BRL SEK History

BRL SEK History Rate Table | Transfer BRL | Transfer SEK | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Swedish Krona in the past, then here you will find the history of the BRL SEK over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL SEK value was 3.6473, the maximum BRL SEK rate was 4.3897. The average for these dates is 3.9847.

Date	Brazilian Real	Swedish Krona	Explanations
10-02-2012	1 x BRL =	3.857 SEK	BRL SEK transfer rate on 10/02/2012
9-02-2012	1 x BRL =	3.8607 SEK	BRL SEK transfer rate on 09/02/2012
8-02-2012	1 x BRL =	3.8669 SEK	BRL SEK transfer rate on 08/02/2012
7-02-2012	1 x BRL =	3.8715 SEK	BRL SEK transfer rate on 07/02/2012
6-02-2012	1 x BRL =	3.9067 SEK	BRL SEK transfer rate on 06/02/2012
5-02-2012	1 x BRL =	3.8938 SEK	BRL SEK transfer rate on 05/02/2012
4-02-2012	1 x BRL =	3.8876 SEK	BRL SEK transfer rate on 04/02/2012
3-02-2012	1 x BRL =	3.8912 SEK	BRL SEK transfer rate on 03/02/2012
2-02-2012	1 x BRL =	3.9165 SEK	BRL SEK transfer rate on 02/02/2012
1-02-2012	1 x BRL =	3.8814 SEK	BRL SEK transfer rate on 01/02/2012
31-01-2012	1 x BRL =	3.8891 SEK	BRL SEK transfer rate on 31/01/2012
30-01-2012	1 x BRL =	3.8693 SEK	BRL SEK transfer rate on 30/01/2012
29-01-2012	1 x BRL =	3.8782 SEK	BRL SEK transfer rate on 29/01/2012
28-01-2012	1 x BRL =	3.865 SEK	BRL SEK transfer rate on 28/01/2012
27-01-2012	1 x BRL =	3.865 SEK	BRL SEK transfer rate on 27/01/2012
26-01-2012	1 x BRL =	3.8783 SEK	BRL SEK transfer rate on 26/01/2012
25-01-2012	1 x BRL =	3.845 SEK	BRL SEK transfer rate on 25/01/2012
24-01-2012	1 x BRL =	3.846 SEK	BRL SEK transfer rate on 24/01/2012
23-01-2012	1 x BRL =	3.8286 SEK	BRL SEK transfer rate on 23/01/2012
22-01-2012	1 x BRL =	3.854 SEK	BRL SEK transfer rate on 22/01/2012
21-01-2012	1 x BRL =	3.8496 SEK	BRL SEK transfer rate on 21/01/2012
20-01-2012	1 x BRL =	3.8496 SEK	BRL SEK transfer rate on 20/01/2012
19-01-2012	1 x BRL =	3.8243 SEK	BRL SEK transfer rate on 19/01/2012
18-01-2012	1 x BRL =	3.8715 SEK	BRL SEK transfer rate on 18/01/2012
17-01-2012	1 x BRL =	3.8839 SEK	BRL SEK transfer rate on 17/01/2012
16-01-2012	1 x BRL =	3.9146 SEK	BRL SEK transfer rate on 16/01/2012
15-01-2012	1 x BRL =	3.9019 SEK	BRL SEK transfer rate on 15/01/2012
14-01-2012	1 x BRL =	3.8962 SEK	BRL SEK transfer rate on 14/01/2012
13-01-2012	1 x BRL =	3.8962 SEK	BRL SEK transfer rate on 13/01/2012
12-01-2012	1 x BRL =	3.8824 SEK	BRL SEK transfer rate on 12/01/2012
11-01-2012	1 x BRL =	3.8464 SEK	BRL SEK transfer rate on 11/01/2012
10-01-2012	1 x BRL =	3.7422 SEK	BRL SEK transfer rate on 10/01/2012
9-01-2012	1 x BRL =	3.7307 SEK	BRL SEK transfer rate on 09/01/2012
8-01-2012	1 x BRL =	3.7576 SEK	BRL SEK transfer rate on 08/01/2012
7-01-2012	1 x BRL =	3.748 SEK	BRL SEK transfer rate on 07/01/2012
6-01-2012	1 x BRL =	3.748 SEK	BRL SEK transfer rate on 06/01/2012
5-01-2012	1 x BRL =	3.7711 SEK	BRL SEK transfer rate on 05/01/2012
4-01-2012	1 x BRL =	3.7443 SEK	BRL SEK transfer rate on 04/01/2012
3-01-2012	1 x BRL =	3.7229 SEK	BRL SEK transfer rate on 03/01/2012
2-01-2012	1 x BRL =	3.7001 SEK	BRL SEK transfer rate on 02/01/2012
1-01-2012	1 x BRL =	3.6846 SEK	BRL SEK transfer rate on 01/01/2012
31-12-2011	1 x BRL =	3.6967 SEK	BRL SEK transfer rate on 31/12/2011
30-12-2011	1 x BRL =	3.6956 SEK	BRL SEK transfer rate on 30/12/2011
29-12-2011	1 x BRL =	3.696 SEK	BRL SEK transfer rate on 29/12/2011
28-12-2011	1 x BRL =	3.6849 SEK	BRL SEK transfer rate on 28/12/2011
27-12-2011	1 x BRL =	3.6837 SEK	BRL SEK transfer rate on 27/12/2011
26-12-2011	1 x BRL =	3.7103 SEK	BRL SEK transfer rate on 26/12/2011
25-12-2011	1 x BRL =	3.7045 SEK	BRL SEK transfer rate on 25/12/2011
24-12-2011	1 x BRL =	3.6993 SEK	BRL SEK transfer rate on 24/12/2011
23-12-2011	1 x BRL =	3.6991 SEK	BRL SEK transfer rate on 23/12/2011
22-12-2011	1 x BRL =	3.693 SEK	BRL SEK transfer rate on 22/12/2011
21-12-2011	1 x BRL =	3.7047 SEK	BRL SEK transfer rate on 21/12/2011
20-12-2011	1 x BRL =	3.7218 SEK	BRL SEK transfer rate on 20/12/2011
19-12-2011	1 x BRL =	3.7156 SEK	BRL SEK transfer rate on 19/12/2011
18-12-2011	1 x BRL =	3.7274 SEK	BRL SEK transfer rate on 18/12/2011
17-12-2011	1 x BRL =	3.7329 SEK	BRL SEK transfer rate on 17/12/2011
16-12-2011	1 x BRL =	3.7329 SEK	BRL SEK transfer rate on 16/12/2011
15-12-2011	1 x BRL =	3.7521 SEK	BRL SEK transfer rate on 15/12/2011
14-12-2011	1 x BRL =	3.7263 SEK	BRL SEK transfer rate on 14/12/2011
13-12-2011	1 x BRL =	3.761 SEK	BRL SEK transfer rate on 13/12/2011
12-12-2011	1 x BRL =	3.7445 SEK	BRL SEK transfer rate on 12/12/2011
11-12-2011	1 x BRL =	3.726 SEK	BRL SEK transfer rate on 11/12/2011
10-12-2011	1 x BRL =	3.7254 SEK	BRL SEK transfer rate on 10/12/2011
9-12-2011	1 x BRL =	3.7254 SEK	BRL SEK transfer rate on 09/12/2011
8-12-2011	1 x BRL =	3.7353 SEK	BRL SEK transfer rate on 08/12/2011
7-12-2011	1 x BRL =	3.7443 SEK	BRL SEK transfer rate on 07/12/2011
6-12-2011	1 x BRL =	3.7534 SEK	BRL SEK transfer rate on 06/12/2011
5-12-2011	1 x BRL =	3.7904 SEK	BRL SEK transfer rate on 05/12/2011
4-12-2011	1 x BRL =	3.7639 SEK	BRL SEK transfer rate on 04/12/2011
3-12-2011	1 x BRL =	3.7689 SEK	BRL SEK transfer rate on 03/12/2011
2-12-2011	1 x BRL =	3.7689 SEK	BRL SEK transfer rate on 02/12/2011
1-12-2011	1 x BRL =	3.7486 SEK	BRL SEK transfer rate on 01/12/2011
30-11-2011	1 x BRL =	3.7418 SEK	BRL SEK transfer rate on 30/11/2011
29-11-2011	1 x BRL =	3.7283 SEK	BRL SEK transfer rate on 29/11/2011
28-11-2011	1 x BRL =	3.7188 SEK	BRL SEK transfer rate on 28/11/2011
27-11-2011	1 x BRL =	3.6957 SEK	BRL SEK transfer rate on 27/11/2011
26-11-2011	1 x BRL =	3.7101 SEK	BRL SEK transfer rate on 26/11/2011
25-11-2011	1 x BRL =	3.7101 SEK	BRL SEK transfer rate on 25/11/2011
24-11-2011	1 x BRL =	3.6986 SEK	BRL SEK transfer rate on 24/11/2011
23-11-2011	1 x BRL =	3.7217 SEK	BRL SEK transfer rate on 23/11/2011
22-11-2011	1 x BRL =	3.7556 SEK	BRL SEK transfer rate on 22/11/2011
21-11-2011	1 x BRL =	3.7715 SEK	BRL SEK transfer rate on 21/11/2011
20-11-2011	1 x BRL =	3.7969 SEK	BRL SEK transfer rate on 20/11/2011
19-11-2011	1 x BRL =	3.8081 SEK	BRL SEK transfer rate on 19/11/2011
18-11-2011	1 x BRL =	3.8073 SEK	BRL SEK transfer rate on 18/11/2011
17-11-2011	1 x BRL =	3.8511 SEK	BRL SEK transfer rate on 17/11/2011
16-11-2011	1 x BRL =	3.8523 SEK	BRL SEK transfer rate on 16/11/2011
15-11-2011	1 x BRL =	3.8081 SEK	BRL SEK transfer rate on 15/11/2011
14-11-2011	1 x BRL =	3.7864 SEK	BRL SEK transfer rate on 14/11/2011
13-11-2011	1 x BRL =	3.7857 SEK	BRL SEK transfer rate on 13/11/2011
12-11-2011	1 x BRL =	3.7972 SEK	BRL SEK transfer rate on 12/11/2011
11-11-2011	1 x BRL =	3.7972 SEK	BRL SEK transfer rate on 11/11/2011
10-11-2011	1 x BRL =	3.7953 SEK	BRL SEK transfer rate on 10/11/2011
9-11-2011	1 x BRL =	3.7677 SEK	BRL SEK transfer rate on 09/11/2011
8-11-2011	1 x BRL =	3.7722 SEK	BRL SEK transfer rate on 08/11/2011
7-11-2011	1 x BRL =	3.7573 SEK	BRL SEK transfer rate on 07/11/2011
6-11-2011	1 x BRL =	3.7509 SEK	BRL SEK transfer rate on 06/11/2011
5-11-2011	1 x BRL =	3.7519 SEK	BRL SEK transfer rate on 05/11/2011
4-11-2011	1 x BRL =	3.7513 SEK	BRL SEK transfer rate on 04/11/2011
3-11-2011	1 x BRL =	3.8013 SEK	BRL SEK transfer rate on 03/11/2011
2-11-2011	1 x BRL =	3.8182 SEK	BRL SEK transfer rate on 02/11/2011
1-11-2011	1 x BRL =	3.8025 SEK	BRL SEK transfer rate on 01/11/2011
