BRL SGD History

BRL SGD History Rate Table | Transfer BRL | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Singapore Dollar in the past, then here you will find the history of the BRL SGD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL SGD value was 0.6918, the maximum BRL SGD rate was 0.818. The average for these dates is 0.7649.

Date	Brazilian Real	Singapore Dollar	Explanations
9-02-2012	1 x BRL =	0.7263 SGD	BRL SGD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.7241 SGD	BRL SGD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.7235 SGD	BRL SGD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.7255 SGD	BRL SGD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.7233 SGD	BRL SGD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.7232 SGD	BRL SGD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.7239 SGD	BRL SGD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.7244 SGD	BRL SGD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.7205 SGD	BRL SGD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.7187 SGD	BRL SGD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.721 SGD	BRL SGD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.7183 SGD	BRL SGD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.7172 SGD	BRL SGD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.7172 SGD	BRL SGD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.7194 SGD	BRL SGD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.7192 SGD	BRL SGD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.7216 SGD	BRL SGD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.7195 SGD	BRL SGD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.7212 SGD	BRL SGD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.7218 SGD	BRL SGD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.7218 SGD	BRL SGD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.7205 SGD	BRL SGD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.7225 SGD	BRL SGD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.7207 SGD	BRL SGD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.7238 SGD	BRL SGD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.7199 SGD	BRL SGD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.7203 SGD	BRL SGD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.7203 SGD	BRL SGD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.7231 SGD	BRL SGD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.7164 SGD	BRL SGD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.6988 SGD	BRL SGD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.7005 SGD	BRL SGD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.6998 SGD	BRL SGD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.6992 SGD	BRL SGD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.6992 SGD	BRL SGD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.7037 SGD	BRL SGD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.7047 SGD	BRL SGD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.7008 SGD	BRL SGD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.6953 SGD	BRL SGD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.6949 SGD	BRL SGD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.6968 SGD	BRL SGD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.6964 SGD	BRL SGD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.6965 SGD	BRL SGD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.6918 SGD	BRL SGD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.6967 SGD	BRL SGD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.696 SGD	BRL SGD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.6958 SGD	BRL SGD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.6956 SGD	BRL SGD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.6957 SGD	BRL SGD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.696 SGD	BRL SGD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.6968 SGD	BRL SGD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.7049 SGD	BRL SGD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.7019 SGD	BRL SGD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.7015 SGD	BRL SGD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.7046 SGD	BRL SGD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.7046 SGD	BRL SGD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.7029 SGD	BRL SGD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.698 SGD	BRL SGD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.7028 SGD	BRL SGD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.7087 SGD	BRL SGD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.7156 SGD	BRL SGD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.716 SGD	BRL SGD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.716 SGD	BRL SGD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.7123 SGD	BRL SGD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.7149 SGD	BRL SGD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.7158 SGD	BRL SGD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.7183 SGD	BRL SGD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.716 SGD	BRL SGD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.7169 SGD	BRL SGD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.7169 SGD	BRL SGD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.7107 SGD	BRL SGD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.7094 SGD	BRL SGD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.7017 SGD	BRL SGD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.6937 SGD	BRL SGD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.6922 SGD	BRL SGD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.6956 SGD	BRL SGD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.6956 SGD	BRL SGD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.6968 SGD	BRL SGD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.7052 SGD	BRL SGD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.7165 SGD	BRL SGD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.7211 SGD	BRL SGD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.7275 SGD	BRL SGD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.729 SGD	BRL SGD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.7289 SGD	BRL SGD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.7339 SGD	BRL SGD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.7323 SGD	BRL SGD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.7299 SGD	BRL SGD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.7297 SGD	BRL SGD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.7327 SGD	BRL SGD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.736 SGD	BRL SGD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.736 SGD	BRL SGD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.7328 SGD	BRL SGD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.7242 SGD	BRL SGD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.7313 SGD	BRL SGD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.7259 SGD	BRL SGD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.723 SGD	BRL SGD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.7221 SGD	BRL SGD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.722 SGD	BRL SGD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.7309 SGD	BRL SGD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.7359 SGD	BRL SGD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.7331 SGD	BRL SGD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.73 SGD	BRL SGD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.7428 SGD	BRL SGD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.7425 SGD	BRL SGD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.7379 SGD	BRL SGD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.7261 SGD	BRL SGD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.7212 SGD	BRL SGD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.7154 SGD	BRL SGD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.7219 SGD	BRL SGD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.7171 SGD	BRL SGD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.7168 SGD	BRL SGD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.7168 