Thursday, 31st July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BRL SGD History

BRL SGD History Rate Table | Transfer BRL | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Singapore Dollar in the past, then here you will find the history of the BRL SGD over the last 1777 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 30th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL SGD value was 0.5234, the maximum BRL SGD rate was 0.818. The average for these dates is 0.6757.

- banner1
Close Me!

365 Day Chart

31-07-14 14:29

Graph showing BRL-SGD over 365 day period

  • 7 day

    7 day Chart

    31-07-14 14:29

    Graph showing BRL-SGD over 7 day period

  • 30 day

    30 day Chart

    31-07-14 14:29

    Graph showing BRL-SGD over 30 day period

  • 90 day

    90 day Chart

    31-07-14 14:29

    Graph showing BRL-SGD over 90 day period

  • 180 day

    180 day Chart

    31-07-14 14:29

    Graph showing BRL-SGD over 180 day period

  • 365 day

    365 Day Chart

    31-07-14 14:29

    Graph showing BRL-SGD over 365 day period

Date Brazilian Real Singapore Dollar Explanations
30-07-2014 1 x BRL = 0.5549 SGD BRL SGD transfer rate on 30/07/2014
29-07-2014 1 x BRL = 0.5572 SGD BRL SGD transfer rate on 29/07/2014
28-07-2014 1 x BRL = 0.5581 SGD BRL SGD transfer rate on 28/07/2014
27-07-2014 1 x BRL = 0.5574 SGD BRL SGD transfer rate on 27/07/2014
26-07-2014 1 x BRL = 0.5575 SGD BRL SGD transfer rate on 26/07/2014
25-07-2014 1 x BRL = 0.5577 SGD BRL SGD transfer rate on 25/07/2014
24-07-2014 1 x BRL = 0.559 SGD BRL SGD transfer rate on 24/07/2014
23-07-2014 1 x BRL = 0.5575 SGD BRL SGD transfer rate on 23/07/2014
22-07-2014 1 x BRL = 0.5598 SGD BRL SGD transfer rate on 22/07/2014
21-07-2014 1 x BRL = 0.5578 SGD BRL SGD transfer rate on 21/07/2014
20-07-2014 1 x BRL = 0.5592 SGD BRL SGD transfer rate on 20/07/2014
19-07-2014 1 x BRL = 0.5574 SGD BRL SGD transfer rate on 19/07/2014
18-07-2014 1 x BRL = 0.5571 SGD BRL SGD transfer rate on 18/07/2014
17-07-2014 1 x BRL = 0.5529 SGD BRL SGD transfer rate on 17/07/2014
16-07-2014 1 x BRL = 0.5593 SGD BRL SGD transfer rate on 16/07/2014
15-07-2014 1 x BRL = 0.5607 SGD BRL SGD transfer rate on 15/07/2014
14-07-2014 1 x BRL = 0.5607 SGD BRL SGD transfer rate on 14/07/2014
13-07-2014 1 x BRL = 0.5583 SGD BRL SGD transfer rate on 13/07/2014
12-07-2014 1 x BRL = 0.5583 SGD BRL SGD transfer rate on 12/07/2014
11-07-2014 1 x BRL = 0.5586 SGD BRL SGD transfer rate on 11/07/2014
10-07-2014 1 x BRL = 0.5594 SGD BRL SGD transfer rate on 10/07/2014
9-07-2014 1 x BRL = 0.5604 SGD BRL SGD transfer rate on 09/07/2014
8-07-2014 1 x BRL = 0.5619 SGD BRL SGD transfer rate on 08/07/2014
7-07-2014 1 x BRL = 0.5612 SGD BRL SGD transfer rate on 07/07/2014
6-07-2014 1 x BRL = 0.5626 SGD BRL SGD transfer rate on 06/07/2014
5-07-2014 1 x BRL = 0.5629 SGD BRL SGD transfer rate on 05/07/2014
4-07-2014 1 x BRL = 0.5624 SGD BRL SGD transfer rate on 04/07/2014
3-07-2014 1 x BRL = 0.564 SGD BRL SGD transfer rate on 03/07/2014
2-07-2014 1 x BRL = 0.5613 SGD BRL SGD transfer rate on 02/07/2014
1-07-2014 1 x BRL = 0.5655 SGD BRL SGD transfer rate on 01/07/2014
30-06-2014 1 x BRL = 0.5634 SGD BRL SGD transfer rate on 30/06/2014
29-06-2014 1 x BRL = 0.5687 SGD BRL SGD transfer rate on 29/06/2014
28-06-2014 1 x BRL = 0.5692 SGD BRL SGD transfer rate on 28/06/2014
27-06-2014 1 x BRL = 0.5687 SGD BRL SGD transfer rate on 27/06/2014
26-06-2014 1 x BRL = 0.5673 SGD BRL SGD transfer rate on 26/06/2014
25-06-2014 1 x BRL = 0.5656 SGD BRL SGD transfer rate on 25/06/2014
24-06-2014 1 x BRL = 0.5615 SGD BRL SGD transfer rate on 24/06/2014
23-06-2014 1 x BRL = 0.562 SGD BRL SGD transfer rate on 23/06/2014
22-06-2014 1 x BRL = 0.5599 SGD BRL SGD transfer rate on 22/06/2014
21-06-2014 1 x BRL = 0.56 SGD BRL SGD transfer rate on 21/06/2014
20-06-2014 1 x BRL = 0.5602 SGD BRL SGD transfer rate on 20/06/2014
19-06-2014 1 x BRL = 0.5603 SGD BRL SGD transfer rate on 19/06/2014
18-06-2014 1 x BRL = 0.5588 SGD BRL SGD transfer rate on 18/06/2014