31-10-2011	1 x BRL =	3.7913 SEK	BRL SEK transfer rate on 31/10/2011
30-10-2011	1 x BRL =	3.8112 SEK	BRL SEK transfer rate on 30/10/2011
29-10-2011	1 x BRL =	3.8175 SEK	BRL SEK transfer rate on 29/10/2011
28-10-2011	1 x BRL =	3.794 SEK	BRL SEK transfer rate on 28/10/2011
27-10-2011	1 x BRL =	3.7098 SEK	BRL SEK transfer rate on 27/10/2011
26-10-2011	1 x BRL =	3.7152 SEK	BRL SEK transfer rate on 26/10/2011
25-10-2011	1 x BRL =	3.7126 SEK	BRL SEK transfer rate on 25/10/2011
24-10-2011	1 x BRL =	3.7399 SEK	BRL SEK transfer rate on 24/10/2011
23-10-2011	1 x BRL =	3.7066 SEK	BRL SEK transfer rate on 23/10/2011
22-10-2011	1 x BRL =	3.6953 SEK	BRL SEK transfer rate on 22/10/2011
21-10-2011	1 x BRL =	3.6953 SEK	BRL SEK transfer rate on 21/10/2011
20-10-2011	1 x BRL =	3.7078 SEK	BRL SEK transfer rate on 20/10/2011
19-10-2011	1 x BRL =	3.746 SEK	BRL SEK transfer rate on 19/10/2011
18-10-2011	1 x BRL =	3.79 SEK	BRL SEK transfer rate on 18/10/2011
17-10-2011	1 x BRL =	3.7575 SEK	BRL SEK transfer rate on 17/10/2011
16-10-2011	1 x BRL =	3.8067 SEK	BRL SEK transfer rate on 16/10/2011
15-10-2011	1 x BRL =	3.8082 SEK	BRL SEK transfer rate on 15/10/2011
14-10-2011	1 x BRL =	3.8082 SEK	BRL SEK transfer rate on 14/10/2011
13-10-2011	1 x BRL =	3.8011 SEK	BRL SEK transfer rate on 13/10/2011
12-10-2011	1 x BRL =	3.758 SEK	BRL SEK transfer rate on 12/10/2011
11-10-2011	1 x BRL =	3.7889 SEK	BRL SEK transfer rate on 11/10/2011
10-10-2011	1 x BRL =	3.8094 SEK	BRL SEK transfer rate on 10/10/2011
9-10-2011	1 x BRL =	3.8606 SEK	BRL SEK transfer rate on 09/10/2011
8-10-2011	1 x BRL =	3.8569 SEK	BRL SEK transfer rate on 08/10/2011
7-10-2011	1 x BRL =	3.8569 SEK	BRL SEK transfer rate on 07/10/2011
6-10-2011	1 x BRL =	3.7676 SEK	BRL SEK transfer rate on 06/10/2011
5-10-2011	1 x BRL =	3.7294 SEK	BRL SEK transfer rate on 05/10/2011
4-10-2011	1 x BRL =	3.6473 SEK	BRL SEK transfer rate on 04/10/2011
3-10-2011	1 x BRL =	3.672 SEK	BRL SEK transfer rate on 03/10/2011
2-10-2011	1 x BRL =	3.7129 SEK	BRL SEK transfer rate on 02/10/2011
1-10-2011	1 x BRL =	3.7038 SEK	BRL SEK transfer rate on 01/10/2011
30-09-2011	1 x BRL =	3.7038 SEK	BRL SEK transfer rate on 30/09/2011
29-09-2011	1 x BRL =	3.7268 SEK	BRL SEK transfer rate on 29/09/2011
28-09-2011	1 x BRL =	3.7588 SEK	BRL SEK transfer rate on 28/09/2011
27-09-2011	1 x BRL =	3.746 SEK	BRL SEK transfer rate on 27/09/2011
26-09-2011	1 x BRL =	3.6855 SEK	BRL SEK transfer rate on 26/09/2011
25-09-2011	1 x BRL =	3.6987 SEK	BRL SEK transfer rate on 25/09/2011
24-09-2011	1 x BRL =	3.7105 SEK	BRL SEK transfer rate on 24/09/2011
23-09-2011	1 x BRL =	3.7105 SEK	BRL SEK transfer rate on 23/09/2011
22-09-2011	1 x BRL =	3.6693 SEK	BRL SEK transfer rate on 22/09/2011
21-09-2011	1 x BRL =	3.6779 SEK	BRL SEK transfer rate on 21/09/2011
20-09-2011	1 x BRL =	3.7072 SEK	BRL SEK transfer rate on 20/09/2011
19-09-2011	1 x BRL =	3.7526 SEK	BRL SEK transfer rate on 19/09/2011
18-09-2011	1 x BRL =	3.877 SEK	BRL SEK transfer rate on 18/09/2011
17-09-2011	1 x BRL =	3.8675 SEK	BRL SEK transfer rate on 17/09/2011
16-09-2011	1 x BRL =	3.8675 SEK	BRL SEK transfer rate on 16/09/2011
15-09-2011	1 x BRL =	3.8472 SEK	BRL SEK transfer rate on 15/09/2011
14-09-2011	1 x BRL =	3.8889 SEK	BRL SEK transfer rate on 14/09/2011
13-09-2011	1 x BRL =	3.8863 SEK	BRL SEK transfer rate on 13/09/2011
12-09-2011	1 x BRL =	3.9305 SEK	BRL SEK transfer rate on 12/09/2011
11-09-2011	1 x BRL =	3.9004 SEK	BRL SEK transfer rate on 11/09/2011
10-09-2011	1 x BRL =	3.8926 SEK	BRL SEK transfer rate on 10/09/2011
9-09-2011	1 x BRL =	3.8926 SEK	BRL SEK transfer rate on 09/09/2011
8-09-2011	1 x BRL =	3.8833 SEK	BRL SEK transfer rate on 08/09/2011
7-09-2011	1 x BRL =	3.842 SEK	BRL SEK transfer rate on 07/09/2011
6-09-2011	1 x BRL =	3.8959 SEK	BRL SEK transfer rate on 06/09/2011
5-09-2011	1 x BRL =	3.9187 SEK	BRL SEK transfer rate on 05/09/2011
4-09-2011	1 x BRL =	3.8974 SEK	BRL SEK transfer rate on 04/09/2011
3-09-2011	1 x BRL =	3.8871 SEK	BRL SEK transfer rate on 03/09/2011
2-09-2011	1 x BRL =	3.8871 SEK	BRL SEK transfer rate on 02/09/2011
1-09-2011	1 x BRL =	4.0105 SEK	BRL SEK transfer rate on 01/09/2011
31-08-2011	1 x BRL =	4.0017 SEK	BRL SEK transfer rate on 31/08/2011
30-08-2011	1 x BRL =	3.9978 SEK	BRL SEK transfer rate on 30/08/2011
29-08-2011	1 x BRL =	3.9532 SEK	BRL SEK transfer rate on 29/08/2011
28-08-2011	1 x BRL =	3.9476 SEK	BRL SEK transfer rate on 28/08/2011
27-08-2011	1 x BRL =	3.9513 SEK	BRL SEK transfer rate on 27/08/2011
26-08-2011	1 x BRL =	3.9513 SEK	BRL SEK transfer rate on 26/08/2011
25-08-2011	1 x BRL =	3.9406 SEK	BRL SEK transfer rate on 25/08/2011
24-08-2011	1 x BRL =	3.952 SEK	BRL SEK transfer rate on 24/08/2011
23-08-2011	1 x BRL =	3.9504 SEK	BRL SEK transfer rate on 23/08/2011
22-08-2011	1 x BRL =	3.9577 SEK	BRL SEK transfer rate on 22/08/2011
21-08-2011	1 x BRL =	3.9913 SEK	BRL SEK transfer rate on 21/08/2011
20-08-2011	1 x BRL =	3.9829 SEK	BRL SEK transfer rate on 20/08/2011
19-08-2011	1 x BRL =	3.9829 SEK	BRL SEK transfer rate on 19/08/2011
18-08-2011	1 x BRL =	4.0098 SEK	BRL SEK transfer rate on 18/08/2011
17-08-2011	1 x BRL =	3.9979 SEK	BRL SEK transfer rate on 17/08/2011
16-08-2011	1 x BRL =	4.0173 SEK	BRL SEK transfer rate on 16/08/2011
15-08-2011	1 x BRL =	4.0207 SEK	BRL SEK transfer rate on 15/08/2011
14-08-2011	1 x BRL =	4.1671 SEK	BRL SEK transfer rate on 14/08/2011
13-08-2011	1 x BRL =	4.1737 SEK	BRL SEK transfer rate on 13/08/2011
12-08-2011	1 x BRL =	4.041 SEK	BRL SEK transfer rate on 12/08/2011
11-08-2011	1 x BRL =	3.9896 SEK	BRL SEK transfer rate on 11/08/2011
10-08-2011	1 x BRL =	4.0349 SEK	BRL SEK transfer rate on 10/08/2011
9-08-2011	1 x BRL =	3.9372 SEK	BRL SEK transfer rate on 09/08/2011
8-08-2011	1 x BRL =	4.0649 SEK	BRL SEK transfer rate on 08/08/2011
7-08-2011	1 x BRL =	4.0642 SEK	BRL SEK transfer rate on 07/08/2011
6-08-2011	1 x BRL =	4.0529 SEK	BRL SEK transfer rate on 06/08/2011
5-08-2011	1 x BRL =	4.0529 SEK	BRL SEK transfer rate on 05/08/2011
4-08-2011	1 x BRL =	4.1409 SEK	BRL SEK transfer rate on 04/08/2011
3-08-2011	1 x BRL =	4.0459 SEK	BRL SEK transfer rate on 03/08/2011
2-08-2011	1 x BRL =	4.0978 SEK	BRL SEK transfer rate on 02/08/2011
1-08-2011	1 x BRL =	4.0405 SEK	BRL SEK transfer rate on 01/08/2011
31-07-2011	1 x BRL =	4.0528 SEK	BRL SEK transfer rate on 31/07/2011
30-07-2011	1 x BRL =	4.0541 SEK	BRL SEK transfer rate on 30/07/2011
29-07-2011	1 x BRL =	4.0541 SEK	BRL SEK transfer rate on 29/07/2011
28-07-2011	1 x BRL =	4.0508 SEK	BRL SEK transfer rate on 28/07/2011
27-07-2011	1 x BRL =	4.0605 SEK	BRL SEK transfer rate on 27/07/2011
26-07-2011	1 x BRL =	4.0761 SEK	BRL SEK transfer rate on 26/07/2011
25-07-2011	1 x BRL =	4.1109 SEK	BRL SEK transfer rate on 25/07/2011
24-07-2011	1 x BRL =	4.0727 SEK	BRL SEK transfer rate on 24/07/2011
23-07-2011	1 x BRL =	4.0738 SEK	BRL SEK transfer rate on 23/07/2011
22-07-2011	1 x BRL =	4.0738 SEK	BRL SEK transfer rate on 22/07/2011
21-07-2011	1 x BRL =	4.0495 SEK	BRL SEK transfer rate on 21/07/2011
21-07-2011	1 x BRL =	4.0495 SEK	BRL SEK transfer rate on 21/07/2011
20-07-2011	1 x BRL =	4.1059 SEK	BRL SEK transfer rate on 20/07/2011
19-07-2011	1 x BRL =	4.1377 SEK	BRL SEK transfer rate on 19/07/2011
18-07-2011	1 x BRL =	4.1516 SEK	BRL SEK transfer rate on 18/07/2011
17-07-2011	1 x BRL =	4.1293 SEK	BRL SEK transfer rate on 17/07/2011
