	1 x BRL =	2.108 SAR	BRL SAR transfer rate on 05/07/2010
4-07-2010	1 x BRL =	2.0947 SAR	BRL SAR transfer rate on 04/07/2010
3-07-2010	1 x BRL =	2.0943 SAR	BRL SAR transfer rate on 03/07/2010
2-07-2010	1 x BRL =	2.0889 SAR	BRL SAR transfer rate on 02/07/2010
1-07-2010	1 x BRL =	2.0819 SAR	BRL SAR transfer rate on 01/07/2010
30-06-2010	1 x BRL =	2.0781 SAR	BRL SAR transfer rate on 30/06/2010
29-06-2010	1 x BRL =	2.1004 SAR	BRL SAR transfer rate on 29/06/2010
28-06-2010	1 x BRL =	2.1082 SAR	BRL SAR transfer rate on 28/06/2010
27-06-2010	1 x BRL =	2.1044 SAR	BRL SAR transfer rate on 27/06/2010
26-06-2010	1 x BRL =	2.1044 SAR	BRL SAR transfer rate on 26/06/2010
25-06-2010	1 x BRL =	2.0999 SAR	BRL SAR transfer rate on 25/06/2010
24-06-2010	1 x BRL =	2.087 SAR	BRL SAR transfer rate on 24/06/2010
23-06-2010	1 x BRL =	2.1062 SAR	BRL SAR transfer rate on 23/06/2010
22-06-2010	1 x BRL =	2.1237 SAR	BRL SAR transfer rate on 22/06/2010
21-06-2010	1 x BRL =	2.12 SAR	BRL SAR transfer rate on 21/06/2010
20-06-2010	1 x BRL =	2.1129 SAR	BRL SAR transfer rate on 20/06/2010
19-06-2010	1 x BRL =	2.113 SAR	BRL SAR transfer rate on 19/06/2010
18-06-2010	1 x BRL =	2.1057 SAR	BRL SAR transfer rate on 18/06/2010
17-06-2010	1 x BRL =	2.0937 SAR	BRL SAR transfer rate on 17/06/2010
16-06-2010	1 x BRL =	2.0909 SAR	BRL SAR transfer rate on 16/06/2010
15-06-2010	1 x BRL =	2.0833 SAR	BRL SAR transfer rate on 15/06/2010
14-06-2010	1 x BRL =	2.0768 SAR	BRL SAR transfer rate on 14/06/2010
13-06-2010	1 x BRL =	2.0763 SAR	BRL SAR transfer rate on 13/06/2010
12-06-2010	1 x BRL =	2.0763 SAR	BRL SAR transfer rate on 12/06/2010
11-06-2010	1 x BRL =	2.0744 SAR	BRL SAR transfer rate on 11/06/2010
10-06-2010	1 x BRL =	2.0416 SAR	BRL SAR transfer rate on 10/06/2010
9-06-2010	1 x BRL =	2.0208 SAR	BRL SAR transfer rate on 09/06/2010
8-06-2010	1 x BRL =	2.0083 SAR	BRL SAR transfer rate on 08/06/2010
7-06-2010	1 x BRL =	2.0298 SAR	BRL SAR transfer rate on 07/06/2010
6-06-2010	1 x BRL =	2.0355 SAR	BRL SAR transfer rate on 06/06/2010
5-06-2010	1 x BRL =	2.0355 SAR	BRL SAR transfer rate on 05/06/2010
4-06-2010	1 x BRL =	2.0454 SAR	BRL SAR transfer rate on 04/06/2010
3-06-2010	1 x BRL =	2.0521 SAR	BRL SAR transfer rate on 03/06/2010
2-06-2010	1 x BRL =	2.0548 SAR	BRL SAR transfer rate on 02/06/2010
1-06-2010	1 x BRL =	2.0608 SAR	BRL SAR transfer rate on 01/06/2010
31-05-2010	1 x BRL =	2.0644 SAR	BRL SAR transfer rate on 31/05/2010
30-05-2010	1 x BRL =	2.0649 SAR	BRL SAR transfer rate on 30/05/2010
29-05-2010	1 x BRL =	2.0665 SAR	BRL SAR transfer rate on 29/05/2010
28-05-2010	1 x BRL =	2.0538 SAR	BRL SAR transfer rate on 28/05/2010