SGD	BRL SGD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.7125 SGD	BRL SGD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.716 SGD	BRL SGD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.7243 SGD	BRL SGD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.7177 SGD	BRL SGD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.7309 SGD	BRL SGD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.7308 SGD	BRL SGD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.7308 SGD	BRL SGD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.7288 SGD	BRL SGD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.7247 SGD	BRL SGD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.7283 SGD	BRL SGD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.7299 SGD	BRL SGD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.7343 SGD	BRL SGD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.736 SGD	BRL SGD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.736 SGD	BRL SGD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.7184 SGD	BRL SGD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.7079 SGD	BRL SGD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.6968 SGD	BRL SGD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.6973 SGD	BRL SGD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.7039 SGD	BRL SGD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.7046 SGD	BRL SGD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.7046 SGD	BRL SGD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.7099 SGD	BRL SGD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.7162 SGD	BRL SGD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.711 SGD	BRL SGD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.6995 SGD	BRL SGD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.6961 SGD	BRL SGD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.6944 SGD	BRL SGD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.6944 SGD	BRL SGD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.6944 SGD	BRL SGD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.7001 SGD	BRL SGD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.7067 SGD	BRL SGD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.7068 SGD	BRL SGD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.7244 SGD	BRL SGD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.7253 SGD	BRL SGD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.7253 SGD	BRL SGD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.7256 SGD	BRL SGD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.7213 SGD	BRL SGD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.7226 SGD	BRL SGD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.7243 SGD	BRL SGD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.731 SGD	BRL SGD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.7311 SGD	BRL SGD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.7311 SGD	BRL SGD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.7348 SGD	BRL SGD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.7292 SGD	BRL SGD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.7303 SGD	BRL SGD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.7309 SGD	BRL SGD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.7314 SGD	BRL SGD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.7325 SGD	BRL SGD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.7325 SGD	BRL SGD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.7534 SGD	BRL SGD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.7595 SGD	BRL SGD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.7586 SGD	BRL SGD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.7572 SGD	BRL SGD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.7544 SGD	BRL SGD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.7553 SGD	BRL SGD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.7553 SGD	BRL SGD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.7538 SGD	BRL SGD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.7532 SGD	BRL SGD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.7524 SGD	BRL SGD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.7519 SGD	BRL SGD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.7556 SGD	BRL SGD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.7545 SGD	BRL SGD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.7545 SGD	BRL SGD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.7571 SGD	BRL SGD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.7593 SGD	BRL SGD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.7538 SGD	BRL SGD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.7532 SGD	BRL SGD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.7753 SGD	BRL SGD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.7769 SGD	BRL SGD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.7522 SGD	BRL SGD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.7444 SGD	BRL SGD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.7449 SGD	BRL SGD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.7393 SGD	BRL SGD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.7646 SGD	BRL SGD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.7615 SGD	BRL SGD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.7617 SGD	BRL SGD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.7617 SGD	BRL SGD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.7747 SGD	BRL SGD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.7704 SGD	BRL SGD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.7708 SGD	BRL SGD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.7759 SGD	BRL SGD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.7773 SGD	BRL SGD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.7773 SGD	BRL SGD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.7701 SGD	BRL SGD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.7702 SGD	BRL SGD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.7852 SGD	BRL SGD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.7828 SGD	BRL SGD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.7778 SGD	BRL SGD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.7774 SGD	BRL SGD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.7774 SGD	BRL SGD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.7771 SGD	BRL SGD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.7771 SGD	BRL SGD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.7768 SGD	BRL SGD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.7705 SGD	BRL SGD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.7739 SGD	BRL SGD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.7747 SGD	BRL SGD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.774 SGD	BRL SGD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.7763 SGD	BRL SGD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.7765 SGD	BRL SGD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.7766 SGD	BRL SGD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.7796 SGD	BRL SGD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.7795 SGD	BRL SGD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.7797 SGD	BRL SGD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.7869 SGD	BRL SGD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.7825 SGD	BRL SGD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.7859 SGD	BRL SGD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.7886 SGD	BRL SGD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.7862 SGD	BRL SGD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.7867 SGD	BRL SGD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.7863 SGD	BRL SGD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.78 SGD	BRL SGD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.7861 SGD	BRL SGD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.7837 SGD	BRL SGD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.7768 SGD	BRL SGD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.776 SGD	BRL SGD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.7759 SGD	BRL SGD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.7759 