16-07-2011	1 x BRL =	4.1239 SEK	BRL SEK transfer rate on 16/07/2011
15-07-2011	1 x BRL =	4.1203 SEK	BRL SEK transfer rate on 15/07/2011
14-07-2011	1 x BRL =	4.1216 SEK	BRL SEK transfer rate on 14/07/2011
13-07-2011	1 x BRL =	4.1201 SEK	BRL SEK transfer rate on 13/07/2011
12-07-2011	1 x BRL =	4.1815 SEK	BRL SEK transfer rate on 12/07/2011
11-07-2011	1 x BRL =	4.1489 SEK	BRL SEK transfer rate on 11/07/2011
10-07-2011	1 x BRL =	4.0877 SEK	BRL SEK transfer rate on 10/07/2011
9-07-2011	1 x BRL =	4.0783 SEK	BRL SEK transfer rate on 09/07/2011
8-07-2011	1 x BRL =	4.0793 SEK	BRL SEK transfer rate on 08/07/2011
7-07-2011	1 x BRL =	4.0657 SEK	BRL SEK transfer rate on 07/07/2011
6-07-2011	1 x BRL =	4.0465 SEK	BRL SEK transfer rate on 06/07/2011
5-07-2011	1 x BRL =	4.0175 SEK	BRL SEK transfer rate on 05/07/2011
4-07-2011	1 x BRL =	4.0244 SEK	BRL SEK transfer rate on 04/07/2011
3-07-2011	1 x BRL =	4.0127 SEK	BRL SEK transfer rate on 03/07/2011
2-07-2011	1 x BRL =	4.0187 SEK	BRL SEK transfer rate on 02/07/2011
1-07-2011	1 x BRL =	4.017 SEK	BRL SEK transfer rate on 01/07/2011
30-06-2011	1 x BRL =	4.0214 SEK	BRL SEK transfer rate on 30/06/2011
29-06-2011	1 x BRL =	4.0337 SEK	BRL SEK transfer rate on 29/06/2011
28-06-2011	1 x BRL =	4.0755 SEK	BRL SEK transfer rate on 28/06/2011
27-06-2011	1 x BRL =	4.0226 SEK	BRL SEK transfer rate on 27/06/2011
26-06-2011	1 x BRL =	4.0781 SEK	BRL SEK transfer rate on 26/06/2011
25-06-2011	1 x BRL =	4.0706 SEK	BRL SEK transfer rate on 25/06/2011
24-06-2011	1 x BRL =	4.0706 SEK	BRL SEK transfer rate on 24/06/2011
23-06-2011	1 x BRL =	4.0474 SEK	BRL SEK transfer rate on 23/06/2011
22-06-2011	1 x BRL =	4.0185 SEK	BRL SEK transfer rate on 22/06/2011
21-06-2011	1 x BRL =	3.9974 SEK	BRL SEK transfer rate on 21/06/2011
20-06-2011	1 x BRL =	4.0144 SEK	BRL SEK transfer rate on 20/06/2011
19-06-2011	1 x BRL =	4.0224 SEK	BRL SEK transfer rate on 19/06/2011
18-06-2011	1 x BRL =	4.0152 SEK	BRL SEK transfer rate on 18/06/2011
17-06-2011	1 x BRL =	4.0152 SEK	BRL SEK transfer rate on 17/06/2011
16-06-2011	1 x BRL =	4.0108 SEK	BRL SEK transfer rate on 16/06/2011
15-06-2011	1 x BRL =	4.0572 SEK	BRL SEK transfer rate on 15/06/2011
14-06-2011	1 x BRL =	4.006 SEK	BRL SEK transfer rate on 14/06/2011
13-06-2011	1 x BRL =	3.9654 SEK	BRL SEK transfer rate on 13/06/2011
12-06-2011	1 x BRL =	3.9695 SEK	BRL SEK transfer rate on 12/06/2011
11-06-2011	1 x BRL =	3.9585 SEK	BRL SEK transfer rate on 11/06/2011
10-06-2011	1 x BRL =	3.9585 SEK	BRL SEK transfer rate on 10/06/2011
9-06-2011	1 x BRL =	3.9263 SEK	BRL SEK transfer rate on 09/06/2011
8-06-2011	1 x BRL =	3.9118 SEK	BRL SEK transfer rate on 08/06/2011
7-06-2011	1 x BRL =	3.8957 SEK	BRL SEK transfer rate on 07/06/2011
6-06-2011	1 x BRL =	3.9139 SEK	BRL SEK transfer rate on 06/06/2011
5-06-2011	1 x BRL =	3.8936 SEK	BRL SEK transfer rate on 05/06/2011
4-06-2011	1 x BRL =	3.8934 SEK	BRL SEK transfer rate on 04/06/2011
3-06-2011	1 x BRL =	3.8934 SEK	BRL SEK transfer rate on 03/06/2011
2-06-2011	1 x BRL =	3.918 SEK	BRL SEK transfer rate on 02/06/2011
1-06-2011	1 x BRL =	3.9286 SEK	BRL SEK transfer rate on 01/06/2011
31-05-2011	1 x BRL =	3.8952 SEK	BRL SEK transfer rate on 31/05/2011
30-05-2011	1 x BRL =	3.893 SEK	BRL SEK transfer rate on 30/05/2011
29-05-2011	1 x BRL =	3.8903 SEK	BRL SEK transfer rate on 29/05/2011
28-05-2011	1 x BRL =	3.8899 SEK	BRL SEK transfer rate on 28/05/2011
27-05-2011	1 x BRL =	3.8917 SEK	BRL SEK transfer rate on 27/05/2011
26-05-2011	1 x BRL =	3.8743 SEK	BRL SEK transfer rate on 26/05/2011
25-05-2011	1 x BRL =	3.8928 SEK	BRL SEK transfer rate on 25/05/2011
24-05-2011	1 x BRL =	3.8824 SEK	BRL SEK transfer rate on 24/05/2011
23-05-2011	1 x BRL =	3.8853 SEK	BRL SEK transfer rate on 23/05/2011
22-05-2011	1 x BRL =	3.9157 SEK	BRL SEK transfer rate on 22/05/2011
21-05-2011	1 x BRL =	3.9053 SEK	BRL SEK transfer rate on 21/05/2011
20-05-2011	1 x BRL =	3.9053 SEK	BRL SEK transfer rate on 20/05/2011
19-05-2011	1 x BRL =	3.8715 SEK	BRL SEK transfer rate on 19/05/2011
18-05-2011	1 x BRL =	3.8977 SEK	BRL SEK transfer rate on 18/05/2011
17-05-2011	1 x BRL =	3.8986 SEK	BRL SEK transfer rate on 17/05/2011
16-05-2011	1 x BRL =	3.8937 SEK	BRL SEK transfer rate on 16/05/2011
15-05-2011	1 x BRL =	3.911 SEK	BRL SEK transfer rate on 15/05/2011
14-05-2011	1 x BRL =	3.9065 SEK	BRL SEK transfer rate on 14/05/2011
13-05-2011	1 x BRL =	3.9082 SEK	BRL SEK transfer rate on 13/05/2011
12-05-2011	1 x BRL =	3.8939 SEK	BRL SEK transfer rate on 12/05/2011
11-05-2011	1 x BRL =	3.9056 SEK	BRL SEK transfer rate on 11/05/2011
10-05-2011	1 x BRL =	3.8698 SEK	BRL SEK transfer rate on 10/05/2011
9-05-2011	1 x BRL =	3.8617 SEK	BRL SEK transfer rate on 09/05/2011
8-05-2011	1 x BRL =	3.9049 SEK	BRL SEK transfer rate on 08/05/2011
7-05-2011	1 x BRL =	3.9173 SEK	BRL SEK transfer rate on 07/05/2011
6-05-2011	1 x BRL =	3.9164 SEK	BRL SEK transfer rate on 06/05/2011
5-05-2011	1 x BRL =	3.8318 SEK	BRL SEK transfer rate on 05/05/2011
4-05-2011	1 x BRL =	3.7979 SEK	BRL SEK transfer rate on 04/05/2011
3-05-2011	1 x BRL =	3.8121 SEK	BRL SEK transfer rate on 03/05/2011
2-05-2011	1 x BRL =	3.8214 SEK	BRL SEK transfer rate on 02/05/2011
1-05-2011	1 x BRL =	3.8454 SEK	BRL SEK transfer rate on 01/05/2011
30-04-2011	1 x BRL =	3.847 SEK	BRL SEK transfer rate on 30/04/2011
29-04-2011	1 x BRL =	3.847 SEK	BRL SEK transfer rate on 29/04/2011
28-04-2011	1 x BRL =	3.7761 SEK	BRL SEK transfer rate on 28/04/2011
27-04-2011	1 x BRL =	3.8536 SEK	BRL SEK transfer rate on 27/04/2011
26-04-2011	1 x BRL =	3.8862 SEK	BRL SEK transfer rate on 26/04/2011
25-04-2011	1 x BRL =	3.8982 SEK	BRL SEK transfer rate on 25/04/2011
24-04-2011	1 x BRL =	3.9023 SEK	BRL SEK transfer rate on 24/04/2011
23-04-2011	1 x BRL =	3.905 SEK	BRL SEK transfer rate on 23/04/2011
22-04-2011	1 x BRL =	3.905 SEK	BRL SEK transfer rate on 22/04/2011
21-04-2011	1 x BRL =	3.9031 SEK	BRL SEK transfer rate on 21/04/2011
20-04-2011	1 x BRL =	3.8974 SEK	BRL SEK transfer rate on 20/04/2011
19-04-2011	1 x BRL =	3.9371 SEK	BRL SEK transfer rate on 19/04/2011
18-04-2011	1 x BRL =	3.9646 SEK	BRL SEK transfer rate on 18/04/2011
17-04-2011	1 x BRL =	3.9318 SEK	BRL SEK transfer rate on 17/04/2011
16-04-2011	1 x BRL =	3.9263 SEK	BRL SEK transfer rate on 16/04/2011
15-04-2011	1 x BRL =	3.9263 SEK	BRL SEK transfer rate on 15/04/2011
14-04-2011	1 x BRL =	3.9313 SEK	BRL SEK transfer rate on 14/04/2011
13-04-2011	1 x BRL =	3.9308 SEK	BRL SEK transfer rate on 13/04/2011
12-04-2011	1 x BRL =	3.9569 SEK	BRL SEK transfer rate on 12/04/2011
11-04-2011	1 x BRL =	3.9668 SEK	BRL SEK transfer rate on 11/04/2011
10-04-2011	1 x BRL =	3.9381 SEK	BRL SEK transfer rate on 10/04/2011
9-04-2011	1 x BRL =	3.935 SEK	BRL SEK transfer rate on 09/04/2011
8-04-2011	1 x BRL =	3.9356 SEK	BRL SEK transfer rate on 08/04/2011
7-04-2011	1 x BRL =	3.9682 SEK	BRL SEK transfer rate on 07/04/2011
6-04-2011	1 x BRL =	3.8994 SEK	BRL SEK transfer rate on 06/04/2011
5-04-2011	1 x BRL =	3.9291 SEK	BRL SEK transfer rate on 05/04/2011
4-04-2011	1 x BRL =	3.931 SEK	BRL SEK transfer rate on 04/04/2011
3-04-2011	1 x BRL =	3.8755 SEK	BRL SEK transfer rate on 03/04/2011
2-04-2011	1 x BRL =	3.879 SEK	BRL SEK transfer rate on 02/04/2011
1-04-2011	1 x BRL =	3.8787 SEK	BRL SEK transfer rate on 01/04/2011
31-03-2011	1 x BRL =	3.8786 SEK	BRL SEK transfer rate on 31/03/2011
30-03-2011	1 x BRL =	3.883 SEK	BRL SEK transfer rate on 30/03/2011