17-06-2014 1 x BRL = 0.5557 SGD BRL SGD transfer rate on 17/06/2014
16-06-2014 1 x BRL = 0.5603 SGD BRL SGD transfer rate on 16/06/2014
15-06-2014 1 x BRL = 0.562 SGD BRL SGD transfer rate on 15/06/2014
14-06-2014 1 x BRL = 0.562 SGD BRL SGD transfer rate on 14/06/2014
13-06-2014 1 x BRL = 0.5619 SGD BRL SGD transfer rate on 13/06/2014
12-06-2014 1 x BRL = 0.5597 SGD BRL SGD transfer rate on 12/06/2014
11-06-2014 1 x BRL = 0.56 SGD BRL SGD transfer rate on 11/06/2014
10-06-2014 1 x BRL = 0.5609 SGD BRL SGD transfer rate on 10/06/2014
9-06-2014 1 x BRL = 0.5597 SGD BRL SGD transfer rate on 09/06/2014
8-06-2014 1 x BRL = 0.5568 SGD BRL SGD transfer rate on 08/06/2014
7-06-2014 1 x BRL = 0.5565 SGD BRL SGD transfer rate on 07/06/2014
6-06-2014 1 x BRL = 0.5556 SGD BRL SGD transfer rate on 06/06/2014
5-06-2014 1 x BRL = 0.5526 SGD BRL SGD transfer rate on 05/06/2014
4-06-2014 1 x BRL = 0.552 SGD BRL SGD transfer rate on 04/06/2014
3-06-2014 1 x BRL = 0.5527 SGD BRL SGD transfer rate on 03/06/2014
2-06-2014 1 x BRL = 0.5539 SGD BRL SGD transfer rate on 02/06/2014
1-06-2014 1 x BRL = 0.5595 SGD BRL SGD transfer rate on 01/06/2014
31-05-2014 1 x BRL = 0.56 SGD BRL SGD transfer rate on 31/05/2014
30-05-2014 1 x BRL = 0.5601 SGD BRL SGD transfer rate on 30/05/2014
29-05-2014 1 x BRL = 0.5631 SGD BRL SGD transfer rate on 29/05/2014
28-05-2014 1 x BRL = 0.5624 SGD BRL SGD transfer rate on 28/05/2014
27-05-2014 1 x BRL = 0.5622 SGD BRL SGD transfer rate on 27/05/2014
26-05-2014 1 x BRL = 0.5635 SGD BRL SGD transfer rate on 26/05/2014
25-05-2014 1 x BRL = 0.5637 SGD BRL SGD transfer rate on 25/05/2014
24-05-2014 1 x BRL = 0.564 SGD BRL SGD transfer rate on 24/05/2014
23-05-2014 1 x BRL = 0.5644 SGD BRL SGD transfer rate on 23/05/2014
22-05-2014 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 22/05/2014
21-05-2014 1 x BRL = 0.5665 SGD BRL SGD transfer rate on 21/05/2014
20-05-2014 1 x BRL = 0.5658 SGD BRL SGD transfer rate on 20/05/2014
19-05-2014 1 x BRL = 0.5663 SGD BRL SGD transfer rate on 19/05/2014
18-05-2014 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 18/05/2014
17-05-2014 1 x BRL = 0.565 SGD BRL SGD transfer rate on 17/05/2014
16-05-2014 1 x BRL = 0.5654 SGD BRL SGD transfer rate on 16/05/2014
15-05-2014 1 x BRL = 0.5646 SGD BRL SGD transfer rate on 15/05/2014
14-05-2014 1 x BRL = 0.567 SGD BRL SGD transfer rate on 14/05/2014
13-05-2014 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 13/05/2014
12-05-2014 1 x BRL = 0.5647 SGD BRL SGD transfer rate on 12/05/2014
11-05-2014 1 x BRL = 0.5643 SGD BRL SGD transfer rate on 11/05/2014
10-05-2014 1 x BRL = 0.5639 SGD BRL SGD transfer rate on 10/05/2014
9-05-2014 1 x BRL = 0.5641 SGD BRL SGD transfer rate on 09/05/2014
8-05-2014 1 x BRL = 0.5627 SGD BRL SGD transfer rate on 08/05/2014
7-05-2014 1 x BRL = 0.5626 SGD BRL SGD transfer rate on 07/05/2014
6-05-2014 1 x BRL = 0.5598 SGD BRL SGD transfer rate on 06/05/2014
5-05-2014 1 x BRL = 0.5586 SGD BRL SGD transfer rate on 05/05/2014
4-05-2014 1 x BRL = 0.5637 SGD BRL SGD transfer rate on 04/05/2014
3-05-2014 1 x BRL = 0.5639 SGD BRL SGD transfer rate on 03/05/2014
2-05-2014 1 x BRL = 0.5638 SGD BRL SGD transfer rate on 02/05/2014
1-05-2014 1 x BRL = 0.5609 SGD BRL SGD transfer rate on 01/05/2014
30-04-2014 1 x BRL = 0.5618 SGD BRL SGD transfer rate on 30/04/2014
29-04-2014 1 x BRL = 0.5623 SGD BRL SGD transfer rate on 29/04/2014
28-04-2014 1 x BRL = 0.5639 SGD BRL SGD transfer rate on 28/04/2014
27-04-2014 1 x BRL = 0.5603 SGD BRL SGD transfer rate on 27/04/2014
26-04-2014 1 x BRL = 0.5616 SGD BRL SGD transfer rate on 26/04/2014
25-04-2014 1 x BRL = 0.5614 SGD BRL SGD transfer rate on 25/04/2014
24-04-2014 1 x BRL = 0.5668 SGD BRL SGD transfer rate on 24/04/2014
23-04-2014 1 x BRL = 0.5639 SGD BRL SGD transfer rate on 23/04/2014
22-04-2014 1 x BRL = 0.5605 SGD BRL SGD transfer rate on 22/04/2014
21-04-2014 1 x BRL = 0.56 SGD BRL SGD transfer rate on 21/04/2014
20-04-2014 1 x BRL = 0.5601 SGD BRL SGD transfer rate on 20/04/2014
19-04-2014 1 x BRL = 0.56 SGD BRL SGD transfer rate on 19/04/2014