SGD	BRL SGD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.7764 SGD	BRL SGD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.7769 SGD	BRL SGD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.7748 SGD	BRL SGD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.7729 SGD	BRL SGD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.7729 SGD	BRL SGD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.7702 SGD	BRL SGD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.7755 SGD	BRL SGD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.7776 SGD	BRL SGD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.7744 SGD	BRL SGD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.7735 SGD	BRL SGD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.7746 SGD	BRL SGD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.7793 SGD	BRL SGD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.7776 SGD	BRL SGD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.7785 SGD	BRL SGD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.7807 SGD	BRL SGD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.7806 SGD	BRL SGD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.7806 SGD	BRL SGD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.7792 SGD	BRL SGD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.7782 SGD	BRL SGD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.7799 SGD	BRL SGD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.7737 SGD	BRL SGD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.773 SGD	BRL SGD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.7729 SGD	BRL SGD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.7733 SGD	BRL SGD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.7646 SGD	BRL SGD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.7639 SGD	BRL SGD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.7623 SGD	BRL SGD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.7672 SGD	BRL SGD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.766 SGD	BRL SGD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.7672 SGD	BRL SGD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.7691 SGD	BRL SGD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.7656 SGD	BRL SGD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.7612 SGD	BRL SGD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.7612 SGD	BRL SGD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.7615 SGD	BRL SGD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.7653 SGD	BRL SGD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.763 SGD	BRL SGD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.761 SGD	BRL SGD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.767 SGD	BRL SGD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.7699 SGD	BRL SGD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.7697 SGD	BRL SGD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.7621 SGD	BRL SGD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.7668 SGD	BRL SGD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.7739 SGD	BRL SGD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.7765 SGD	BRL SGD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.7785 SGD	BRL SGD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.7797 SGD	BRL SGD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.7797 SGD	BRL SGD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.784 SGD	BRL SGD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.7857 SGD	BRL SGD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.7891 SGD	BRL SGD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.7898 SGD	BRL SGD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.7896 SGD	BRL SGD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.7896 SGD	BRL SGD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.7898 SGD	BRL SGD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.787 SGD	BRL SGD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.7864 SGD	BRL SGD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.7844 SGD	BRL SGD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.7883 SGD	BRL SGD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.7891 SGD	BRL SGD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.7891 SGD	BRL SGD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.7885 SGD	BRL SGD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.7885 SGD	BRL SGD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.7891 SGD	BRL SGD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.7953 SGD	BRL SGD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.7969 SGD	BRL SGD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.7974 SGD	BRL SGD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.7975 SGD	BRL SGD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.791 SGD	BRL SGD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.7798 SGD	BRL SGD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.783 SGD	BRL SGD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.7828 SGD	BRL SGD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.7766 SGD	BRL SGD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.7763 SGD	BRL SGD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.7763 SGD	BRL SGD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.7733 SGD	BRL SGD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.7611 SGD	BRL SGD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.7608 SGD	BRL SGD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.7597 SGD	BRL SGD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.7605 SGD	BRL SGD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.7603 SGD	BRL SGD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.7603 SGD	BRL SGD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.7617 SGD	BRL SGD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.7589 SGD	BRL SGD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.7593 SGD	BRL SGD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.7612 SGD	BRL SGD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.762 SGD	BRL SGD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.7619 SGD	BRL SGD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.7611 SGD	BRL SGD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.7617 SGD	BRL SGD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.7632 SGD	BRL SGD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.7626 SGD	BRL SGD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.7626 SGD	BRL SGD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.7677 SGD	BRL SGD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.7663 SGD	BRL SGD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.7662 SGD	BRL SGD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.7659 SGD	BRL SGD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.7704 SGD	BRL SGD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.7672 SGD	BRL SGD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.7646 SGD	BRL SGD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.7663 SGD	BRL SGD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.7658 SGD	BRL SGD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.7658 SGD	BRL SGD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.7659 SGD	BRL SGD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.7671 SGD	BRL SGD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.7631 SGD	BRL SGD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.7669 SGD	BRL SGD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.766 SGD	BRL SGD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.7652 SGD	BRL SGD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.7657 SGD	BRL SGD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.7659 SGD	BRL SGD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.768 SGD	BRL SGD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.7687 SGD	BRL SGD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.7691 SGD	BRL SGD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.7693 SGD	BRL SGD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.7693 SGD	BRL