29-03-2011	1 x BRL =	3.8253 SEK	BRL SEK transfer rate on 29/03/2011
28-03-2011	1 x BRL =	3.8499 SEK	BRL SEK transfer rate on 28/03/2011
27-03-2011	1 x BRL =	3.8515 SEK	BRL SEK transfer rate on 27/03/2011
26-03-2011	1 x BRL =	3.8476 SEK	BRL SEK transfer rate on 26/03/2011
25-03-2011	1 x BRL =	3.8467 SEK	BRL SEK transfer rate on 25/03/2011
24-03-2011	1 x BRL =	3.815 SEK	BRL SEK transfer rate on 24/03/2011
23-03-2011	1 x BRL =	3.8186 SEK	BRL SEK transfer rate on 23/03/2011
22-03-2011	1 x BRL =	3.7928 SEK	BRL SEK transfer rate on 22/03/2011
21-03-2011	1 x BRL =	3.7613 SEK	BRL SEK transfer rate on 21/03/2011
20-03-2011	1 x BRL =	3.7442 SEK	BRL SEK transfer rate on 20/03/2011
19-03-2011	1 x BRL =	3.7531 SEK	BRL SEK transfer rate on 19/03/2011
18-03-2011	1 x BRL =	3.7528 SEK	BRL SEK transfer rate on 18/03/2011
17-03-2011	1 x BRL =	3.8158 SEK	BRL SEK transfer rate on 17/03/2011
16-03-2011	1 x BRL =	3.8672 SEK	BRL SEK transfer rate on 16/03/2011
15-03-2011	1 x BRL =	3.8446 SEK	BRL SEK transfer rate on 15/03/2011
14-03-2011	1 x BRL =	3.8118 SEK	BRL SEK transfer rate on 14/03/2011
13-03-2011	1 x BRL =	3.8061 SEK	BRL SEK transfer rate on 13/03/2011
12-03-2011	1 x BRL =	3.8118 SEK	BRL SEK transfer rate on 12/03/2011
11-03-2011	1 x BRL =	3.8118 SEK	BRL SEK transfer rate on 11/03/2011
10-03-2011	1 x BRL =	3.8571 SEK	BRL SEK transfer rate on 10/03/2011
9-03-2011	1 x BRL =	3.8235 SEK	BRL SEK transfer rate on 09/03/2011
8-03-2011	1 x BRL =	3.8509 SEK	BRL SEK transfer rate on 08/03/2011
7-03-2011	1 x BRL =	3.8474 SEK	BRL SEK transfer rate on 07/03/2011
6-03-2011	1 x BRL =	3.8566 SEK	BRL SEK transfer rate on 06/03/2011
5-03-2011	1 x BRL =	3.859 SEK	BRL SEK transfer rate on 05/03/2011
4-03-2011	1 x BRL =	3.859 SEK	BRL SEK transfer rate on 04/03/2011
3-03-2011	1 x BRL =	3.8283 SEK	BRL SEK transfer rate on 03/03/2011
2-03-2011	1 x BRL =	3.8028 SEK	BRL SEK transfer rate on 02/03/2011
1-03-2011	1 x BRL =	3.8147 SEK	BRL SEK transfer rate on 01/03/2011
28-02-2011	1 x BRL =	3.802 SEK	BRL SEK transfer rate on 28/02/2011
27-02-2011	1 x BRL =	3.8649 SEK	BRL SEK transfer rate on 27/02/2011
26-02-2011	1 x BRL =	3.8664 SEK	BRL SEK transfer rate on 26/02/2011
25-02-2011	1 x BRL =	3.8673 SEK	BRL SEK transfer rate on 25/02/2011
24-02-2011	1 x BRL =	3.8375 SEK	BRL SEK transfer rate on 24/02/2011
23-02-2011	1 x BRL =	3.8173 SEK	BRL SEK transfer rate on 23/02/2011
22-02-2011	1 x BRL =	3.8577 SEK	BRL SEK transfer rate on 22/02/2011
21-02-2011	1 x BRL =	3.8568 SEK	BRL SEK transfer rate on 21/02/2011
20-02-2011	1 x BRL =	3.8342 SEK	BRL SEK transfer rate on 20/02/2011
19-02-2011	1 x BRL =	3.8412 SEK	BRL SEK transfer rate on 19/02/2011
18-02-2011	1 x BRL =	3.8421 SEK	BRL SEK transfer rate on 18/02/2011
17-02-2011	1 x BRL =	3.8499 SEK	BRL SEK transfer rate on 17/02/2011
16-02-2011	1 x BRL =	3.8434 SEK	BRL SEK transfer rate on 16/02/2011
15-02-2011	1 x BRL =	3.8831 SEK	BRL SEK transfer rate on 15/02/2011
14-02-2011	1 x BRL =	3.8912 SEK	BRL SEK transfer rate on 14/02/2011
13-02-2011	1 x BRL =	3.8994 SEK	BRL SEK transfer rate on 13/02/2011
12-02-2011	1 x BRL =	3.8892 SEK	BRL SEK transfer rate on 12/02/2011
11-02-2011	1 x BRL =	3.8892 SEK	BRL SEK transfer rate on 11/02/2011
10-02-2011	1 x BRL =	3.8763 SEK	BRL SEK transfer rate on 10/02/2011
9-02-2011	1 x BRL =	3.8794 SEK	BRL SEK transfer rate on 09/02/2011
8-02-2011	1 x BRL =	3.8385 SEK	BRL SEK transfer rate on 08/02/2011
7-02-2011	1 x BRL =	3.8494 SEK	BRL SEK transfer rate on 07/02/2011
6-02-2011	1 x BRL =	3.8625 SEK	BRL SEK transfer rate on 06/02/2011
5-02-2011	1 x BRL =	3.8616 SEK	BRL SEK transfer rate on 05/02/2011
4-02-2011	1 x BRL =	3.86 SEK	BRL SEK transfer rate on 04/02/2011
3-02-2011	1 x BRL =	3.88 SEK	BRL SEK transfer rate on 03/02/2011
2-02-2011	1 x BRL =	3.854 SEK	BRL SEK transfer rate on 02/02/2011
1-02-2011	1 x BRL =	3.8223 SEK	BRL SEK transfer rate on 01/02/2011
31-01-2011	1 x BRL =	3.8457 SEK	BRL SEK transfer rate on 31/01/2011
30-01-2011	1 x BRL =	3.8753 SEK	BRL SEK transfer rate on 30/01/2011
29-01-2011	1 x BRL =	3.8728 SEK	BRL SEK transfer rate on 29/01/2011
28-01-2011	1 x BRL =	3.8721 SEK	BRL SEK transfer rate on 28/01/2011
27-01-2011	1 x BRL =	3.8406 SEK	BRL SEK transfer rate on 27/01/2011
26-01-2011	1 x BRL =	3.8847 SEK	BRL SEK transfer rate on 26/01/2011
25-01-2011	1 x BRL =	3.9008 SEK	BRL SEK transfer rate on 25/01/2011
24-01-2011	1 x BRL =	3.94 SEK	BRL SEK transfer rate on 24/01/2011
23-01-2011	1 x BRL =	3.9381 SEK	BRL SEK transfer rate on 23/01/2011
22-01-2011	1 x BRL =	3.9409 SEK	BRL SEK transfer rate on 22/01/2011
21-01-2011	1 x BRL =	3.9386 SEK	BRL SEK transfer rate on 21/01/2011
20-01-2011	1 x BRL =	3.986 SEK	BRL SEK transfer rate on 20/01/2011
19-01-2011	1 x BRL =	3.9612 SEK	BRL SEK transfer rate on 19/01/2011
18-01-2011	1 x BRL =	3.9728 SEK	BRL SEK transfer rate on 18/01/2011
17-01-2011	1 x BRL =	3.9972 SEK	BRL SEK transfer rate on 17/01/2011
16-01-2011	1 x BRL =	3.9736 SEK	BRL SEK transfer rate on 16/01/2011
15-01-2011	1 x BRL =	3.9611 SEK	BRL SEK transfer rate on 15/01/2011
14-01-2011	1 x BRL =	3.9617 SEK	BRL SEK transfer rate on 14/01/2011
13-01-2011	1 x BRL =	4.0172 SEK	BRL SEK transfer rate on 13/01/2011
12-01-2011	1 x BRL =	4.0265 SEK	BRL SEK transfer rate on 12/01/2011
11-01-2011	1 x BRL =	4.0525 SEK	BRL SEK transfer rate on 11/01/2011
10-01-2011	1 x BRL =	4.0603 SEK	BRL SEK transfer rate on 10/01/2011
9-01-2011	1 x BRL =	4.119 SEK	BRL SEK transfer rate on 09/01/2011
8-01-2011	1 x BRL =	4.1198 SEK	BRL SEK transfer rate on 08/01/2011
7-01-2011	1 x BRL =	4.1188 SEK	BRL SEK transfer rate on 07/01/2011
6-01-2011	1 x BRL =	4.0695 SEK	BRL SEK transfer rate on 06/01/2011
5-01-2011	1 x BRL =	4.0493 SEK	BRL SEK transfer rate on 05/01/2011
4-01-2011	1 x BRL =	4.024 SEK	BRL SEK transfer rate on 04/01/2011
3-01-2011	1 x BRL =	4.0678 SEK	BRL SEK transfer rate on 03/01/2011
2-01-2011	1 x BRL =	4.0518 SEK	BRL SEK transfer rate on 02/01/2011
1-01-2011	1 x BRL =	4.0518 SEK	BRL SEK transfer rate on 01/01/2011
31-12-2010	1 x BRL =	4.0523 SEK	BRL SEK transfer rate on 31/12/2010
30-12-2010	1 x BRL =	4.0663 SEK	BRL SEK transfer rate on 30/12/2010
29-12-2010	1 x BRL =	4.0358 SEK	BRL SEK transfer rate on 29/12/2010
28-12-2010	1 x BRL =	4.0838 SEK	BRL SEK transfer rate on 28/12/2010
27-12-2010	1 x BRL =	4.0321 SEK	BRL SEK transfer rate on 27/12/2010
26-12-2010	1 x BRL =	4.035 SEK	BRL SEK transfer rate on 26/12/2010
25-12-2010	1 x BRL =	4.0287 SEK	BRL SEK transfer rate on 25/12/2010
24-12-2010	1 x BRL =	4.031 SEK	BRL SEK transfer rate on 24/12/2010
23-12-2010	1 x BRL =	4.0388 SEK	BRL SEK transfer rate on 23/12/2010
22-12-2010	1 x BRL =	4.0366 SEK	BRL SEK transfer rate on 22/12/2010
21-12-2010	1 x BRL =	4.018 SEK	BRL SEK transfer rate on 21/12/2010
20-12-2010	1 x BRL =	4.0108 SEK	BRL SEK transfer rate on 20/12/2010
19-12-2010	1 x BRL =	3.9774 SEK	BRL SEK transfer rate on 19/12/2010
18-12-2010	1 x BRL =	3.9821 SEK	BRL SEK transfer rate on 18/12/2010
17-12-2010	1 x BRL =	3.9855 SEK	BRL SEK transfer rate on 17/12/2010
16-12-2010	1 x BRL =	4.0143 SEK	BRL SEK transfer rate on 16/12/2010
15-12-2010	1 x BRL =	4.0192 SEK	BRL SEK transfer rate on 15/12/2010
14-12-2010	1 x BRL =	4.0076 SEK	BRL SEK transfer rate on 14/12/2010
13-12-2010	1 x BRL =	4.0359 SEK	BRL SEK transfer rate on 13/12/2010
12-12-2010	1 x BRL =	4.053 SEK	BRL SEK transfer rate on 12/12/2010