18-04-2014 1 x BRL = 0.5596 SGD BRL SGD transfer rate on 18/04/2014
17-04-2014 1 x BRL = 0.5601 SGD BRL SGD transfer rate on 17/04/2014
16-04-2014 1 x BRL = 0.5589 SGD BRL SGD transfer rate on 16/04/2014
15-04-2014 1 x BRL = 0.562 SGD BRL SGD transfer rate on 15/04/2014
14-04-2014 1 x BRL = 0.5659 SGD BRL SGD transfer rate on 14/04/2014
13-04-2014 1 x BRL = 0.5632 SGD BRL SGD transfer rate on 13/04/2014
12-04-2014 1 x BRL = 0.5636 SGD BRL SGD transfer rate on 12/04/2014
11-04-2014 1 x BRL = 0.5644 SGD BRL SGD transfer rate on 11/04/2014
10-04-2014 1 x BRL = 0.5673 SGD BRL SGD transfer rate on 10/04/2014
9-04-2014 1 x BRL = 0.568 SGD BRL SGD transfer rate on 09/04/2014
8-04-2014 1 x BRL = 0.5673 SGD BRL SGD transfer rate on 08/04/2014
7-04-2014 1 x BRL = 0.5647 SGD BRL SGD transfer rate on 07/04/2014
6-04-2014 1 x BRL = 0.5607 SGD BRL SGD transfer rate on 06/04/2014
5-04-2014 1 x BRL = 0.5612 SGD BRL SGD transfer rate on 05/04/2014
4-04-2014 1 x BRL = 0.5608 SGD BRL SGD transfer rate on 04/04/2014
3-04-2014 1 x BRL = 0.5549 SGD BRL SGD transfer rate on 03/04/2014
2-04-2014 1 x BRL = 0.5565 SGD BRL SGD transfer rate on 02/04/2014
1-04-2014 1 x BRL = 0.5569 SGD BRL SGD transfer rate on 01/04/2014
31-03-2014 1 x BRL = 0.5544 SGD BRL SGD transfer rate on 31/03/2014
30-03-2014 1 x BRL = 0.557 SGD BRL SGD transfer rate on 30/03/2014
29-03-2014 1 x BRL = 0.5568 SGD BRL SGD transfer rate on 29/03/2014
28-03-2014 1 x BRL = 0.5553 SGD BRL SGD transfer rate on 28/03/2014
27-03-2014 1 x BRL = 0.5564 SGD BRL SGD transfer rate on 27/03/2014
26-03-2014 1 x BRL = 0.5499 SGD BRL SGD transfer rate on 26/03/2014
25-03-2014 1 x BRL = 0.5483 SGD BRL SGD transfer rate on 25/03/2014
24-03-2014 1 x BRL = 0.547 SGD BRL SGD transfer rate on 24/03/2014
23-03-2014 1 x BRL = 0.5481 SGD BRL SGD transfer rate on 23/03/2014
22-03-2014 1 x BRL = 0.5482 SGD BRL SGD transfer rate on 22/03/2014
21-03-2014 1 x BRL = 0.5474 SGD BRL SGD transfer rate on 21/03/2014
20-03-2014 1 x BRL = 0.5487 SGD BRL SGD transfer rate on 20/03/2014
19-03-2014 1 x BRL = 0.5431 SGD BRL SGD transfer rate on 19/03/2014
18-03-2014 1 x BRL = 0.5404 SGD BRL SGD transfer rate on 18/03/2014
17-03-2014 1 x BRL = 0.5385 SGD BRL SGD transfer rate on 17/03/2014
16-03-2014 1 x BRL = 0.5384 SGD BRL SGD transfer rate on 16/03/2014
15-03-2014 1 x BRL = 0.5379 SGD BRL SGD transfer rate on 15/03/2014
14-03-2014 1 x BRL = 0.5382 SGD BRL SGD transfer rate on 14/03/2014
13-03-2014 1 x BRL = 0.536 SGD BRL SGD transfer rate on 13/03/2014
12-03-2014 1 x BRL = 0.5375 SGD BRL SGD transfer rate on 12/03/2014
11-03-2014 1 x BRL = 0.5384 SGD BRL SGD transfer rate on 11/03/2014
10-03-2014 1 x BRL = 0.5403 SGD BRL SGD transfer rate on 10/03/2014
9-03-2014 1 x BRL = 0.542 SGD BRL SGD transfer rate on 09/03/2014
8-03-2014 1 x BRL = 0.5423 SGD BRL SGD transfer rate on 08/03/2014
7-03-2014 1 x BRL = 0.543 SGD BRL SGD transfer rate on 07/03/2014
6-03-2014 1 x BRL = 0.5433 SGD BRL SGD transfer rate on 06/03/2014
5-03-2014 1 x BRL = 0.5462 SGD BRL SGD transfer rate on 05/03/2014
4-03-2014 1 x BRL = 0.5421 SGD BRL SGD transfer rate on 04/03/2014
3-03-2014 1 x BRL = 0.5419 SGD BRL SGD transfer rate on 03/03/2014
2-03-2014 1 x BRL = 0.5421 SGD BRL SGD transfer rate on 02/03/2014
1-03-2014 1 x BRL = 0.5423 SGD BRL SGD transfer rate on 01/03/2014
28-02-2014 1 x BRL = 0.5416 SGD BRL SGD transfer rate on 28/02/2014
27-02-2014 1 x BRL = 0.544 SGD BRL SGD transfer rate on 27/02/2014
26-02-2014 1 x BRL = 0.5394 SGD BRL SGD transfer rate on 26/02/2014
25-02-2014 1 x BRL = 0.5401 SGD BRL SGD transfer rate on 25/02/2014
24-02-2014 1 x BRL = 0.5395 SGD BRL SGD transfer rate on 24/02/2014
23-02-2014 1 x BRL = 0.54 SGD BRL SGD transfer rate on 23/02/2014
22-02-2014 1 x BRL = 0.539 SGD BRL SGD transfer rate on 22/02/2014
21-02-2014 1 x BRL = 0.5381 SGD BRL SGD transfer rate on 21/02/2014
20-02-2014 1 x BRL = 0.5325 SGD BRL SGD transfer rate on 20/02/2014
19-02-2014 1 x BRL = 0.5279 SGD BRL SGD transfer rate on 19/02/2014
18-02-2014 1 x BRL = 0.5272 SGD BRL SGD transfer rate on 18/02/2014