27-05-2010	1 x BRL =	2.0317 SAR	BRL SAR transfer rate on 27/05/2010
26-05-2010	1 x BRL =	2.002 SAR	BRL SAR transfer rate on 26/05/2010
25-05-2010	1 x BRL =	2.0054 SAR	BRL SAR transfer rate on 25/05/2010
24-05-2010	1 x BRL =	2.0228 SAR	BRL SAR transfer rate on 24/05/2010
23-05-2010	1 x BRL =	2.0274 SAR	BRL SAR transfer rate on 23/05/2010
22-05-2010	1 x BRL =	2.0277 SAR	BRL SAR transfer rate on 22/05/2010
21-05-2010	1 x BRL =	1.9977 SAR	BRL SAR transfer rate on 21/05/2010
20-05-2010	1 x BRL =	2.037 SAR	BRL SAR transfer rate on 20/05/2010
19-05-2010	1 x BRL =	2.0737 SAR	BRL SAR transfer rate on 19/05/2010
18-05-2010	1 x BRL =	2.0733 SAR	BRL SAR transfer rate on 18/05/2010
17-05-2010	1 x BRL =	2.0982 SAR	BRL SAR transfer rate on 17/05/2010
16-05-2010	1 x BRL =	2.1177 SAR	BRL SAR transfer rate on 16/05/2010
15-05-2010	1 x BRL =	2.1178 SAR	BRL SAR transfer rate on 15/05/2010
14-05-2010	1 x BRL =	2.1128 SAR	BRL SAR transfer rate on 14/05/2010
13-05-2010	1 x BRL =	2.1126 SAR	BRL SAR transfer rate on 13/05/2010
12-05-2010	1 x BRL =	2.1114 SAR	BRL SAR transfer rate on 12/05/2010
11-05-2010	1 x BRL =	2.1116 SAR	BRL SAR transfer rate on 11/05/2010
10-05-2010	1 x BRL =	2.0605 SAR	BRL SAR transfer rate on 10/05/2010
9-05-2010	1 x BRL =	2.0242 SAR	BRL SAR transfer rate on 09/05/2010
8-05-2010	1 x BRL =	2.0047 SAR	BRL SAR transfer rate on 08/05/2010
7-05-2010	1 x BRL =	2.0228 SAR	BRL SAR transfer rate on 07/05/2010
6-05-2010	1 x BRL =	2.0887 SAR	BRL SAR transfer rate on 06/05/2010
5-05-2010	1 x BRL =	2.1341 SAR	BRL SAR transfer rate on 05/05/2010
4-05-2010	1 x BRL =	2.1623 SAR	BRL SAR transfer rate on 04/05/2010
3-05-2010	1 x BRL =	2.1633 SAR	BRL SAR transfer rate on 03/05/2010
2-05-2010	1 x BRL =	2.169 SAR	BRL SAR transfer rate on 02/05/2010
1-05-2010	1 x BRL =	2.169 SAR	BRL SAR transfer rate on 01/05/2010
30-04-2010	1 x BRL =	2.1696 SAR	BRL SAR transfer rate on 30/04/2010
29-04-2010	1 x BRL =	2.1466 SAR	BRL SAR transfer rate on 29/04/2010
28-04-2010	1 x BRL =	2.1264 SAR	BRL SAR transfer rate on 28/04/2010
27-04-2010	1 x BRL =	2.1443 SAR	BRL SAR transfer rate on 27/04/2010
26-04-2010	1 x BRL =	2.1365 SAR	BRL SAR transfer rate on 26/04/2010
25-04-2010	1 x BRL =	2.1323 SAR	BRL SAR transfer rate on 25/04/2010
24-04-2010	1 x BRL =	2.1324 SAR	BRL SAR transfer rate on 24/04/2010
23-04-2010	1 x BRL =	2.1326 SAR	BRL SAR transfer rate on 23/04/2010
22-04-2010	1 x BRL =	2.1379 SAR	BRL SAR transfer rate on 22/04/2010
21-04-2010	1 x BRL =	2.1409 SAR	BRL SAR transfer rate on 21/04/2010
20-04-2010	1 x BRL =	2.1365 SAR	BRL SAR transfer rate on 20/04/2010
19-04-2010	1 x BRL =	2.1279 SAR	BRL SAR transfer rate on 19/04/2010