11-12-2010	1 x BRL =	4.0519 SEK	BRL SEK transfer rate on 11/12/2010
10-12-2010	1 x BRL =	4.0303 SEK	BRL SEK transfer rate on 10/12/2010
9-12-2010	1 x BRL =	4.0613 SEK	BRL SEK transfer rate on 09/12/2010
8-12-2010	1 x BRL =	4.1024 SEK	BRL SEK transfer rate on 08/12/2010
7-12-2010	1 x BRL =	4.078 SEK	BRL SEK transfer rate on 07/12/2010
6-12-2010	1 x BRL =	4.0538 SEK	BRL SEK transfer rate on 06/12/2010
5-12-2010	1 x BRL =	4.0116 SEK	BRL SEK transfer rate on 05/12/2010
4-12-2010	1 x BRL =	4.0109 SEK	BRL SEK transfer rate on 04/12/2010
3-12-2010	1 x BRL =	4.0453 SEK	BRL SEK transfer rate on 03/12/2010
2-12-2010	1 x BRL =	4.0761 SEK	BRL SEK transfer rate on 02/12/2010
1-12-2010	1 x BRL =	4.0932 SEK	BRL SEK transfer rate on 01/12/2010
30-11-2010	1 x BRL =	4.0747 SEK	BRL SEK transfer rate on 30/11/2010
29-11-2010	1 x BRL =	4.0474 SEK	BRL SEK transfer rate on 29/11/2010
28-11-2010	1 x BRL =	4.0511 SEK	BRL SEK transfer rate on 28/11/2010
27-11-2010	1 x BRL =	4.0533 SEK	BRL SEK transfer rate on 27/11/2010
26-11-2010	1 x BRL =	4.0594 SEK	BRL SEK transfer rate on 26/11/2010
25-11-2010	1 x BRL =	4.0346 SEK	BRL SEK transfer rate on 25/11/2010
24-11-2010	1 x BRL =	4.018 SEK	BRL SEK transfer rate on 24/11/2010
23-11-2010	1 x BRL =	4.0138 SEK	BRL SEK transfer rate on 23/11/2010
22-11-2010	1 x BRL =	3.9861 SEK	BRL SEK transfer rate on 22/11/2010
21-11-2010	1 x BRL =	3.9789 SEK	BRL SEK transfer rate on 21/11/2010
20-11-2010	1 x BRL =	3.9813 SEK	BRL SEK transfer rate on 20/11/2010
19-11-2010	1 x BRL =	3.9991 SEK	BRL SEK transfer rate on 19/11/2010
18-11-2010	1 x BRL =	4.0014 SEK	BRL SEK transfer rate on 18/11/2010
17-11-2010	1 x BRL =	4.0044 SEK	BRL SEK transfer rate on 17/11/2010
16-11-2010	1 x BRL =	3.995 SEK	BRL SEK transfer rate on 16/11/2010
15-11-2010	1 x BRL =	3.9887 SEK	BRL SEK transfer rate on 15/11/2010
14-11-2010	1 x BRL =	3.9905 SEK	BRL SEK transfer rate on 14/11/2010
13-11-2010	1 x BRL =	3.9917 SEK	BRL SEK transfer rate on 13/11/2010
12-11-2010	1 x BRL =	3.9847 SEK	BRL SEK transfer rate on 12/11/2010
11-11-2010	1 x BRL =	3.9573 SEK	BRL SEK transfer rate on 11/11/2010
10-11-2010	1 x BRL =	3.9649 SEK	BRL SEK transfer rate on 10/11/2010
9-11-2010	1 x BRL =	3.9514 SEK	BRL SEK transfer rate on 09/11/2010
8-11-2010	1 x BRL =	3.9465 SEK	BRL SEK transfer rate on 08/11/2010
7-11-2010	1 x BRL =	3.9315 SEK	BRL SEK transfer rate on 07/11/2010
6-11-2010	1 x BRL =	3.9314 SEK	BRL SEK transfer rate on 06/11/2010
5-11-2010	1 x BRL =	3.9123 SEK	BRL SEK transfer rate on 05/11/2010
4-11-2010	1 x BRL =	3.8746 SEK	BRL SEK transfer rate on 04/11/2010
3-11-2010	1 x BRL =	3.9004 SEK	BRL SEK transfer rate on 03/11/2010
2-11-2010	1 x BRL =	3.9215 SEK	BRL SEK transfer rate on 02/11/2010
1-11-2010	1 x BRL =	3.9118 SEK	BRL SEK transfer rate on 01/11/2010
31-10-2010	1 x BRL =	3.991 SEK	BRL SEK transfer rate on 31/10/2010
30-10-2010	1 x BRL =	3.991 SEK	BRL SEK transfer rate on 30/10/2010
29-10-2010	1 x BRL =	3.9512 SEK	BRL SEK transfer rate on 29/10/2010
28-10-2010	1 x BRL =	3.934 SEK	BRL SEK transfer rate on 28/10/2010
27-10-2010	1 x BRL =	3.9623 SEK	BRL SEK transfer rate on 27/10/2010
26-10-2010	1 x BRL =	3.908 SEK	BRL SEK transfer rate on 26/10/2010
25-10-2010	1 x BRL =	3.86 SEK	BRL SEK transfer rate on 25/10/2010
24-10-2010	1 x BRL =	3.9167 SEK	BRL SEK transfer rate on 24/10/2010
23-10-2010	1 x BRL =	3.9167 SEK	BRL SEK transfer rate on 23/10/2010
22-10-2010	1 x BRL =	3.9218 SEK	BRL SEK transfer rate on 22/10/2010
21-10-2010	1 x BRL =	3.9479 SEK	BRL SEK transfer rate on 21/10/2010
20-10-2010	1 x BRL =	3.9963 SEK	BRL SEK transfer rate on 20/10/2010
19-10-2010	1 x BRL =	3.987 SEK	BRL SEK transfer rate on 19/10/2010
18-10-2010	1 x BRL =	3.9996 SEK	BRL SEK transfer rate on 18/10/2010
17-10-2010	1 x BRL =	3.9927 SEK	BRL SEK transfer rate on 17/10/2010
16-10-2010	1 x BRL =	4.0112 SEK	BRL SEK transfer rate on 16/10/2010
15-10-2010	1 x BRL =	4.021 SEK	BRL SEK transfer rate on 15/10/2010
14-10-2010	1 x BRL =	4.0049 SEK	BRL SEK transfer rate on 14/10/2010
13-10-2010	1 x BRL =	3.9857 SEK	BRL SEK transfer rate on 13/10/2010
12-10-2010	1 x BRL =	4.0024 SEK	BRL SEK transfer rate on 12/10/2010
11-10-2010	1 x BRL =	3.9754 SEK	BRL SEK transfer rate on 11/10/2010
10-10-2010	1 x BRL =	3.9665 SEK	BRL SEK transfer rate on 10/10/2010
9-10-2010	1 x BRL =	3.9665 SEK	BRL SEK transfer rate on 09/10/2010
8-10-2010	1 x BRL =	3.9773 SEK	BRL SEK transfer rate on 08/10/2010
7-10-2010	1 x BRL =	3.9795 SEK	BRL SEK transfer rate on 07/10/2010
6-10-2010	1 x BRL =	4.0008 SEK	BRL SEK transfer rate on 06/10/2010
5-10-2010	1 x BRL =	3.9887 SEK	BRL SEK transfer rate on 05/10/2010
4-10-2010	1 x BRL =	3.9337 SEK	BRL SEK transfer rate on 04/10/2010
3-10-2010	1 x BRL =	3.9434 SEK	BRL SEK transfer rate on 03/10/2010
2-10-2010	1 x BRL =	3.9434 SEK	BRL SEK transfer rate on 02/10/2010
1-10-2010	1 x BRL =	3.9829 SEK	BRL SEK transfer rate on 01/10/2010
30-09-2010	1 x BRL =	3.9572 SEK	BRL SEK transfer rate on 30/09/2010
29-09-2010	1 x BRL =	3.8282 SEK	BRL SEK transfer rate on 29/09/2010
28-09-2010	1 x BRL =	3.9863 SEK	BRL SEK transfer rate on 28/09/2010
27-09-2010	1 x BRL =	3.9763 SEK	BRL SEK transfer rate on 27/09/2010
26-09-2010	1 x BRL =	3.9594 SEK	BRL SEK transfer rate on 26/09/2010
25-09-2010	1 x BRL =	3.9602 SEK	BRL SEK transfer rate on 25/09/2010
24-09-2010	1 x BRL =	3.9901 SEK	BRL SEK transfer rate on 24/09/2010
23-09-2010	1 x BRL =	3.9959 SEK	BRL SEK transfer rate on 23/09/2010
22-09-2010	1 x BRL =	3.9749 SEK	BRL SEK transfer rate on 22/09/2010
21-09-2010	1 x BRL =	4.0248 SEK	BRL SEK transfer rate on 21/09/2010
20-09-2010	1 x BRL =	4.092 SEK	BRL SEK transfer rate on 20/09/2010
19-09-2010	1 x BRL =	4.1172 SEK	BRL SEK transfer rate on 19/09/2010
18-09-2010	1 x BRL =	4.117 SEK	BRL SEK transfer rate on 18/09/2010
17-09-2010	1 x BRL =	4.1048 SEK	BRL SEK transfer rate on 17/09/2010
16-09-2010	1 x BRL =	4.1064 SEK	BRL SEK transfer rate on 16/09/2010
15-09-2010	1 x BRL =	4.1358 SEK	BRL SEK transfer rate on 15/09/2010
14-09-2010	1 x BRL =	4.1555 SEK	BRL SEK transfer rate on 14/09/2010
13-09-2010	1 x BRL =	4.1671 SEK	BRL SEK transfer rate on 13/09/2010
12-09-2010	1 x BRL =	4.1996 SEK	BRL SEK transfer rate on 12/09/2010
11-09-2010	1 x BRL =	4.1931 SEK	BRL SEK transfer rate on 11/09/2010
10-09-2010	1 x BRL =	4.2045 SEK	BRL SEK transfer rate on 10/09/2010
9-09-2010	1 x BRL =	4.2097 SEK	BRL SEK transfer rate on 09/09/2010
8-09-2010	1 x BRL =	4.2239 SEK	BRL SEK transfer rate on 08/09/2010
7-09-2010	1 x BRL =	4.2207 SEK	BRL SEK transfer rate on 07/09/2010
6-09-2010	1 x BRL =	4.1678 SEK	BRL SEK transfer rate on 06/09/2010
5-09-2010	1 x BRL =	4.1567 SEK	BRL SEK transfer rate on 05/09/2010
4-09-2010	1 x BRL =	4.1573 SEK	BRL SEK transfer rate on 04/09/2010
3-09-2010	1 x BRL =	4.1865 SEK	BRL SEK transfer rate on 03/09/2010
2-09-2010	1 x BRL =	4.1655 SEK	BRL SEK transfer rate on 02/09/2010
1-09-2010	1 x BRL =	4.1688 SEK	BRL SEK transfer rate on 01/09/2010
31-08-2010	1 x BRL =	4.192 SEK	BRL SEK transfer rate on 31/08/2010
30-08-2010	1 x BRL =	4.2105 SEK	BRL SEK transfer rate on 30/08/2010
29-08-2010	1 x BRL =	4.2031 SEK	BRL SEK transfer rate on 29/08/2010
28-08-2010	1 x BRL =	4.2059 SEK	BRL SEK transfer rate on 28/08/2010
27-08-2010	1 x BRL =	4.2008 SEK	BRL SEK transfer rate on 27/08/2010
26-08-2010	1 x BRL =	4.2016 SEK	BRL SEK transfer rate on 26/08/2010