17-02-2014 1 x BRL = 0.527 SGD BRL SGD transfer rate on 17/02/2014
16-02-2014 1 x BRL = 0.5269 SGD BRL SGD transfer rate on 16/02/2014
15-02-2014 1 x BRL = 0.5269 SGD BRL SGD transfer rate on 15/02/2014
14-02-2014 1 x BRL = 0.5254 SGD BRL SGD transfer rate on 14/02/2014
13-02-2014 1 x BRL = 0.5276 SGD BRL SGD transfer rate on 13/02/2014
12-02-2014 1 x BRL = 0.5234 SGD BRL SGD transfer rate on 12/02/2014
11-02-2014 1 x BRL = 0.5281 SGD BRL SGD transfer rate on 11/02/2014
10-02-2014 1 x BRL = 0.5289 SGD BRL SGD transfer rate on 10/02/2014
9-02-2014 1 x BRL = 0.5328 SGD BRL SGD transfer rate on 09/02/2014
8-02-2014 1 x BRL = 0.5327 SGD BRL SGD transfer rate on 08/02/2014
7-02-2014 1 x BRL = 0.5322 SGD BRL SGD transfer rate on 07/02/2014
6-02-2014 1 x BRL = 0.5312 SGD BRL SGD transfer rate on 06/02/2014
5-02-2014 1 x BRL = 0.5276 SGD BRL SGD transfer rate on 05/02/2014
4-02-2014 1 x BRL = 0.5267 SGD BRL SGD transfer rate on 04/02/2014
3-02-2014 1 x BRL = 0.5238 SGD BRL SGD transfer rate on 03/02/2014
2-02-2014 1 x BRL = 0.5281 SGD BRL SGD transfer rate on 02/02/2014
1-02-2014 1 x BRL = 0.5291 SGD BRL SGD transfer rate on 01/02/2014
31-01-2014 1 x BRL = 0.5285 SGD BRL SGD transfer rate on 31/01/2014
30-01-2014 1 x BRL = 0.5283 SGD BRL SGD transfer rate on 30/01/2014
29-01-2014 1 x BRL = 0.5245 SGD BRL SGD transfer rate on 29/01/2014
28-01-2014 1 x BRL = 0.5263 SGD BRL SGD transfer rate on 28/01/2014
27-01-2014 1 x BRL = 0.5282 SGD BRL SGD transfer rate on 27/01/2014
26-01-2014 1 x BRL = 0.5333 SGD BRL SGD transfer rate on 26/01/2014
25-01-2014 1 x BRL = 0.5327 SGD BRL SGD transfer rate on 25/01/2014
24-01-2014 1 x BRL = 0.5338 SGD BRL SGD transfer rate on 24/01/2014
23-01-2014 1 x BRL = 0.5349 SGD BRL SGD transfer rate on 23/01/2014
22-01-2014 1 x BRL = 0.54 SGD BRL SGD transfer rate on 22/01/2014
21-01-2014 1 x BRL = 0.5422 SGD BRL SGD transfer rate on 21/01/2014
20-01-2014 1 x BRL = 0.5446 SGD BRL SGD transfer rate on 20/01/2014
19-01-2014 1 x BRL = 0.5429 SGD BRL SGD transfer rate on 19/01/2014
18-01-2014 1 x BRL = 0.5439 SGD BRL SGD transfer rate on 18/01/2014
17-01-2014 1 x BRL = 0.5436 SGD BRL SGD transfer rate on 17/01/2014
16-01-2014 1 x BRL = 0.5387 SGD BRL SGD transfer rate on 16/01/2014
15-01-2014 1 x BRL = 0.5396 SGD BRL SGD transfer rate on 15/01/2014
14-01-2014 1 x BRL = 0.5394 SGD BRL SGD transfer rate on 14/01/2014
13-01-2014 1 x BRL = 0.537 SGD BRL SGD transfer rate on 13/01/2014
12-01-2014 1 x BRL = 0.536 SGD BRL SGD transfer rate on 12/01/2014
12-01-2014 1 x BRL = 0.536 SGD BRL SGD transfer rate on 12/01/2014
11-01-2014 1 x BRL = 0.5345 SGD BRL SGD transfer rate on 11/01/2014
10-01-2014 1 x BRL = 0.5338 SGD BRL SGD transfer rate on 10/01/2014
10-01-2014 1 x BRL = 0.5338 SGD BRL SGD transfer rate on 10/01/2014
9-01-2014 1 x BRL = 0.5316 SGD BRL SGD transfer rate on 09/01/2014
8-01-2014 1 x BRL = 0.5326 SGD BRL SGD transfer rate on 08/01/2014
7-01-2014 1 x BRL = 0.5358 SGD BRL SGD transfer rate on 07/01/2014
6-01-2014 1 x BRL = 0.5331 SGD BRL SGD transfer rate on 06/01/2014
5-01-2014 1 x BRL = 0.5327 SGD BRL SGD transfer rate on 05/01/2014
4-01-2014 1 x BRL = 0.5328 SGD BRL SGD transfer rate on 04/01/2014
4-01-2014 1 x BRL = 0.5328 SGD BRL SGD transfer rate on 04/01/2014
3-01-2014 1 x BRL = 0.5331 SGD BRL SGD transfer rate on 03/01/2014
2-01-2014 1 x BRL = 0.5318 SGD BRL SGD transfer rate on 02/01/2014
1-01-2014 1 x BRL = 0.535 SGD BRL SGD transfer rate on 01/01/2014
31-12-2013 1 x BRL = 0.5348 SGD BRL SGD transfer rate on 31/12/2013
30-12-2013 1 x BRL = 0.5378 SGD BRL SGD transfer rate on 30/12/2013
29-12-2013 1 x BRL = 0.5428 SGD BRL SGD transfer rate on 29/12/2013
28-12-2013 1 x BRL = 0.5419 SGD BRL SGD transfer rate on 28/12/2013
27-12-2013 1 x BRL = 0.5416 SGD BRL SGD transfer rate on 27/12/2013
26-12-2013 1 x BRL = 0.539 SGD BRL SGD transfer rate on 26/12/2013
25-12-2013 1 x BRL = 0.5377 SGD BRL SGD transfer rate on 25/12/2013
24-12-2013 1 x BRL = 0.5374 SGD BRL SGD transfer rate on 24/12/2013
23-12-2013 1 x BRL = 0.5362 SGD BRL SGD transfer rate on 23/12/2013
22-12-2013 1 x BRL = 0.5309 SGD BRL SGD transfer rate on 22/12/2013