18-04-2010	1 x BRL =	2.124 SAR	BRL SAR transfer rate on 18/04/2010
17-04-2010	1 x BRL =	2.1241 SAR	BRL SAR transfer rate on 17/04/2010
16-04-2010	1 x BRL =	2.1383 SAR	BRL SAR transfer rate on 16/04/2010
15-04-2010	1 x BRL =	2.1513 SAR	BRL SAR transfer rate on 15/04/2010
14-04-2010	1 x BRL =	2.1445 SAR	BRL SAR transfer rate on 14/04/2010
13-04-2010	1 x BRL =	2.1299 SAR	BRL SAR transfer rate on 13/04/2010
12-04-2010	1 x BRL =	2.1229 SAR	BRL SAR transfer rate on 12/04/2010
11-04-2010	1 x BRL =	2.1149 SAR	BRL SAR transfer rate on 11/04/2010
10-04-2010	1 x BRL =	2.1151 SAR	BRL SAR transfer rate on 10/04/2010
9-04-2010	1 x BRL =	2.1112 SAR	BRL SAR transfer rate on 09/04/2010
8-04-2010	1 x BRL =	2.1125 SAR	BRL SAR transfer rate on 08/04/2010
7-04-2010	1 x BRL =	2.1335 SAR	BRL SAR transfer rate on 07/04/2010
6-04-2010	1 x BRL =	2.1282 SAR	BRL SAR transfer rate on 06/04/2010
5-04-2010	1 x BRL =	2.123 SAR	BRL SAR transfer rate on 05/04/2010
4-04-2010	1 x BRL =	2.1236 SAR	BRL SAR transfer rate on 04/04/2010
3-04-2010	1 x BRL =	2.1236 SAR	BRL SAR transfer rate on 03/04/2010
2-04-2010	1 x BRL =	2.1247 SAR	BRL SAR transfer rate on 02/04/2010
1-04-2010	1 x BRL =	2.1097 SAR	BRL SAR transfer rate on 01/04/2010
31-03-2010	1 x BRL =	2.0969 SAR	BRL SAR transfer rate on 31/03/2010
30-03-2010	1 x BRL =	2.0847 SAR	BRL SAR transfer rate on 30/03/2010
29-03-2010	1 x BRL =	2.067 SAR	BRL SAR transfer rate on 29/03/2010
28-03-2010	1 x BRL =	2.0573 SAR	BRL SAR transfer rate on 28/03/2010
27-03-2010	1 x BRL =	2.0573 SAR	BRL SAR transfer rate on 27/03/2010
26-03-2010	1 x BRL =	2.066 SAR	BRL SAR transfer rate on 26/03/2010
25-03-2010	1 x BRL =	2.086 SAR	BRL SAR transfer rate on 25/03/2010
24-03-2010	1 x BRL =	2.1018 SAR	BRL SAR transfer rate on 24/03/2010
23-03-2010	1 x BRL =	2.0974 SAR	BRL SAR transfer rate on 23/03/2010
22-03-2010	1 x BRL =	2.0853 SAR	BRL SAR transfer rate on 22/03/2010
21-03-2010	1 x BRL =	2.0873 SAR	BRL SAR transfer rate on 21/03/2010
20-03-2010	1 x BRL =	2.0873 SAR	BRL SAR transfer rate on 20/03/2010
19-03-2010	1 x BRL =	2.0956 SAR	BRL SAR transfer rate on 19/03/2010
18-03-2010	1 x BRL =	2.1139 SAR	BRL SAR transfer rate on 18/03/2010
17-03-2010	1 x BRL =	2.1237 SAR	BRL SAR transfer rate on 17/03/2010
16-03-2010	1 x BRL =	2.1265 SAR	BRL SAR transfer rate on 16/03/2010
15-03-2010	1 x BRL =	2.125 SAR	BRL SAR transfer rate on 15/03/2010
14-03-2010	1 x BRL =	2.1254 SAR	BRL SAR transfer rate on 14/03/2010
13-03-2010	1 x BRL =	2.1255 SAR	BRL SAR transfer rate on 13/03/2010
12-03-2010	1 x BRL =	2.1218 SAR	BRL SAR transfer rate on 12/03/2010
11-03-2010	1 x BRL =	2.1171 SAR	BRL SAR transfer rate on 11/03/2010
10-03-2010	1 x BRL =	2.1091 SAR	BRL SAR transfer rate on 10/03/2010