SGD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.7672 SGD	BRL SGD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.767 SGD	BRL SGD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.7593 SGD	BRL SGD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.7596 SGD	BRL SGD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.7598 SGD	BRL SGD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.76 SGD	BRL SGD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.7597 SGD	BRL SGD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.7632 SGD	BRL SGD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.7643 SGD	BRL SGD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.7629 SGD	BRL SGD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.7641 SGD	BRL SGD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.7626 SGD	BRL SGD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.7626 SGD	BRL SGD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.7625 SGD	BRL SGD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.7633 SGD	BRL SGD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.7669 SGD	BRL SGD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.7654 SGD	BRL SGD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.767 SGD	BRL SGD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.7674 SGD	BRL SGD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.7681 SGD	BRL SGD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.7676 SGD	BRL SGD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.7702 SGD	BRL SGD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.7664 SGD	BRL SGD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.7661 SGD	BRL SGD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.7662 SGD	BRL SGD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.7664 SGD	BRL SGD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.7662 SGD	BRL SGD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.7663 SGD	BRL SGD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.7696 SGD	BRL SGD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.7686 SGD	BRL SGD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.7658 SGD	BRL SGD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.767 SGD	BRL SGD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.7682 SGD	BRL SGD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.768 SGD	BRL SGD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.7673 SGD	BRL SGD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.7741 SGD	BRL SGD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.7708 SGD	BRL SGD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.7803 SGD	BRL SGD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.7729 SGD	BRL SGD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.7759 SGD	BRL SGD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.7664 SGD	BRL SGD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.7712 SGD	BRL SGD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.7704 SGD	BRL SGD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.764 SGD	BRL SGD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.7643 SGD	BRL SGD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.7647 SGD	BRL SGD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.771 SGD	BRL SGD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.7699 SGD	BRL SGD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.7644 SGD	BRL SGD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.7645 SGD	BRL SGD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.7689 SGD	BRL SGD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.7724 SGD	BRL SGD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.7727 SGD	BRL SGD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.7664 SGD	BRL SGD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.766 SGD	BRL SGD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.7663 SGD	BRL SGD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.7662 SGD	BRL SGD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.7652 SGD	BRL SGD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.7737 SGD	BRL SGD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.7816 SGD	BRL SGD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.7778 SGD	BRL SGD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.7687 SGD	BRL SGD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.7688 SGD	BRL SGD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.7694 SGD	BRL SGD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.7686 SGD	BRL SGD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.7687 SGD	BRL SGD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.7627 SGD	BRL SGD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.7636 SGD	BRL SGD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.7637 SGD	BRL SGD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.7642 SGD	BRL SGD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.7594 SGD	BRL SGD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.7562 SGD	BRL SGD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.7574 SGD	BRL SGD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.7539 SGD	BRL SGD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.7522 SGD	BRL SGD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.752 SGD	BRL SGD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.7556 SGD	BRL SGD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.7543 SGD	BRL SGD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.7514 SGD	BRL SGD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.7526 SGD	BRL SGD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.7562 SGD	BRL SGD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.7544 SGD	BRL SGD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.7544 SGD	BRL SGD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.7534 SGD	BRL SGD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.7511 SGD	BRL SGD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.7563 SGD	BRL SGD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.7576 SGD	BRL SGD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.762 SGD	BRL SGD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.7654 SGD	BRL SGD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.7654 SGD	BRL SGD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.7646 SGD	BRL SGD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.7607 SGD	BRL SGD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.7568 SGD	BRL SGD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.7598 SGD	BRL SGD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.7586 SGD	BRL SGD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.7611 SGD	BRL SGD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.7584 SGD	BRL SGD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.7638 SGD	BRL SGD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.761 SGD	BRL SGD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.7596 SGD	BRL SGD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.7653 SGD	BRL SGD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.7653 SGD	BRL SGD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.7723 SGD	BRL SGD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.7766 SGD	BRL SGD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.7755 SGD	BRL SGD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.7814 SGD	BRL SGD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.7821 SGD	BRL SGD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.7857 SGD	BRL SGD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.7916 SGD	BRL SGD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.7902 SGD	BRL SGD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.7833 SGD	BRL SGD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.7831 SGD	BRL SGD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.7809 SGD	BRL SGD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.7789 SGD	BRL SGD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.7789 SGD	BRL SGD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.7795 SGD	BRL SGD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.7788 SGD	BRL