21-12-2013 1 x BRL = 0.5313 SGD BRL SGD transfer rate on 21/12/2013
20-12-2013 1 x BRL = 0.5325 SGD BRL SGD transfer rate on 20/12/2013
19-12-2013 1 x BRL = 0.5389 SGD BRL SGD transfer rate on 19/12/2013
18-12-2013 1 x BRL = 0.5415 SGD BRL SGD transfer rate on 18/12/2013
17-12-2013 1 x BRL = 0.5418 SGD BRL SGD transfer rate on 17/12/2013
16-12-2013 1 x BRL = 0.5392 SGD BRL SGD transfer rate on 16/12/2013
16-12-2013 1 x BRL = 0.5392 SGD BRL SGD transfer rate on 16/12/2013
15-12-2013 1 x BRL = 0.5383 SGD BRL SGD transfer rate on 15/12/2013
14-12-2013 1 x BRL = 0.5382 SGD BRL SGD transfer rate on 14/12/2013
13-12-2013 1 x BRL = 0.5379 SGD BRL SGD transfer rate on 13/12/2013
12-12-2013 1 x BRL = 0.539 SGD BRL SGD transfer rate on 12/12/2013
11-12-2013 1 x BRL = 0.536 SGD BRL SGD transfer rate on 11/12/2013
10-12-2013 1 x BRL = 0.5407 SGD BRL SGD transfer rate on 10/12/2013
9-12-2013 1 x BRL = 0.5384 SGD BRL SGD transfer rate on 09/12/2013
8-12-2013 1 x BRL = 0.5364 SGD BRL SGD transfer rate on 08/12/2013
7-12-2013 1 x BRL = 0.5355 SGD BRL SGD transfer rate on 07/12/2013
6-12-2013 1 x BRL = 0.5341 SGD BRL SGD transfer rate on 06/12/2013
5-12-2013 1 x BRL = 0.5301 SGD BRL SGD transfer rate on 05/12/2013
4-12-2013 1 x BRL = 0.5266 SGD BRL SGD transfer rate on 04/12/2013
3-12-2013 1 x BRL = 0.5293 SGD BRL SGD transfer rate on 03/12/2013
2-12-2013 1 x BRL = 0.5343 SGD BRL SGD transfer rate on 02/12/2013
1-12-2013 1 x BRL = 0.5373 SGD BRL SGD transfer rate on 01/12/2013
30-11-2013 1 x BRL = 0.5379 SGD BRL SGD transfer rate on 30/11/2013
29-11-2013 1 x BRL = 0.5378 SGD BRL SGD transfer rate on 29/11/2013
28-11-2013 1 x BRL = 0.5418 SGD BRL SGD transfer rate on 28/11/2013
27-11-2013 1 x BRL = 0.5413 SGD BRL SGD transfer rate on 27/11/2013
27-11-2013 1 x BRL = 0.5413 SGD BRL SGD transfer rate on 27/11/2013
26-11-2013 1 x BRL = 0.5456 SGD BRL SGD transfer rate on 26/11/2013
26-11-2013 1 x BRL = 0.5456 SGD BRL SGD transfer rate on 26/11/2013
25-11-2013 1 x BRL = 0.5468 SGD BRL SGD transfer rate on 25/11/2013
25-11-2013 1 x BRL = 0.5468 SGD BRL SGD transfer rate on 25/11/2013
24-11-2013 1 x BRL = 0.5481 SGD BRL SGD transfer rate on 24/11/2013
23-11-2013 1 x BRL = 0.5474 SGD BRL SGD transfer rate on 23/11/2013
22-11-2013 1 x BRL = 0.5479 SGD BRL SGD transfer rate on 22/11/2013
21-11-2013 1 x BRL = 0.5434 SGD BRL SGD transfer rate on 21/11/2013
21-11-2013 1 x BRL = 0.5434 SGD BRL SGD transfer rate on 21/11/2013
20-11-2013 1 x BRL = 0.5488 SGD BRL SGD transfer rate on 20/11/2013
19-11-2013 1 x BRL = 0.5465 SGD BRL SGD transfer rate on 19/11/2013
18-11-2013 1 x BRL = 0.5479 SGD BRL SGD transfer rate on 18/11/2013
17-11-2013 1 x BRL = 0.5377 SGD BRL SGD transfer rate on 17/11/2013
16-11-2013 1 x BRL = 0.538 SGD BRL SGD transfer rate on 16/11/2013
15-11-2013 1 x BRL = 0.5375 SGD BRL SGD transfer rate on 15/11/2013
14-11-2013 1 x BRL = 0.5377 SGD BRL SGD transfer rate on 14/11/2013
13-11-2013 1 x BRL = 0.5338 SGD BRL SGD transfer rate on 13/11/2013
12-11-2013 1 x BRL = 0.5359 SGD BRL SGD transfer rate on 12/11/2013
11-11-2013 1 x BRL = 0.5363 SGD BRL SGD transfer rate on 11/11/2013
10-11-2013 1 x BRL = 0.5389 SGD BRL SGD transfer rate on 10/11/2013
10-11-2013 1 x BRL = 0.5389 SGD BRL SGD transfer rate on 10/11/2013
9-11-2013 1 x BRL = 0.5387 SGD BRL SGD transfer rate on 09/11/2013
8-11-2013 1 x BRL = 0.5395 SGD BRL SGD transfer rate on 08/11/2013
7-11-2013 1 x BRL = 0.5412 SGD BRL SGD transfer rate on 07/11/2013
6-11-2013 1 x BRL = 0.5454 SGD BRL SGD transfer rate on 06/11/2013
5-11-2013 1 x BRL = 0.5458 SGD BRL SGD transfer rate on 05/11/2013
5-11-2013 1 x BRL = 0.5458 SGD BRL SGD transfer rate on 05/11/2013
4-11-2013 1 x BRL = 0.5531 SGD BRL SGD transfer rate on 04/11/2013
3-11-2013 1 x BRL = 0.55 SGD BRL SGD transfer rate on 03/11/2013
3-11-2013 1 x BRL = 0.55 SGD BRL SGD transfer rate on 03/11/2013
2-11-2013 1 x BRL = 0.5517 SGD BRL SGD transfer rate on 02/11/2013
1-11-2013 1 x BRL = 0.5536 SGD BRL SGD transfer rate on 01/11/2013
31-10-2013 1 x BRL = 0.5599 SGD BRL SGD transfer rate on 31/10/2013