9-03-2010	1 x BRL =	2.0991 SAR	BRL SAR transfer rate on 09/03/2010
8-03-2010	1 x BRL =	2.1032 SAR	BRL SAR transfer rate on 08/03/2010
7-03-2010	1 x BRL =	2.1075 SAR	BRL SAR transfer rate on 07/03/2010
6-03-2010	1 x BRL =	2.1075 SAR	BRL SAR transfer rate on 06/03/2010
5-03-2010	1 x BRL =	2.1026 SAR	BRL SAR transfer rate on 05/03/2010
4-03-2010	1 x BRL =	2.092 SAR	BRL SAR transfer rate on 04/03/2010
3-03-2010	1 x BRL =	2.0961 SAR	BRL SAR transfer rate on 03/03/2010
2-03-2010	1 x BRL =	2.0886 SAR	BRL SAR transfer rate on 02/03/2010
1-03-2010	1 x BRL =	2.0749 SAR	BRL SAR transfer rate on 01/03/2010
28-02-2010	1 x BRL =	2.0625 SAR	BRL SAR transfer rate on 28/02/2010
27-02-2010	1 x BRL =	2.071 SAR	BRL SAR transfer rate on 27/02/2010
26-02-2010	1 x BRL =	2.0672 SAR	BRL SAR transfer rate on 26/02/2010
25-02-2010	1 x BRL =	2.0492 SAR	BRL SAR transfer rate on 25/02/2010
24-02-2010	1 x BRL =	2.055 SAR	BRL SAR transfer rate on 24/02/2010
23-02-2010	1 x BRL =	2.0616 SAR	BRL SAR transfer rate on 23/02/2010
22-02-2010	1 x BRL =	2.0699 SAR	BRL SAR transfer rate on 22/02/2010
21-02-2010	1 x BRL =	2.0462 SAR	BRL SAR transfer rate on 21/02/2010
20-02-2010	1 x BRL =	2.0462 SAR	BRL SAR transfer rate on 20/02/2010
19-02-2010	1 x BRL =	2.0647 SAR	BRL SAR transfer rate on 19/02/2010
18-02-2010	1 x BRL =	2.0455 SAR	BRL SAR transfer rate on 18/02/2010
17-02-2010	1 x BRL =	2.0374 SAR	BRL SAR transfer rate on 17/02/2010
16-02-2010	1 x BRL =	2.0262 SAR	BRL SAR transfer rate on 16/02/2010
15-02-2010	1 x BRL =	2.0159 SAR	BRL SAR transfer rate on 15/02/2010
14-02-2010	1 x BRL =	2.0152 SAR	BRL SAR transfer rate on 14/02/2010
13-02-2010	1 x BRL =	2.016 SAR	BRL SAR transfer rate on 13/02/2010
12-02-2010	1 x BRL =	2.0184 SAR	BRL SAR transfer rate on 12/02/2010
11-02-2010	1 x BRL =	2.026 SAR	BRL SAR transfer rate on 11/02/2010
10-02-2010	1 x BRL =	2.0255 SAR	BRL SAR transfer rate on 10/02/2010
9-02-2010	1 x BRL =	2.0159 SAR	BRL SAR transfer rate on 09/02/2010
8-02-2010	1 x BRL =	1.9955 SAR	BRL SAR transfer rate on 08/02/2010
7-02-2010	1 x BRL =	1.9919 SAR	BRL SAR transfer rate on 07/02/2010
6-02-2010	1 x BRL =	1.992 SAR	BRL SAR transfer rate on 06/02/2010
5-02-2010	1 x BRL =	1.9897 SAR	BRL SAR transfer rate on 05/02/2010
4-02-2010	1 x BRL =	2.0145 SAR	BRL SAR transfer rate on 04/02/2010
3-02-2010	1 x BRL =	2.042 SAR	BRL SAR transfer rate on 03/02/2010
2-02-2010	1 x BRL =	2.0282 SAR	BRL SAR transfer rate on 02/02/2010
1-02-2010	1 x BRL =	2.0076 SAR	BRL SAR transfer rate on 01/02/2010
31-01-2010	1 x BRL =	1.9914 SAR	BRL SAR transfer rate on 31/01/2010
30-01-2010	1 x BRL =	1.988 SAR	BRL SAR transfer rate on 30/01/2010