25-08-2010	1 x BRL =	4.2152 SEK	BRL SEK transfer rate on 25/08/2010
24-08-2010	1 x BRL =	4.2171 SEK	BRL SEK transfer rate on 24/08/2010
23-08-2010	1 x BRL =	4.2138 SEK	BRL SEK transfer rate on 23/08/2010
22-08-2010	1 x BRL =	4.2661 SEK	BRL SEK transfer rate on 22/08/2010
21-08-2010	1 x BRL =	4.2663 SEK	BRL SEK transfer rate on 21/08/2010
20-08-2010	1 x BRL =	4.2137 SEK	BRL SEK transfer rate on 20/08/2010
19-08-2010	1 x BRL =	4.1966 SEK	BRL SEK transfer rate on 19/08/2010
18-08-2010	1 x BRL =	4.1881 SEK	BRL SEK transfer rate on 18/08/2010
17-08-2010	1 x BRL =	4.1815 SEK	BRL SEK transfer rate on 17/08/2010
16-08-2010	1 x BRL =	4.1952 SEK	BRL SEK transfer rate on 16/08/2010
15-08-2010	1 x BRL =	4.2107 SEK	BRL SEK transfer rate on 15/08/2010
14-08-2010	1 x BRL =	4.2108 SEK	BRL SEK transfer rate on 14/08/2010
13-08-2010	1 x BRL =	4.1868 SEK	BRL SEK transfer rate on 13/08/2010
12-08-2010	1 x BRL =	4.1618 SEK	BRL SEK transfer rate on 12/08/2010
11-08-2010	1 x BRL =	4.1308 SEK	BRL SEK transfer rate on 11/08/2010
10-08-2010	1 x BRL =	4.064 SEK	BRL SEK transfer rate on 10/08/2010
9-08-2010	1 x BRL =	4.0366 SEK	BRL SEK transfer rate on 09/08/2010
8-08-2010	1 x BRL =	4.0428 SEK	BRL SEK transfer rate on 08/08/2010
7-08-2010	1 x BRL =	4.0422 SEK	BRL SEK transfer rate on 07/08/2010
6-08-2010	1 x BRL =	4.0471 SEK	BRL SEK transfer rate on 06/08/2010
5-08-2010	1 x BRL =	4.062 SEK	BRL SEK transfer rate on 05/08/2010
4-08-2010	1 x BRL =	4.0454 SEK	BRL SEK transfer rate on 04/08/2010
3-08-2010	1 x BRL =	4.0474 SEK	BRL SEK transfer rate on 03/08/2010
2-08-2010	1 x BRL =	4.0784 SEK	BRL SEK transfer rate on 02/08/2010
1-08-2010	1 x BRL =	4.0995 SEK	BRL SEK transfer rate on 01/08/2010
31-07-2010	1 x BRL =	4.0995 SEK	BRL SEK transfer rate on 31/07/2010
30-07-2010	1 x BRL =	4.1049 SEK	BRL SEK transfer rate on 30/07/2010
29-07-2010	1 x BRL =	4.1076 SEK	BRL SEK transfer rate on 29/07/2010
28-07-2010	1 x BRL =	4.1343 SEK	BRL SEK transfer rate on 28/07/2010
27-07-2010	1 x BRL =	4.1278 SEK	BRL SEK transfer rate on 27/07/2010
26-07-2010	1 x BRL =	4.1405 SEK	BRL SEK transfer rate on 26/07/2010
25-07-2010	1 x BRL =	4.1442 SEK	BRL SEK transfer rate on 25/07/2010
24-07-2010	1 x BRL =	4.1438 SEK	BRL SEK transfer rate on 24/07/2010
23-07-2010	1 x BRL =	4.1328 SEK	BRL SEK transfer rate on 23/07/2010
22-07-2010	1 x BRL =	4.1424 SEK	BRL SEK transfer rate on 22/07/2010
21-07-2010	1 x BRL =	4.1297 SEK	BRL SEK transfer rate on 21/07/2010
20-07-2010	1 x BRL =	4.107 SEK	BRL SEK transfer rate on 20/07/2010
19-07-2010	1 x BRL =	4.1276 SEK	BRL SEK transfer rate on 19/07/2010
18-07-2010	1 x BRL =	4.1115 SEK	BRL SEK transfer rate on 18/07/2010
17-07-2010	1 x BRL =	4.1101 SEK	BRL SEK transfer rate on 17/07/2010
16-07-2010	1 x BRL =	4.1227 SEK	BRL SEK transfer rate on 16/07/2010
15-07-2010	1 x BRL =	4.1576 SEK	BRL SEK transfer rate on 15/07/2010
14-07-2010	1 x BRL =	4.2055 SEK	BRL SEK transfer rate on 14/07/2010
13-07-2010	1 x BRL =	4.2409 SEK	BRL SEK transfer rate on 13/07/2010
12-07-2010	1 x BRL =	4.2604 SEK	BRL SEK transfer rate on 12/07/2010
11-07-2010	1 x BRL =	4.2518 SEK	BRL SEK transfer rate on 11/07/2010
10-07-2010	1 x BRL =	4.2518 SEK	BRL SEK transfer rate on 10/07/2010
9-07-2010	1 x BRL =	4.2471 SEK	BRL SEK transfer rate on 09/07/2010
8-07-2010	1 x BRL =	4.2671 SEK	BRL SEK transfer rate on 08/07/2010
7-07-2010	1 x BRL =	4.3103 SEK	BRL SEK transfer rate on 07/07/2010
6-07-2010	1 x BRL =	4.3056 SEK	BRL SEK transfer rate on 06/07/2010
5-07-2010	1 x BRL =	4.3085 SEK	BRL SEK transfer rate on 05/07/2010
4-07-2010	1 x BRL =	4.2594 SEK	BRL SEK transfer rate on 04/07/2010
3-07-2010	1 x BRL =	4.2599 SEK	BRL SEK transfer rate on 03/07/2010
2-07-2010	1 x BRL =	4.2583 SEK	BRL SEK transfer rate on 02/07/2010
1-07-2010	1 x BRL =	4.3097 SEK	BRL SEK transfer rate on 01/07/2010
30-06-2010	1 x BRL =	4.3094 SEK	BRL SEK transfer rate on 30/06/2010
29-06-2010	1 x BRL =	4.36 SEK	BRL SEK transfer rate on 29/06/2010
28-06-2010	1 x BRL =	4.344 SEK	BRL SEK transfer rate on 28/06/2010
27-06-2010	1 x BRL =	4.3293 SEK	BRL SEK transfer rate on 27/06/2010
26-06-2010	1 x BRL =	4.3288 SEK	BRL SEK transfer rate on 26/06/2010
25-06-2010	1 x BRL =	4.3451 SEK	BRL SEK transfer rate on 25/06/2010
24-06-2010	1 x BRL =	4.3196 SEK	BRL SEK transfer rate on 24/06/2010
23-06-2010	1 x BRL =	4.3715 SEK	BRL SEK transfer rate on 23/06/2010
22-06-2010	1 x BRL =	4.3897 SEK	BRL SEK transfer rate on 22/06/2010
21-06-2010	1 x BRL =	4.3404 SEK	BRL SEK transfer rate on 21/06/2010
20-06-2010	1 x BRL =	4.3574 SEK	BRL SEK transfer rate on 20/06/2010
19-06-2010	1 x BRL =	4.3575 SEK	BRL SEK transfer rate on 19/06/2010
18-06-2010	1 x BRL =	4.3345 SEK	BRL SEK transfer rate on 18/06/2010
17-06-2010	1 x BRL =	4.3387 SEK	BRL SEK transfer rate on 17/06/2010
16-06-2010	1 x BRL =	4.3399 SEK	BRL SEK transfer rate on 16/06/2010
15-06-2010	1 x BRL =	4.3492 SEK	BRL SEK transfer rate on 15/06/2010
14-06-2010	1 x BRL =	4.3484 SEK	BRL SEK transfer rate on 14/06/2010
13-06-2010	1 x BRL =	4.3802 SEK	BRL SEK transfer rate on 13/06/2010
12-06-2010	1 x BRL =	4.3802 SEK	BRL SEK transfer rate on 12/06/2010
11-06-2010	1 x BRL =	4.3722 SEK	BRL SEK transfer rate on 11/06/2010
10-06-2010	1 x BRL =	4.3309 SEK	BRL SEK transfer rate on 10/06/2010
9-06-2010	1 x BRL =	4.33 SEK	BRL SEK transfer rate on 09/06/2010
8-06-2010	1 x BRL =	4.3293 SEK	BRL SEK transfer rate on 08/06/2010
7-06-2010	1 x BRL =	4.3555 SEK	BRL SEK transfer rate on 07/06/2010
6-06-2010	1 x BRL =	4.3593 SEK	BRL SEK transfer rate on 06/06/2010
5-06-2010	1 x BRL =	4.3565 SEK	BRL SEK transfer rate on 05/06/2010
4-06-2010	1 x BRL =	4.3074 SEK	BRL SEK transfer rate on 04/06/2010
3-06-2010	1 x BRL =	4.2673 SEK	BRL SEK transfer rate on 03/06/2010
2-06-2010	1 x BRL =	4.2844 SEK	BRL SEK transfer rate on 02/06/2010
1-06-2010	1 x BRL =	4.3122 SEK	BRL SEK transfer rate on 01/06/2010
31-05-2010	1 x BRL =	4.315 SEK	BRL SEK transfer rate on 31/05/2010
30-05-2010	1 x BRL =	4.3207 SEK	BRL SEK transfer rate on 30/05/2010
29-05-2010	1 x BRL =	4.3225 SEK	BRL SEK transfer rate on 29/05/2010
28-05-2010	1 x BRL =	4.2842 SEK	BRL SEK transfer rate on 28/05/2010
27-05-2010	1 x BRL =	4.2819 SEK	BRL SEK transfer rate on 27/05/2010
26-05-2010	1 x BRL =	4.2686 SEK	BRL SEK transfer rate on 26/05/2010
25-05-2010	1 x BRL =	4.2639 SEK	BRL SEK transfer rate on 25/05/2010
24-05-2010	1 x BRL =	4.2355 SEK	BRL SEK transfer rate on 24/05/2010
23-05-2010	1 x BRL =	4.2138 SEK	BRL SEK transfer rate on 23/05/2010
22-05-2010	1 x BRL =	4.213 SEK	BRL SEK transfer rate on 22/05/2010
21-05-2010	1 x BRL =	4.1989 SEK	BRL SEK transfer rate on 21/05/2010
20-05-2010	1 x BRL =	4.274 SEK	BRL SEK transfer rate on 20/05/2010
19-05-2010	1 x BRL =	4.3446 SEK	BRL SEK transfer rate on 19/05/2010
18-05-2010	1 x BRL =	4.2766 SEK	BRL SEK transfer rate on 18/05/2010
17-05-2010	1 x BRL =	4.3526 SEK	BRL SEK transfer rate on 17/05/2010
16-05-2010	1 x BRL =	4.3733 SEK	BRL SEK transfer rate on 16/05/2010
15-05-2010	1 x BRL =	4.374 SEK	BRL SEK transfer rate on 15/05/2010
14-05-2010	1 x BRL =	4.3194 SEK	BRL SEK transfer rate on 14/05/2010
13-05-2010	1 x BRL =	4.267 SEK	BRL SEK transfer rate on 13/05/2010
12-05-2010	1 x BRL =	4.2656 SEK	BRL SEK transfer rate on 12/05/2010
11-05-2010	1 x BRL =	4.2615 SEK	BRL SEK transfer rate on 11/05/2010
10-05-2010	1 x BRL =	4.1486 SEK	BRL SEK transfer rate on 10/05/2010