30-10-2013 1 x BRL = 0.5674 SGD BRL SGD transfer rate on 30/10/2013
29-10-2013 1 x BRL = 0.5684 SGD BRL SGD transfer rate on 29/10/2013
28-10-2013 1 x BRL = 0.5669 SGD BRL SGD transfer rate on 28/10/2013
27-10-2013 1 x BRL = 0.5648 SGD BRL SGD transfer rate on 27/10/2013
26-10-2013 1 x BRL = 0.5643 SGD BRL SGD transfer rate on 26/10/2013
26-10-2013 1 x BRL = 0.5643 SGD BRL SGD transfer rate on 26/10/2013
25-10-2013 1 x BRL = 0.5634 SGD BRL SGD transfer rate on 25/10/2013
24-10-2013 1 x BRL = 0.5634 SGD BRL SGD transfer rate on 24/10/2013
23-10-2013 1 x BRL = 0.5674 SGD BRL SGD transfer rate on 23/10/2013
22-10-2013 1 x BRL = 0.5699 SGD BRL SGD transfer rate on 22/10/2013
22-10-2013 1 x BRL = 0.5699 SGD BRL SGD transfer rate on 22/10/2013
21-10-2013 1 x BRL = 0.5714 SGD BRL SGD transfer rate on 21/10/2013
20-10-2013 1 x BRL = 0.5704 SGD BRL SGD transfer rate on 20/10/2013
19-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 19/10/2013
19-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 19/10/2013
18-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 18/10/2013
17-10-2013 1 x BRL = 0.5737 SGD BRL SGD transfer rate on 17/10/2013
16-10-2013 1 x BRL = 0.5704 SGD BRL SGD transfer rate on 16/10/2013
15-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 15/10/2013
14-10-2013 1 x BRL = 0.5701 SGD BRL SGD transfer rate on 14/10/2013
13-10-2013 1 x BRL = 0.572 SGD BRL SGD transfer rate on 13/10/2013
12-10-2013 1 x BRL = 0.5719 SGD BRL SGD transfer rate on 12/10/2013
11-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 11/10/2013
11-10-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 11/10/2013
10-10-2013 1 x BRL = 0.5699 SGD BRL SGD transfer rate on 10/10/2013
9-10-2013 1 x BRL = 0.5663 SGD BRL SGD transfer rate on 09/10/2013
8-10-2013 1 x BRL = 0.5661 SGD BRL SGD transfer rate on 08/10/2013
7-10-2013 1 x BRL = 0.5653 SGD BRL SGD transfer rate on 07/10/2013
6-10-2013 1 x BRL = 0.5646 SGD BRL SGD transfer rate on 06/10/2013
5-10-2013 1 x BRL = 0.5639 SGD BRL SGD transfer rate on 05/10/2013
4-10-2013 1 x BRL = 0.5637 SGD BRL SGD transfer rate on 04/10/2013
3-10-2013 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 03/10/2013
3-10-2013 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 03/10/2013
2-10-2013 1 x BRL = 0.5677 SGD BRL SGD transfer rate on 02/10/2013
2-10-2013 1 x BRL = 0.5677 SGD BRL SGD transfer rate on 02/10/2013
1-10-2013 1 x BRL = 0.5637 SGD BRL SGD transfer rate on 01/10/2013
30-09-2013 1 x BRL = 0.5659 SGD BRL SGD transfer rate on 30/09/2013
29-09-2013 1 x BRL = 0.5605 SGD BRL SGD transfer rate on 29/09/2013
28-09-2013 1 x BRL = 0.5594 SGD BRL SGD transfer rate on 28/09/2013
27-09-2013 1 x BRL = 0.5602 SGD BRL SGD transfer rate on 27/09/2013
26-09-2013 1 x BRL = 0.5612 SGD BRL SGD transfer rate on 26/09/2013
25-09-2013 1 x BRL = 0.5654 SGD BRL SGD transfer rate on 25/09/2013
24-09-2013 1 x BRL = 0.5704 SGD BRL SGD transfer rate on 24/09/2013
23-09-2013 1 x BRL = 0.5675 SGD BRL SGD transfer rate on 23/09/2013
22-09-2013 1 x BRL = 0.5658 SGD BRL SGD transfer rate on 22/09/2013
21-09-2013 1 x BRL = 0.5657 SGD BRL SGD transfer rate on 21/09/2013
20-09-2013 1 x BRL = 0.5668 SGD BRL SGD transfer rate on 20/09/2013
19-09-2013 1 x BRL = 0.5646 SGD BRL SGD transfer rate on 19/09/2013
18-09-2013 1 x BRL = 0.5651 SGD BRL SGD transfer rate on 18/09/2013
17-09-2013 1 x BRL = 0.5561 SGD BRL SGD transfer rate on 17/09/2013
16-09-2013 1 x BRL = 0.5532 SGD BRL SGD transfer rate on 16/09/2013
15-09-2013 1 x BRL = 0.5542 SGD BRL SGD transfer rate on 15/09/2013
14-09-2013 1 x BRL = 0.5567 SGD BRL SGD transfer rate on 14/09/2013
13-09-2013 1 x BRL = 0.5575 SGD BRL SGD transfer rate on 13/09/2013
12-09-2013 1 x BRL = 0.5563 SGD BRL SGD transfer rate on 12/09/2013
11-09-2013 1 x BRL = 0.556 SGD BRL SGD transfer rate on 11/09/2013
10-09-2013 1 x BRL = 0.555 SGD BRL SGD transfer rate on 10/09/2013
9-09-2013 1 x BRL = 0.5555 SGD BRL SGD transfer rate on 09/09/2013
8-09-2013 1 x BRL = 0.5531 SGD BRL SGD transfer rate on 08/09/2013