29-01-2010	1 x BRL =	2 SAR	BRL SAR transfer rate on 29/01/2010
28-01-2010	1 x BRL =	2.0184 SAR	BRL SAR transfer rate on 28/01/2010
27-01-2010	1 x BRL =	2.0306 SAR	BRL SAR transfer rate on 27/01/2010
26-01-2010	1 x BRL =	2.049 SAR	BRL SAR transfer rate on 26/01/2010
25-01-2010	1 x BRL =	2.0655 SAR	BRL SAR transfer rate on 25/01/2010
24-01-2010	1 x BRL =	2.0636 SAR	BRL SAR transfer rate on 24/01/2010
23-01-2010	1 x BRL =	2.0634 SAR	BRL SAR transfer rate on 23/01/2010
22-01-2010	1 x BRL =	2.0712 SAR	BRL SAR transfer rate on 22/01/2010
21-01-2010	1 x BRL =	2.0936 SAR	BRL SAR transfer rate on 21/01/2010
20-01-2010	1 x BRL =	2.1097 SAR	BRL SAR transfer rate on 20/01/2010
19-01-2010	1 x BRL =	2.1236 SAR	BRL SAR transfer rate on 19/01/2010
18-01-2010	1 x BRL =	2.1184 SAR	BRL SAR transfer rate on 18/01/2010
17-01-2010	1 x BRL =	2.1174 SAR	BRL SAR transfer rate on 17/01/2010
16-01-2010	1 x BRL =	2.1168 SAR	BRL SAR transfer rate on 16/01/2010
15-01-2010	1 x BRL =	2.1233 SAR	BRL SAR transfer rate on 15/01/2010
14-01-2010	1 x BRL =	2.1304 SAR	BRL SAR transfer rate on 14/01/2010
13-01-2010	1 x BRL =	2.1471 SAR	BRL SAR transfer rate on 13/01/2010
12-01-2010	1 x BRL =	2.1546 SAR	BRL SAR transfer rate on 12/01/2010
11-01-2010	1 x BRL =	2.1686 SAR	BRL SAR transfer rate on 11/01/2010
10-01-2010	1 x BRL =	2.1693 SAR	BRL SAR transfer rate on 10/01/2010
9-01-2010	1 x BRL =	2.1695 SAR	BRL SAR transfer rate on 09/01/2010
8-01-2010	1 x BRL =	2.1534 SAR	BRL SAR transfer rate on 08/01/2010
7-01-2010	1 x BRL =	2.1584 SAR	BRL SAR transfer rate on 07/01/2010
6-01-2010	1 x BRL =	2.1658 SAR	BRL SAR transfer rate on 06/01/2010
5-01-2010	1 x BRL =	2.1744 SAR	BRL SAR transfer rate on 05/01/2010
4-01-2010	1 x BRL =	2.1632 SAR	BRL SAR transfer rate on 04/01/2010
3-01-2010	1 x BRL =	2.1507 SAR	BRL SAR transfer rate on 03/01/2010
2-01-2010	1 x BRL =	2.1517 SAR	BRL SAR transfer rate on 02/01/2010
1-01-2010	1 x BRL =	2.1504 SAR	BRL SAR transfer rate on 01/01/2010
31-12-2009	1 x BRL =	2.1529 SAR	BRL SAR transfer rate on 31/12/2009
30-12-2009	1 x BRL =	2.1536 SAR	BRL SAR transfer rate on 30/12/2009
29-12-2009	1 x BRL =	2.1538 SAR	BRL SAR transfer rate on 29/12/2009
28-12-2009	1 x BRL =	2.1384 SAR	BRL SAR transfer rate on 28/12/2009
27-12-2009	1 x BRL =	2.1265 SAR	BRL SAR transfer rate on 27/12/2009
26-12-2009	1 x BRL =	2.1265 SAR	BRL SAR transfer rate on 26/12/2009
25-12-2009	1 x BRL =	2.1262 SAR	BRL SAR transfer rate on 25/12/2009
24-12-2009	1 x BRL =	2.1268 SAR	BRL SAR transfer rate on 24/12/2009
23-12-2009	1 x BRL =	2.1117 SAR	BRL SAR transfer rate on 23/12/2009
22-12-2009	1 x BRL =	2.1012 SAR	BRL SAR transfer rate on 22/12/2009