SGD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.7817 SGD	BRL SGD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.7782 SGD	BRL SGD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.7665 SGD	BRL SGD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.7791 SGD	BRL SGD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.7737 SGD	BRL SGD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.7414 SGD	BRL SGD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.7714 SGD	BRL SGD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.7707 SGD	BRL SGD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.7694 SGD	BRL SGD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.7712 SGD	BRL SGD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.7716 SGD	BRL SGD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.7762 SGD	BRL SGD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.7782 SGD	BRL SGD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.7782 SGD	BRL SGD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.7779 SGD	BRL SGD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.7772 SGD	BRL SGD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.7804 SGD	BRL SGD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.7794 SGD	BRL SGD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.7785 SGD	BRL SGD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.7773 SGD	BRL SGD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.7761 SGD	BRL SGD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.777 SGD	BRL SGD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.7771 SGD	BRL SGD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.7782 SGD	BRL SGD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.7797 SGD	BRL SGD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.7761 SGD	BRL SGD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.7726 SGD	BRL SGD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.7727 SGD	BRL SGD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.7777 SGD	BRL SGD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.7712 SGD	BRL SGD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.7688 SGD	BRL SGD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.7681 SGD	BRL SGD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.7726 SGD	BRL SGD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.7731 SGD	BRL SGD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.7707 SGD	BRL SGD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.7685 SGD	BRL SGD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.7673 SGD	BRL SGD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.7715 SGD	BRL SGD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.7691 SGD	BRL SGD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.7692 SGD	BRL SGD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.77 SGD	BRL SGD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.7726 SGD	BRL SGD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.7715 SGD	BRL SGD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.7696 SGD	BRL SGD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.7697 SGD	BRL SGD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.769 SGD	BRL SGD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.7687 SGD	BRL SGD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.7712 SGD	BRL SGD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.7686 SGD	BRL SGD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.767 SGD	BRL SGD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.769 SGD	BRL SGD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.7689 SGD	BRL SGD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.7691 SGD	BRL SGD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.7701 SGD	BRL SGD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.7688 SGD	BRL SGD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.7711 SGD	BRL SGD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.7719 SGD	BRL SGD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.772 SGD	BRL SGD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.7733 SGD	BRL SGD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.7713 SGD	BRL SGD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.7726 SGD	BRL SGD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.7779 SGD	BRL SGD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.7778 SGD	BRL SGD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.7753 SGD	BRL SGD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.7737 SGD	BRL SGD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.7698 SGD	BRL SGD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.7667 SGD	BRL SGD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.7722 SGD	BRL SGD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.7723 SGD	BRL SGD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.7758 SGD	BRL SGD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.7787 SGD	BRL SGD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.7826 SGD	BRL SGD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.7844 SGD	BRL SGD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.7838 SGD	BRL SGD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.7832 SGD	BRL SGD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.7832 SGD	BRL SGD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.7811 SGD	BRL SGD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.7816 SGD	BRL SGD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.786 SGD	BRL SGD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.7826 SGD	BRL SGD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.7824 SGD	BRL SGD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.7762 SGD	BRL SGD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.7763 SGD	BRL SGD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.775 SGD	BRL SGD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.7761 SGD	BRL SGD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.7754 SGD	BRL SGD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.7817 SGD	BRL SGD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.7784 SGD	BRL SGD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.7787 SGD	BRL SGD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.7786 SGD	BRL SGD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.7788 SGD	BRL SGD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.7737 SGD	BRL SGD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.7807 SGD	BRL SGD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.7817 SGD	BRL SGD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.7772 SGD	BRL SGD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.7806 SGD	BRL SGD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.7807 SGD	BRL SGD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.7786 SGD	BRL SGD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.7781 SGD	BRL SGD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.7769 SGD	BRL SGD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.7756 SGD	BRL SGD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.7742 SGD	BRL SGD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.7747 SGD	BRL SGD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.7747 SGD	BRL SGD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.7754 SGD	BRL SGD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.7674 SGD	BRL SGD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.7619 SGD	BRL SGD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.7581 SGD	BRL SGD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.764 SGD	BRL SGD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.7667 SGD	BRL SGD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.7662 SGD	BRL SGD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.7666 SGD	BRL SGD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.7688 SGD	BRL SGD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.7722 SGD	BRL SGD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.774 SGD	BRL SGD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.7738 SGD	BRL SGD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.7741 