9-05-2010	1 x BRL =	4.1498 SEK	BRL SEK transfer rate on 09/05/2010
8-05-2010	1 x BRL =	4.1429 SEK	BRL SEK transfer rate on 08/05/2010
7-05-2010	1 x BRL =	4.1708 SEK	BRL SEK transfer rate on 07/05/2010
6-05-2010	1 x BRL =	4.241 SEK	BRL SEK transfer rate on 06/05/2010
5-05-2010	1 x BRL =	4.2453 SEK	BRL SEK transfer rate on 05/05/2010
4-05-2010	1 x BRL =	4.2212 SEK	BRL SEK transfer rate on 04/05/2010
3-05-2010	1 x BRL =	4.1929 SEK	BRL SEK transfer rate on 03/05/2010
2-05-2010	1 x BRL =	4.1958 SEK	BRL SEK transfer rate on 02/05/2010
1-05-2010	1 x BRL =	4.1958 SEK	BRL SEK transfer rate on 01/05/2010
30-04-2010	1 x BRL =	4.1892 SEK	BRL SEK transfer rate on 30/04/2010
29-04-2010	1 x BRL =	4.1631 SEK	BRL SEK transfer rate on 29/04/2010
28-04-2010	1 x BRL =	4.1392 SEK	BRL SEK transfer rate on 28/04/2010
27-04-2010	1 x BRL =	4.1144 SEK	BRL SEK transfer rate on 27/04/2010
26-04-2010	1 x BRL =	4.0875 SEK	BRL SEK transfer rate on 26/04/2010
25-04-2010	1 x BRL =	4.0752 SEK	BRL SEK transfer rate on 25/04/2010
24-04-2010	1 x BRL =	4.0751 SEK	BRL SEK transfer rate on 24/04/2010
23-04-2010	1 x BRL =	4.1053 SEK	BRL SEK transfer rate on 23/04/2010
22-04-2010	1 x BRL =	4.1063 SEK	BRL SEK transfer rate on 22/04/2010
21-04-2010	1 x BRL =	4.0914 SEK	BRL SEK transfer rate on 21/04/2010
20-04-2010	1 x BRL =	4.0806 SEK	BRL SEK transfer rate on 20/04/2010
19-04-2010	1 x BRL =	4.0894 SEK	BRL SEK transfer rate on 19/04/2010
18-04-2010	1 x BRL =	4.0807 SEK	BRL SEK transfer rate on 18/04/2010
17-04-2010	1 x BRL =	4.0796 SEK	BRL SEK transfer rate on 17/04/2010
16-04-2010	1 x BRL =	4.087 SEK	BRL SEK transfer rate on 16/04/2010
15-04-2010	1 x BRL =	4.0905 SEK	BRL SEK transfer rate on 15/04/2010
14-04-2010	1 x BRL =	4.0817 SEK	BRL SEK transfer rate on 14/04/2010
13-04-2010	1 x BRL =	4.0787 SEK	BRL SEK transfer rate on 13/04/2010
12-04-2010	1 x BRL =	4.0502 SEK	BRL SEK transfer rate on 12/04/2010
11-04-2010	1 x BRL =	4.0495 SEK	BRL SEK transfer rate on 11/04/2010
10-04-2010	1 x BRL =	4.0507 SEK	BRL SEK transfer rate on 10/04/2010
9-04-2010	1 x BRL =	4.0653 SEK	BRL SEK transfer rate on 09/04/2010
8-04-2010	1 x BRL =	4.0915 SEK	BRL SEK transfer rate on 08/04/2010
7-04-2010	1 x BRL =	4.1105 SEK	BRL SEK transfer rate on 07/04/2010
6-04-2010	1 x BRL =	4.0887 SEK	BRL SEK transfer rate on 06/04/2010
5-04-2010	1 x BRL =	4.064 SEK	BRL SEK transfer rate on 05/04/2010
4-04-2010	1 x BRL =	4.0719 SEK	BRL SEK transfer rate on 04/04/2010
3-04-2010	1 x BRL =	4.0713 SEK	BRL SEK transfer rate on 03/04/2010
2-04-2010	1 x BRL =	4.0647 SEK	BRL SEK transfer rate on 02/04/2010
1-04-2010	1 x BRL =	4.0484 SEK	BRL SEK transfer rate on 01/04/2010
31-03-2010	1 x BRL =	4.0401 SEK	BRL SEK transfer rate on 31/03/2010
30-03-2010	1 x BRL =	4.0353 SEK	BRL SEK transfer rate on 30/03/2010
29-03-2010	1 x BRL =	3.9972 SEK	BRL SEK transfer rate on 29/03/2010
28-03-2010	1 x BRL =	3.9844 SEK	BRL SEK transfer rate on 28/03/2010
27-03-2010	1 x BRL =	3.9844 SEK	BRL SEK transfer rate on 27/03/2010
26-03-2010	1 x BRL =	3.9981 SEK	BRL SEK transfer rate on 26/03/2010
25-03-2010	1 x BRL =	4.0352 SEK	BRL SEK transfer rate on 25/03/2010
24-03-2010	1 x BRL =	4.0581 SEK	BRL SEK transfer rate on 24/03/2010
23-03-2010	1 x BRL =	4.0246 SEK	BRL SEK transfer rate on 23/03/2010
22-03-2010	1 x BRL =	3.9986 SEK	BRL SEK transfer rate on 22/03/2010
21-03-2010	1 x BRL =	3.9905 SEK	BRL SEK transfer rate on 21/03/2010
20-03-2010	1 x BRL =	3.9884 SEK	BRL SEK transfer rate on 20/03/2010
19-03-2010	1 x BRL =	3.9903 SEK	BRL SEK transfer rate on 19/03/2010
18-03-2010	1 x BRL =	4.0065 SEK	BRL SEK transfer rate on 18/03/2010
17-03-2010	1 x BRL =	4.0021 SEK	BRL SEK transfer rate on 17/03/2010
16-03-2010	1 x BRL =	4.0217 SEK	BRL SEK transfer rate on 16/03/2010
15-03-2010	1 x BRL =	4.0158 SEK	BRL SEK transfer rate on 15/03/2010
14-03-2010	1 x BRL =	3.9932 SEK	BRL SEK transfer rate on 14/03/2010
13-03-2010	1 x BRL =	3.9933 SEK	BRL SEK transfer rate on 13/03/2010
12-03-2010	1 x BRL =	4.0055 SEK	BRL SEK transfer rate on 12/03/2010
11-03-2010	1 x BRL =	4.0228 SEK	BRL SEK transfer rate on 11/03/2010
10-03-2010	1 x BRL =	4.0137 SEK	BRL SEK transfer rate on 10/03/2010
9-03-2010	1 x BRL =	3.995 SEK	BRL SEK transfer rate on 09/03/2010
8-03-2010	1 x BRL =	3.979 SEK	BRL SEK transfer rate on 08/03/2010
7-03-2010	1 x BRL =	3.9984 SEK	BRL SEK transfer rate on 07/03/2010
6-03-2010	1 x BRL =	3.9984 SEK	BRL SEK transfer rate on 06/03/2010
5-03-2010	1 x BRL =	4.0024 SEK	BRL SEK transfer rate on 05/03/2010
4-03-2010	1 x BRL =	3.9893 SEK	BRL SEK transfer rate on 04/03/2010
3-03-2010	1 x BRL =	4.0027 SEK	BRL SEK transfer rate on 03/03/2010
2-03-2010	1 x BRL =	4.004 SEK	BRL SEK transfer rate on 02/03/2010
1-03-2010	1 x BRL =	3.9652 SEK	BRL SEK transfer rate on 01/03/2010
28-02-2010	1 x BRL =	3.9151 SEK	BRL SEK transfer rate on 28/02/2010
27-02-2010	1 x BRL =	3.9353 SEK	BRL SEK transfer rate on 27/02/2010
26-02-2010	1 x BRL =	3.9375 SEK	BRL SEK transfer rate on 26/02/2010
25-02-2010	1 x BRL =	3.9343 SEK	BRL SEK transfer rate on 25/02/2010
24-02-2010	1 x BRL =	3.9598 SEK	BRL SEK transfer rate on 24/02/2010
23-02-2010	1 x BRL =	3.9759 SEK	BRL SEK transfer rate on 23/02/2010
22-02-2010	1 x BRL =	3.9765 SEK	BRL SEK transfer rate on 22/02/2010
21-02-2010	1 x BRL =	3.9377 SEK	BRL SEK transfer rate on 21/02/2010
20-02-2010	1 x BRL =	3.9377 SEK	BRL SEK transfer rate on 20/02/2010
19-02-2010	1 x BRL =	4.0037 SEK	BRL SEK transfer rate on 19/02/2010
18-02-2010	1 x BRL =	3.9383 SEK	BRL SEK transfer rate on 18/02/2010
17-02-2010	1 x BRL =	3.9021 SEK	BRL SEK transfer rate on 17/02/2010
16-02-2010	1 x BRL =	3.8984 SEK	BRL SEK transfer rate on 16/02/2010
15-02-2010	1 x BRL =	3.8986 SEK	BRL SEK transfer rate on 15/02/2010
14-02-2010	1 x BRL =	3.9004 SEK	BRL SEK transfer rate on 14/02/2010
13-02-2010	1 x BRL =	3.9008 SEK	BRL SEK transfer rate on 13/02/2010
12-02-2010	1 x BRL =	3.9065 SEK	BRL SEK transfer rate on 12/02/2010
11-02-2010	1 x BRL =	3.9226 SEK	BRL SEK transfer rate on 11/02/2010
10-02-2010	1 x BRL =	3.9511 SEK	BRL SEK transfer rate on 10/02/2010
9-02-2010	1 x BRL =	3.9643 SEK	BRL SEK transfer rate on 09/02/2010
8-02-2010	1 x BRL =	3.9578 SEK	BRL SEK transfer rate on 08/02/2010
7-02-2010	1 x BRL =	3.9509 SEK	BRL SEK transfer rate on 07/02/2010
6-02-2010	1 x BRL =	3.9502 SEK	BRL SEK transfer rate on 06/02/2010
5-02-2010	1 x BRL =	3.9557 SEK	BRL SEK transfer rate on 05/02/2010
4-02-2010	1 x BRL =	3.9422 SEK	BRL SEK transfer rate on 04/02/2010
3-02-2010	1 x BRL =	3.9407 SEK	BRL SEK transfer rate on 03/02/2010
2-02-2010	1 x BRL =	3.9211 SEK	BRL SEK transfer rate on 02/02/2010
1-02-2010	1 x BRL =	3.9152 SEK	BRL SEK transfer rate on 01/02/2010
31-01-2010	1 x BRL =	3.9237 SEK	BRL SEK transfer rate on 31/01/2010
30-01-2010	1 x BRL =	3.9183 SEK	BRL SEK transfer rate on 30/01/2010
29-01-2010	1 x BRL =	3.924 SEK	BRL SEK transfer rate on 29/01/2010
28-01-2010	1 x BRL =	3.935 SEK	BRL SEK transfer rate on 28/01/2010
27-01-2010	1 x BRL =	3.9466 SEK	BRL SEK transfer rate on 27/01/2010
26-01-2010	1 x BRL =	3.9746 SEK	BRL SEK transfer rate on 26/01/2010
25-01-2010	1 x BRL =	3.9797 SEK	BRL SEK transfer rate on 25/01/2010
24-01-2010	1 x BRL =	3.9803 SEK	BRL SEK transfer rate on 24/01/2010
23-01-2010	1 x BRL =	3.983 SEK	BRL SEK transfer rate on 23/01/2010
22-01-2010	1 x BRL =	3.9887 SEK	BRL SEK transfer rate on 22/01/2010
21-01-2010	1 x BRL =	4.0281 SEK	BRL SEK transfer rate on 21/01/2010