21-12-2009	1 x BRL =	2.1041 SAR	BRL SAR transfer rate on 21/12/2009
20-12-2009	1 x BRL =	2.1001 SAR	BRL SAR transfer rate on 20/12/2009
19-12-2009	1 x BRL =	2.1 SAR	BRL SAR transfer rate on 19/12/2009
18-12-2009	1 x BRL =	2.0997 SAR	BRL SAR transfer rate on 18/12/2009
17-12-2009	1 x BRL =	2.1187 SAR	BRL SAR transfer rate on 17/12/2009
16-12-2009	1 x BRL =	2.1386 SAR	BRL SAR transfer rate on 16/12/2009
15-12-2009	1 x BRL =	2.1427 SAR	BRL SAR transfer rate on 15/12/2009
14-12-2009	1 x BRL =	2.1353 SAR	BRL SAR transfer rate on 14/12/2009
13-12-2009	1 x BRL =	2.1342 SAR	BRL SAR transfer rate on 13/12/2009
12-12-2009	1 x BRL =	2.1344 SAR	BRL SAR transfer rate on 12/12/2009
11-12-2009	1 x BRL =	2.1302 SAR	BRL SAR transfer rate on 11/12/2009
10-12-2009	1 x BRL =	2.1288 SAR	BRL SAR transfer rate on 10/12/2009
9-12-2009	1 x BRL =	2.1258 SAR	BRL SAR transfer rate on 09/12/2009
8-12-2009	1 x BRL =	2.1487 SAR	BRL SAR transfer rate on 08/12/2009
7-12-2009	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 07/12/2009
6-12-2009	1 x BRL =	2.1644 SAR	BRL SAR transfer rate on 06/12/2009
5-12-2009	1 x BRL =	2.1644 SAR	BRL SAR transfer rate on 05/12/2009
4-12-2009	1 x BRL =	2.1854 SAR	BRL SAR transfer rate on 04/12/2009
3-12-2009	1 x BRL =	2.1848 SAR	BRL SAR transfer rate on 03/12/2009
2-12-2009	1 x BRL =	2.1782 SAR	BRL SAR transfer rate on 02/12/2009
1-12-2009	1 x BRL =	2.1514 SAR	BRL SAR transfer rate on 01/12/2009
30-11-2009	1 x BRL =	2.1457 SAR	BRL SAR transfer rate on 30/11/2009
29-11-2009	1 x BRL =	2.1511 SAR	BRL SAR transfer rate on 29/11/2009
28-11-2009	1 x BRL =	2.1512 SAR	BRL SAR transfer rate on 28/11/2009
27-11-2009	1 x BRL =	2.1464 SAR	BRL SAR transfer rate on 27/11/2009
26-11-2009	1 x BRL =	2.1559 SAR	BRL SAR transfer rate on 26/11/2009
25-11-2009	1 x BRL =	2.1635 SAR	BRL SAR transfer rate on 25/11/2009
24-11-2009	1 x BRL =	2.1682 SAR	BRL SAR transfer rate on 24/11/2009
23-11-2009	1 x BRL =	2.171 SAR	BRL SAR transfer rate on 23/11/2009
22-11-2009	1 x BRL =	2.1647 SAR	BRL SAR transfer rate on 22/11/2009
21-11-2009	1 x BRL =	2.1645 SAR	BRL SAR transfer rate on 21/11/2009
20-11-2009	1 x BRL =	2.1631 SAR	BRL SAR transfer rate on 20/11/2009
19-11-2009	1 x BRL =	2.1703 SAR	BRL SAR transfer rate on 19/11/2009
18-11-2009	1 x BRL =	2.1874 SAR	BRL SAR transfer rate on 18/11/2009
17-11-2009	1 x BRL =	2.186 SAR	BRL SAR transfer rate on 17/11/2009
16-11-2009	1 x BRL =	2.1829 SAR	BRL SAR transfer rate on 16/11/2009
15-11-2009	1 x BRL =	2.1766 SAR	BRL SAR transfer rate on 15/11/2009
14-11-2009	1 x BRL =	2.1763 SAR	BRL SAR transfer rate on 14/11/2009
13-11-2009	1 x BRL =	2.1661 SAR	BRL SAR transfer rate on 13/11/2009