SGD	BRL SGD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.766 SGD	BRL SGD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.7618 SGD	BRL SGD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.7562 SGD	BRL SGD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.7566 SGD	BRL SGD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.7587 SGD	BRL SGD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.7586 SGD	BRL SGD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.7593 SGD	BRL SGD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.7517 SGD	BRL SGD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.7617 SGD	BRL SGD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.7732 SGD	BRL SGD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.768 SGD	BRL SGD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.7793 SGD	BRL SGD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.7838 SGD	BRL SGD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.7837 SGD	BRL SGD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.7797 SGD	BRL SGD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.7778 SGD	BRL SGD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.7769 SGD	BRL SGD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.7779 SGD	BRL SGD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.7606 SGD	BRL SGD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.7542 SGD	BRL SGD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.7481 SGD	BRL SGD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.7553 SGD	BRL SGD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.7765 SGD	BRL SGD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.7885 SGD	BRL SGD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.7926 SGD	BRL SGD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.7915 SGD	BRL SGD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.7927 SGD	BRL SGD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.7927 SGD	BRL SGD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.7915 SGD	BRL SGD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.7846 SGD	BRL SGD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.7793 SGD	BRL SGD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.7828 SGD	BRL SGD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.7793 SGD	BRL SGD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.7792 SGD	BRL SGD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.7792 SGD	BRL SGD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.7805 SGD	BRL SGD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.7826 SGD	BRL SGD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.7838 SGD	BRL SGD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.7839 SGD	BRL SGD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.7826 SGD	BRL SGD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.7792 SGD	BRL SGD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.7792 SGD	BRL SGD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.7832 SGD	BRL SGD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.788 SGD	BRL SGD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.788 SGD	BRL SGD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.7912 SGD	BRL SGD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.7865 SGD	BRL SGD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.7839 SGD	BRL SGD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.7839 SGD	BRL SGD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.7836 SGD	BRL SGD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.7863 SGD	BRL SGD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.7939 SGD	BRL SGD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.7929 SGD	BRL SGD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.7912 SGD	BRL SGD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.793 SGD	BRL SGD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.793 SGD	BRL SGD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.7918 SGD	BRL SGD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.7865 SGD	BRL SGD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.7826 SGD	BRL SGD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.7779 SGD	BRL SGD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.7722 SGD	BRL SGD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.7741 SGD	BRL SGD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.7823 SGD	BRL SGD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.7868 SGD	BRL SGD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.7833 SGD	BRL SGD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.7784 SGD	BRL SGD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.778 SGD	BRL SGD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.7781 SGD	BRL SGD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.7804 SGD	BRL SGD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.7858 SGD	BRL SGD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.7889 SGD	BRL SGD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.7917 SGD	BRL SGD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.7917 SGD	BRL SGD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.7901 SGD	BRL SGD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.7901 SGD	BRL SGD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.7893 SGD	BRL SGD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.7894 SGD	BRL SGD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.7865 SGD	BRL SGD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.7835 SGD	BRL SGD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.7845 SGD	BRL SGD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.7865 SGD	BRL SGD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.7876 SGD	BRL SGD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.7849 SGD	BRL SGD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.781 SGD	BRL SGD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.7828 SGD	BRL SGD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.7823 SGD	BRL SGD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.7777 SGD	BRL SGD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.7735 SGD	BRL SGD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.7769 SGD	BRL SGD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.7758 SGD	BRL SGD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.7703 SGD	BRL SGD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.7721 SGD	BRL SGD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.775 SGD	BRL SGD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.7778 SGD	BRL SGD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.7706 SGD	BRL SGD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.7784 SGD	BRL SGD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.7686 SGD	BRL SGD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.7632 SGD	BRL SGD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.7605 SGD	BRL SGD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.7591 SGD	BRL SGD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.7588 SGD	BRL SGD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.7588 SGD	BRL SGD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.7604 SGD	BRL SGD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.7631 SGD	BRL SGD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.7652 SGD	BRL SGD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.7627 SGD	BRL SGD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.757 SGD	BRL SGD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.7552 SGD	BRL SGD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.7555 SGD	BRL SGD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.7556 SGD	BRL SGD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.7611 SGD	BRL SGD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.7683 SGD	BRL SGD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.7629 SGD	BRL SGD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.7546 SGD	BRL SGD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.7475 SGD	BRL SGD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.7463 SGD	BRL SGD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.7497 