7-09-2013 1 x BRL = 0.5511 SGD BRL SGD transfer rate on 07/09/2013
6-09-2013 1 x BRL = 0.5504 SGD BRL SGD transfer rate on 06/09/2013
5-09-2013 1 x BRL = 0.5481 SGD BRL SGD transfer rate on 05/09/2013
4-09-2013 1 x BRL = 0.5398 SGD BRL SGD transfer rate on 04/09/2013
3-09-2013 1 x BRL = 0.5403 SGD BRL SGD transfer rate on 03/09/2013
2-09-2013 1 x BRL = 0.5354 SGD BRL SGD transfer rate on 02/09/2013
1-09-2013 1 x BRL = 0.5353 SGD BRL SGD transfer rate on 01/09/2013
31-08-2013 1 x BRL = 0.5355 SGD BRL SGD transfer rate on 31/08/2013
30-08-2013 1 x BRL = 0.537 SGD BRL SGD transfer rate on 30/08/2013
29-08-2013 1 x BRL = 0.5407 SGD BRL SGD transfer rate on 29/08/2013
28-08-2013 1 x BRL = 0.5421 SGD BRL SGD transfer rate on 28/08/2013
27-08-2013 1 x BRL = 0.5414 SGD BRL SGD transfer rate on 27/08/2013
26-08-2013 1 x BRL = 0.5373 SGD BRL SGD transfer rate on 26/08/2013
25-08-2013 1 x BRL = 0.5403 SGD BRL SGD transfer rate on 25/08/2013
24-08-2013 1 x BRL = 0.5411 SGD BRL SGD transfer rate on 24/08/2013
23-08-2013 1 x BRL = 0.539 SGD BRL SGD transfer rate on 23/08/2013
22-08-2013 1 x BRL = 0.5271 SGD BRL SGD transfer rate on 22/08/2013
21-08-2013 1 x BRL = 0.5266 SGD BRL SGD transfer rate on 21/08/2013
20-08-2013 1 x BRL = 0.531 SGD BRL SGD transfer rate on 20/08/2013
19-08-2013 1 x BRL = 0.5308 SGD BRL SGD transfer rate on 19/08/2013
18-08-2013 1 x BRL = 0.5312 SGD BRL SGD transfer rate on 18/08/2013
17-08-2013 1 x BRL = 0.5326 SGD BRL SGD transfer rate on 17/08/2013
16-08-2013 1 x BRL = 0.5352 SGD BRL SGD transfer rate on 16/08/2013
15-08-2013 1 x BRL = 0.5441 SGD BRL SGD transfer rate on 15/08/2013
14-08-2013 1 x BRL = 0.5484 SGD BRL SGD transfer rate on 14/08/2013
13-08-2013 1 x BRL = 0.5503 SGD BRL SGD transfer rate on 13/08/2013
12-08-2013 1 x BRL = 0.5533 SGD BRL SGD transfer rate on 12/08/2013
11-08-2013 1 x BRL = 0.5542 SGD BRL SGD transfer rate on 11/08/2013
10-08-2013 1 x BRL = 0.5534 SGD BRL SGD transfer rate on 10/08/2013
9-08-2013 1 x BRL = 0.5517 SGD BRL SGD transfer rate on 09/08/2013
8-08-2013 1 x BRL = 0.5502 SGD BRL SGD transfer rate on 08/08/2013
7-08-2013 1 x BRL = 0.5489 SGD BRL SGD transfer rate on 07/08/2013
6-08-2013 1 x BRL = 0.551 SGD BRL SGD transfer rate on 06/08/2013
5-08-2013 1 x BRL = 0.5519 SGD BRL SGD transfer rate on 05/08/2013
4-08-2013 1 x BRL = 0.5559 SGD BRL SGD transfer rate on 04/08/2013
3-08-2013 1 x BRL = 0.555 SGD BRL SGD transfer rate on 03/08/2013
2-08-2013 1 x BRL = 0.5559 SGD BRL SGD transfer rate on 02/08/2013
1-08-2013 1 x BRL = 0.5556 SGD BRL SGD transfer rate on 01/08/2013
31-07-2013 1 x BRL = 0.5581 SGD BRL SGD transfer rate on 31/07/2013
30-07-2013 1 x BRL = 0.5579 SGD BRL SGD transfer rate on 30/07/2013
29-07-2013 1 x BRL = 0.5601 SGD BRL SGD transfer rate on 29/07/2013
28-07-2013 1 x BRL = 0.5604 SGD BRL SGD transfer rate on 28/07/2013
27-07-2013 1 x BRL = 0.5611 SGD BRL SGD transfer rate on 27/07/2013
26-07-2013 1 x BRL = 0.5614 SGD BRL SGD transfer rate on 26/07/2013
25-07-2013 1 x BRL = 0.5652 SGD BRL SGD transfer rate on 25/07/2013
24-07-2013 1 x BRL = 0.567 SGD BRL SGD transfer rate on 24/07/2013
23-07-2013 1 x BRL = 0.5693 SGD BRL SGD transfer rate on 23/07/2013
22-07-2013 1 x BRL = 0.5649 SGD BRL SGD transfer rate on 22/07/2013
21-07-2013 1 x BRL = 0.5643 SGD BRL SGD transfer rate on 21/07/2013
20-07-2013 1 x BRL = 0.5658 SGD BRL SGD transfer rate on 20/07/2013
19-07-2013 1 x BRL = 0.5682 SGD BRL SGD transfer rate on 19/07/2013
18-07-2013 1 x BRL = 0.5694 SGD BRL SGD transfer rate on 18/07/2013
17-07-2013 1 x BRL = 0.5673 SGD BRL SGD transfer rate on 17/07/2013
16-07-2013 1 x BRL = 0.5612 SGD BRL SGD transfer rate on 16/07/2013
15-07-2013 1 x BRL = 0.5632 SGD BRL SGD transfer rate on 15/07/2013
14-07-2013 1 x BRL = 0.5565 SGD BRL SGD transfer rate on 14/07/2013
13-07-2013 1 x BRL = 0.5572 SGD BRL SGD transfer rate on 13/07/2013
12-07-2013 1 x BRL = 0.5567 SGD BRL SGD transfer rate on 12/07/2013
11-07-2013 1 x BRL = 0.5574 SGD BRL SGD transfer rate on 11/07/2013
10-07-2013 1 x BRL = 0.5638 SGD BRL SGD transfer rate on 10/07/2013