20-01-2010	1 x BRL =	4.0206 SEK	BRL SEK transfer rate on 20/01/2010
19-01-2010	1 x BRL =	3.9933 SEK	BRL SEK transfer rate on 19/01/2010
18-01-2010	1 x BRL =	3.9776 SEK	BRL SEK transfer rate on 18/01/2010
17-01-2010	1 x BRL =	3.9838 SEK	BRL SEK transfer rate on 17/01/2010
16-01-2010	1 x BRL =	3.9799 SEK	BRL SEK transfer rate on 16/01/2010
15-01-2010	1 x BRL =	3.9933 SEK	BRL SEK transfer rate on 15/01/2010
14-01-2010	1 x BRL =	3.9865 SEK	BRL SEK transfer rate on 14/01/2010
13-01-2010	1 x BRL =	4.031 SEK	BRL SEK transfer rate on 13/01/2010
12-01-2010	1 x BRL =	4.0531 SEK	BRL SEK transfer rate on 12/01/2010
11-01-2010	1 x BRL =	4.064 SEK	BRL SEK transfer rate on 11/01/2010
10-01-2010	1 x BRL =	4.0884 SEK	BRL SEK transfer rate on 10/01/2010
9-01-2010	1 x BRL =	4.0872 SEK	BRL SEK transfer rate on 09/01/2010
8-01-2010	1 x BRL =	4.0849 SEK	BRL SEK transfer rate on 08/01/2010
7-01-2010	1 x BRL =	4.0888 SEK	BRL SEK transfer rate on 07/01/2010
6-01-2010	1 x BRL =	4.0995 SEK	BRL SEK transfer rate on 06/01/2010
5-01-2010	1 x BRL =	4.1022 SEK	BRL SEK transfer rate on 05/01/2010
4-01-2010	1 x BRL =	4.0945 SEK	BRL SEK transfer rate on 04/01/2010
3-01-2010	1 x BRL =	4.1043 SEK	BRL SEK transfer rate on 03/01/2010
2-01-2010	1 x BRL =	4.1071 SEK	BRL SEK transfer rate on 02/01/2010
1-01-2010	1 x BRL =	4.1043 SEK	BRL SEK transfer rate on 01/01/2010
31-12-2009	1 x BRL =	4.099 SEK	BRL SEK transfer rate on 31/12/2009
30-12-2009	1 x BRL =	4.1287 SEK	BRL SEK transfer rate on 30/12/2009
29-12-2009	1 x BRL =	4.1346 SEK	BRL SEK transfer rate on 29/12/2009
28-12-2009	1 x BRL =	4.1248 SEK	BRL SEK transfer rate on 28/12/2009
27-12-2009	1 x BRL =	4.1341 SEK	BRL SEK transfer rate on 27/12/2009
26-12-2009	1 x BRL =	4.138 SEK	BRL SEK transfer rate on 26/12/2009
25-12-2009	1 x BRL =	4.1274 SEK	BRL SEK transfer rate on 25/12/2009
24-12-2009	1 x BRL =	4.1214 SEK	BRL SEK transfer rate on 24/12/2009
23-12-2009	1 x BRL =	4.1148 SEK	BRL SEK transfer rate on 23/12/2009
22-12-2009	1 x BRL =	4.088 SEK	BRL SEK transfer rate on 22/12/2009
21-12-2009	1 x BRL =	4.0767 SEK	BRL SEK transfer rate on 21/12/2009
20-12-2009	1 x BRL =	4.0674 SEK	BRL SEK transfer rate on 20/12/2009
19-12-2009	1 x BRL =	4.0694 SEK	BRL SEK transfer rate on 19/12/2009
18-12-2009	1 x BRL =	4.0715 SEK	BRL SEK transfer rate on 18/12/2009
17-12-2009	1 x BRL =	4.1025 SEK	BRL SEK transfer rate on 17/12/2009
16-12-2009	1 x BRL =	4.094 SEK	BRL SEK transfer rate on 16/12/2009
15-12-2009	1 x BRL =	4.0918 SEK	BRL SEK transfer rate on 15/12/2009
14-12-2009	1 x BRL =	4.0507 SEK	BRL SEK transfer rate on 14/12/2009
13-12-2009	1 x BRL =	4.054 SEK	BRL SEK transfer rate on 13/12/2009
12-12-2009	1 x BRL =	4.0542 SEK	BRL SEK transfer rate on 12/12/2009
11-12-2009	1 x BRL =	4.0353 SEK	BRL SEK transfer rate on 11/12/2009
10-12-2009	1 x BRL =	4.025 SEK	BRL SEK transfer rate on 10/12/2009
9-12-2009	1 x BRL =	4.038 SEK	BRL SEK transfer rate on 09/12/2009
8-12-2009	1 x BRL =	4.0615 SEK	BRL SEK transfer rate on 08/12/2009
7-12-2009	1 x BRL =	4.053 SEK	BRL SEK transfer rate on 07/12/2009
6-12-2009	1 x BRL =	4.0334 SEK	BRL SEK transfer rate on 06/12/2009
5-12-2009	1 x BRL =	4.0371 SEK	BRL SEK transfer rate on 05/12/2009
4-12-2009	1 x BRL =	4.0302 SEK	BRL SEK transfer rate on 04/12/2009
3-12-2009	1 x BRL =	3.9856 SEK	BRL SEK transfer rate on 03/12/2009
2-12-2009	1 x BRL =	3.9977 SEK	BRL SEK transfer rate on 02/12/2009
1-12-2009	1 x BRL =	3.9793 SEK	BRL SEK transfer rate on 01/12/2009
30-11-2009	1 x BRL =	3.9835 SEK	BRL SEK transfer rate on 30/11/2009
29-11-2009	1 x BRL =	3.995 SEK	BRL SEK transfer rate on 29/11/2009
28-11-2009	1 x BRL =	3.9966 SEK	BRL SEK transfer rate on 28/11/2009
27-11-2009	1 x BRL =	4.0119 SEK	BRL SEK transfer rate on 27/11/2009
26-11-2009	1 x BRL =	3.9858 SEK	BRL SEK transfer rate on 26/11/2009
25-11-2009	1 x BRL =	3.9681 SEK	BRL SEK transfer rate on 25/11/2009
24-11-2009	1 x BRL =	3.9966 SEK	BRL SEK transfer rate on 24/11/2009
23-11-2009	1 x BRL =	3.985 SEK	BRL SEK transfer rate on 23/11/2009
22-11-2009	1 x BRL =	3.9991 SEK	BRL SEK transfer rate on 22/11/2009
21-11-2009	1 x BRL =	3.9969 SEK	BRL SEK transfer rate on 21/11/2009
20-11-2009	1 x BRL =	3.9978 SEK	BRL SEK transfer rate on 20/11/2009
19-11-2009	1 x BRL =	3.9871 SEK	BRL SEK transfer rate on 19/11/2009
18-11-2009	1 x BRL =	3.9938 SEK	BRL SEK transfer rate on 18/11/2009
17-11-2009	1 x BRL =	3.9941 SEK	BRL SEK transfer rate on 17/11/2009
16-11-2009	1 x BRL =	3.9608 SEK	BRL SEK transfer rate on 16/11/2009
15-11-2009	1 x BRL =	3.9696 SEK	BRL SEK transfer rate on 15/11/2009
14-11-2009	1 x BRL =	3.9712 SEK	BRL SEK transfer rate on 14/11/2009
13-11-2009	1 x BRL =	3.966 SEK	BRL SEK transfer rate on 13/11/2009
12-11-2009	1 x BRL =	3.9798 SEK	BRL SEK transfer rate on 12/11/2009
11-11-2009	1 x BRL =	3.971 SEK	BRL SEK transfer rate on 11/11/2009
10-11-2009	1 x BRL =	4.0185 SEK	BRL SEK transfer rate on 10/11/2009
9-11-2009	1 x BRL =	4.0215 SEK	BRL SEK transfer rate on 09/11/2009
8-11-2009	1 x BRL =	4.0651 SEK	BRL SEK transfer rate on 08/11/2009
7-11-2009	1 x BRL =	4.0686 SEK	BRL SEK transfer rate on 07/11/2009
6-11-2009	1 x BRL =	4.0693 SEK	BRL SEK transfer rate on 06/11/2009
5-11-2009	1 x BRL =	4.0824 SEK	BRL SEK transfer rate on 05/11/2009
4-11-2009	1 x BRL =	4.0633 SEK	BRL SEK transfer rate on 04/11/2009
3-11-2009	1 x BRL =	4.0279 SEK	BRL SEK transfer rate on 03/11/2009
2-11-2009	1 x BRL =	3.9985 SEK	BRL SEK transfer rate on 02/11/2009
1-11-2009	1 x BRL =	4.0208 SEK	BRL SEK transfer rate on 01/11/2009
31-10-2009	1 x BRL =	4.0277 SEK	BRL SEK transfer rate on 31/10/2009
30-10-2009	1 x BRL =	4.0339 SEK	BRL SEK transfer rate on 30/10/2009
29-10-2009	1 x BRL =	3.991 SEK	BRL SEK transfer rate on 29/10/2009
28-10-2009	1 x BRL =	4.0183 SEK	BRL SEK transfer rate on 28/10/2009
27-10-2009	1 x BRL =	3.9883 SEK	BRL SEK transfer rate on 27/10/2009
26-10-2009	1 x BRL =	3.9552 SEK	BRL SEK transfer rate on 26/10/2009
25-10-2009	1 x BRL =	3.9456 SEK	BRL SEK transfer rate on 25/10/2009
24-10-2009	1 x BRL =	3.9437 SEK	BRL SEK transfer rate on 24/10/2009
23-10-2009	1 x BRL =	3.9414 SEK	BRL SEK transfer rate on 23/10/2009
22-10-2009	1 x BRL =	3.9588 SEK	BRL SEK transfer rate on 22/10/2009
21-10-2009	1 x BRL =	3.9483 SEK	BRL SEK transfer rate on 21/10/2009
20-10-2009	1 x BRL =	4.0057 SEK	BRL SEK transfer rate on 20/10/2009
19-10-2009	1 x BRL =	4.0645 SEK	BRL SEK transfer rate on 19/10/2009
18-10-2009	1 x BRL =	4.0683 SEK	BRL SEK transfer rate on 18/10/2009
17-10-2009	1 x BRL =	4.0673 SEK	BRL SEK transfer rate on 17/10/2009
16-10-2009	1 x BRL =	4.0788 SEK	BRL SEK transfer rate on 16/10/2009
15-10-2009	1 x BRL =	4.0718 SEK	BRL SEK transfer rate on 15/10/2009
14-10-2009	1 x BRL =	4.0312 SEK	BRL SEK transfer rate on 14/10/2009
13-10-2009	1 x BRL =	4.0132 SEK	BRL SEK transfer rate on 13/10/2009
12-10-2009	1 x BRL =	4.008 SEK	BRL SEK transfer rate on 12/10/2009
11-10-2009	1 x BRL =	4.0208 SEK	BRL SEK transfer rate on 11/10/2009
10-10-2009	1 x BRL =	4.0179 SEK	BRL SEK transfer rate on 10/10/2009
9-10-2009	1 x BRL =	4.0088 SEK	BRL SEK transfer rate on 09/10/2009
8-10-2009	1 x BRL =	3.9881 SEK	BRL SEK transfer rate on 08/10/2009
7-10-2009	1 x BRL =	3.9813 SEK	BRL SEK transfer rate on 07/10/2009
6-10-2009	1 x BRL =	3.9462 SEK	BRL SEK transfer rate on 06/10/2009
1-01-1970	1 x BRL =	3.7214 SEK	BRL SEK transfer rate on 01/01/1970