SGD	BRL SGD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.7557 SGD	BRL SGD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.7605 SGD	BRL SGD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.7666 SGD	BRL SGD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.7714 SGD	BRL SGD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.7728 SGD	BRL SGD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.7731 SGD	BRL SGD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.7751 SGD	BRL SGD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.7824 SGD	BRL SGD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.7863 SGD	BRL SGD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.787 SGD	BRL SGD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.7851 SGD	BRL SGD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.7855 SGD	BRL SGD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.7849 SGD	BRL SGD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.787 SGD	BRL SGD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.7881 SGD	BRL SGD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.7957 SGD	BRL SGD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.7989 SGD	BRL SGD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.8027 SGD	BRL SGD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.8065 SGD	BRL SGD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.8069 SGD	BRL SGD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.8019 SGD	BRL SGD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.8035 SGD	BRL SGD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.8067 SGD	BRL SGD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.8094 SGD	BRL SGD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.8077 SGD	BRL SGD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.8059 SGD	BRL SGD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.8061 SGD	BRL SGD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.8055 SGD	BRL SGD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.8056 SGD	BRL SGD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.8072 SGD	BRL SGD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.8069 SGD	BRL SGD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.8016 SGD	BRL SGD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.7982 SGD	BRL SGD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.7982 SGD	BRL SGD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.7981 SGD	BRL SGD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.7978 SGD	BRL SGD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.7938 SGD	BRL SGD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.788 SGD	BRL SGD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.7881 SGD	BRL SGD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.7856 SGD	BRL SGD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.7855 SGD	BRL SGD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.785 SGD	BRL SGD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.7925 SGD	BRL SGD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.7964 SGD	BRL SGD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.7962 SGD	BRL SGD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.7925 SGD	BRL SGD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.7918 SGD	BRL SGD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.792 SGD	BRL SGD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.7899 SGD	BRL SGD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.7888 SGD	BRL SGD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.7891 SGD	BRL SGD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.7973 SGD	BRL SGD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.8025 SGD	BRL SGD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.8016 SGD	BRL SGD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.8018 SGD	BRL SGD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.8069 SGD	BRL SGD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.8042 SGD	BRL SGD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.8017 SGD	BRL SGD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.7927 SGD	BRL SGD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.7916 SGD	BRL SGD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.7964 SGD	BRL SGD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.7965 SGD	BRL SGD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.7945 SGD	BRL SGD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.7948 SGD	BRL SGD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.797 SGD	BRL SGD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.8016 SGD	BRL SGD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.8021 SGD	BRL SGD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.8019 SGD	BRL SGD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.8019 SGD	BRL SGD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.8011 SGD	BRL SGD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.8038 SGD	BRL SGD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.8074 SGD	BRL SGD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.8077 SGD	BRL SGD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.8062 SGD	BRL SGD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.804 SGD	BRL SGD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.8041 SGD	BRL SGD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.8014 SGD	BRL SGD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.8062 SGD	BRL SGD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.8076 SGD	BRL SGD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.8146 SGD	BRL SGD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.8106 SGD	BRL SGD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.8092 SGD	BRL SGD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.8097 SGD	BRL SGD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.8111 SGD	BRL SGD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.8111 SGD	BRL SGD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.802 SGD	BRL SGD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.7942 SGD	BRL SGD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.7932 SGD	BRL SGD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.7949 SGD	BRL SGD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.7958 SGD	BRL SGD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.8033 SGD	BRL SGD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.7964 SGD	BRL SGD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.8023 SGD	BRL SGD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.8063 SGD	BRL SGD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.8111 SGD	BRL SGD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.8104 SGD	BRL SGD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.8107 SGD	BRL SGD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.8081 SGD	BRL SGD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.8053 SGD	BRL SGD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.7975 SGD	BRL SGD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.8036 SGD	BRL SGD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.8143 SGD	BRL SGD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.8152 SGD	BRL SGD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.8151 SGD	BRL SGD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.816 SGD	BRL SGD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.818 SGD	BRL SGD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.8099 SGD	BRL SGD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.8035 SGD	BRL SGD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.8013 SGD	BRL SGD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.8027 SGD	BRL SGD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.8025 SGD	BRL SGD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.7988 SGD	BRL SGD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.7965 SGD	BRL SGD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.7982 SGD	BRL SGD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.7969 SGD	BRL SGD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.7046 SGD	BRL SGD transfer rate on 01/01/1970