12-11-2009	1 x BRL =	2.1779 SAR	BRL SAR transfer rate on 12/11/2009
11-11-2009	1 x BRL =	2.1836 SAR	BRL SAR transfer rate on 11/11/2009
10-11-2009	1 x BRL =	2.2001 SAR	BRL SAR transfer rate on 10/11/2009
9-11-2009	1 x BRL =	2.1916 SAR	BRL SAR transfer rate on 09/11/2009
8-11-2009	1 x BRL =	2.1814 SAR	BRL SAR transfer rate on 08/11/2009
7-11-2009	1 x BRL =	2.1814 SAR	BRL SAR transfer rate on 07/11/2009
6-11-2009	1 x BRL =	2.1831 SAR	BRL SAR transfer rate on 06/11/2009
5-11-2009	1 x BRL =	2.1784 SAR	BRL SAR transfer rate on 05/11/2009
4-11-2009	1 x BRL =	2.1516 SAR	BRL SAR transfer rate on 04/11/2009
3-11-2009	1 x BRL =	2.1273 SAR	BRL SAR transfer rate on 03/11/2009
2-11-2009	1 x BRL =	2.1256 SAR	BRL SAR transfer rate on 02/11/2009
1-11-2009	1 x BRL =	2.1264 SAR	BRL SAR transfer rate on 01/11/2009
31-10-2009	1 x BRL =	2.1296 SAR	BRL SAR transfer rate on 31/10/2009
30-10-2009	1 x BRL =	2.1541 SAR	BRL SAR transfer rate on 30/10/2009
29-10-2009	1 x BRL =	2.1333 SAR	BRL SAR transfer rate on 29/10/2009
28-10-2009	1 x BRL =	2.1471 SAR	BRL SAR transfer rate on 28/10/2009
27-10-2009	1 x BRL =	2.1629 SAR	BRL SAR transfer rate on 27/10/2009
26-10-2009	1 x BRL =	2.1799 SAR	BRL SAR transfer rate on 26/10/2009
25-10-2009	1 x BRL =	2.1802 SAR	BRL SAR transfer rate on 25/10/2009
24-10-2009	1 x BRL =	2.1798 SAR	BRL SAR transfer rate on 24/10/2009
23-10-2009	1 x BRL =	2.1744 SAR	BRL SAR transfer rate on 23/10/2009
22-10-2009	1 x BRL =	2.1655 SAR	BRL SAR transfer rate on 22/10/2009
21-10-2009	1 x BRL =	2.1471 SAR	BRL SAR transfer rate on 21/10/2009
20-10-2009	1 x BRL =	2.1644 SAR	BRL SAR transfer rate on 20/10/2009
19-10-2009	1 x BRL =	2.1932 SAR	BRL SAR transfer rate on 19/10/2009
18-10-2009	1 x BRL =	2.1944 SAR	BRL SAR transfer rate on 18/10/2009
17-10-2009	1 x BRL =	2.1941 SAR	BRL SAR transfer rate on 17/10/2009
16-10-2009	1 x BRL =	2.1976 SAR	BRL SAR transfer rate on 16/10/2009
15-10-2009	1 x BRL =	2.208 SAR	BRL SAR transfer rate on 15/10/2009
14-10-2009	1 x BRL =	2.1819 SAR	BRL SAR transfer rate on 14/10/2009
13-10-2009	1 x BRL =	2.1568 SAR	BRL SAR transfer rate on 13/10/2009
12-10-2009	1 x BRL =	2.1486 SAR	BRL SAR transfer rate on 12/10/2009
11-10-2009	1 x BRL =	2.1565 SAR	BRL SAR transfer rate on 11/10/2009
10-10-2009	1 x BRL =	2.1557 SAR	BRL SAR transfer rate on 10/10/2009
9-10-2009	1 x BRL =	2.1502 SAR	BRL SAR transfer rate on 09/10/2009
8-10-2009	1 x BRL =	2.1463 SAR	BRL SAR transfer rate on 08/10/2009
7-10-2009	1 x BRL =	2.1362 SAR	BRL SAR transfer rate on 07/10/2009
6-10-2009	1 x BRL =	2.1319 SAR	BRL SAR transfer rate on 06/10/2009
1-01-1970	1 x BRL =	2.0353 SAR	BRL SAR transfer rate on 01/01/1970