9-07-2013 1 x BRL = 0.5654 SGD BRL SGD transfer rate on 09/07/2013
8-07-2013 1 x BRL = 0.5671 SGD BRL SGD transfer rate on 08/07/2013
7-07-2013 1 x BRL = 0.5681 SGD BRL SGD transfer rate on 07/07/2013
6-07-2013 1 x BRL = 0.5684 SGD BRL SGD transfer rate on 06/07/2013
5-07-2013 1 x BRL = 0.5671 SGD BRL SGD transfer rate on 05/07/2013
4-07-2013 1 x BRL = 0.5621 SGD BRL SGD transfer rate on 04/07/2013
3-07-2013 1 x BRL = 0.5646 SGD BRL SGD transfer rate on 03/07/2013
2-07-2013 1 x BRL = 0.5666 SGD BRL SGD transfer rate on 02/07/2013
1-07-2013 1 x BRL = 0.5681 SGD BRL SGD transfer rate on 01/07/2013
30-06-2013 1 x BRL = 0.5705 SGD BRL SGD transfer rate on 30/06/2013
29-06-2013 1 x BRL = 0.5702 SGD BRL SGD transfer rate on 29/06/2013
28-06-2013 1 x BRL = 0.5718 SGD BRL SGD transfer rate on 28/06/2013
27-06-2013 1 x BRL = 0.5773 SGD BRL SGD transfer rate on 27/06/2013
26-06-2013 1 x BRL = 0.5788 SGD BRL SGD transfer rate on 26/06/2013
25-06-2013 1 x BRL = 0.5709 SGD BRL SGD transfer rate on 25/06/2013
24-06-2013 1 x BRL = 0.5714 SGD BRL SGD transfer rate on 24/06/2013
23-06-2013 1 x BRL = 0.5666 SGD BRL SGD transfer rate on 23/06/2013
22-06-2013 1 x BRL = 0.5674 SGD BRL SGD transfer rate on 22/06/2013
21-06-2013 1 x BRL = 0.5672 SGD BRL SGD transfer rate on 21/06/2013
20-06-2013 1 x BRL = 0.5707 SGD BRL SGD transfer rate on 20/06/2013
19-06-2013 1 x BRL = 0.5749 SGD BRL SGD transfer rate on 19/06/2013
18-06-2013 1 x BRL = 0.5813 SGD BRL SGD transfer rate on 18/06/2013
17-06-2013 1 x BRL = 0.5814 SGD BRL SGD transfer rate on 17/06/2013
16-06-2013 1 x BRL = 0.5849 SGD BRL SGD transfer rate on 16/06/2013
15-06-2013 1 x BRL = 0.5843 SGD BRL SGD transfer rate on 15/06/2013
14-06-2013 1 x BRL = 0.5851 SGD BRL SGD transfer rate on 14/06/2013
13-06-2013 1 x BRL = 0.5858 SGD BRL SGD transfer rate on 13/06/2013
12-06-2013 1 x BRL = 0.5847 SGD BRL SGD transfer rate on 12/06/2013
11-06-2013 1 x BRL = 0.5864 SGD BRL SGD transfer rate on 11/06/2013
10-06-2013 1 x BRL = 0.5879 SGD BRL SGD transfer rate on 10/06/2013
9-06-2013 1 x BRL = 0.5856 SGD BRL SGD transfer rate on 09/06/2013
8-06-2013 1 x BRL = 0.585 SGD BRL SGD transfer rate on 08/06/2013
7-06-2013 1 x BRL = 0.5856 SGD BRL SGD transfer rate on 07/06/2013
6-06-2013 1 x BRL = 0.5862 SGD BRL SGD transfer rate on 06/06/2013
5-06-2013 1 x BRL = 0.588 SGD BRL SGD transfer rate on 05/06/2013
4-06-2013 1 x BRL = 0.5884 SGD BRL SGD transfer rate on 04/06/2013
3-06-2013 1 x BRL = 0.5891 SGD BRL SGD transfer rate on 03/06/2013
2-06-2013 1 x BRL = 0.5909 SGD BRL SGD transfer rate on 02/06/2013
1-06-2013 1 x BRL = 0.5919 SGD BRL SGD transfer rate on 01/06/2013
31-05-2013 1 x BRL = 0.5939 SGD BRL SGD transfer rate on 31/05/2013
30-05-2013 1 x BRL = 0.5982 SGD BRL SGD transfer rate on 30/05/2013
29-05-2013 1 x BRL = 0.6055 SGD BRL SGD transfer rate on 29/05/2013
28-05-2013 1 x BRL = 0.6147 SGD BRL SGD transfer rate on 28/05/2013
27-05-2013 1 x BRL = 0.6137 SGD BRL SGD transfer rate on 27/05/2013
26-05-2013 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 26/05/2013
25-05-2013 1 x BRL = 0.617 SGD BRL SGD transfer rate on 25/05/2013
24-05-2013 1 x BRL = 0.6172 SGD BRL SGD transfer rate on 24/05/2013
23-05-2013 1 x BRL = 0.6186 SGD BRL SGD transfer rate on 23/05/2013
22-05-2013 1 x BRL = 0.6189 SGD BRL SGD transfer rate on 22/05/2013
21-05-2013 1 x BRL = 0.6178 SGD BRL SGD transfer rate on 21/05/2013
20-05-2013 1 x BRL = 0.6164 SGD BRL SGD transfer rate on 20/05/2013
19-05-2013 1 x BRL = 0.618 SGD BRL SGD transfer rate on 19/05/2013
18-05-2013 1 x BRL = 0.6196 SGD BRL SGD transfer rate on 18/05/2013
17-05-2013 1 x BRL = 0.6191 SGD BRL SGD transfer rate on 17/05/2013
16-05-2013 1 x BRL = 0.6177 SGD BRL SGD transfer rate on 16/05/2013
15-05-2013 1 x BRL = 0.615 SGD BRL SGD transfer rate on 15/05/2013
14-05-2013 1 x BRL = 0.6157 SGD BRL SGD transfer rate on 14/05/2013
13-05-2013 1 x BRL = 0.6157 SGD BRL SGD transfer rate on 13/05/2013
12-05-2013 1 x BRL = 0.6141 SGD BRL SGD transfer rate on 12/05/2013
11-05-2013 1 x BRL = 0.613 SGD BRL SGD transfer rate on 11/05/2013
10-05-2013 1 x BRL = 0.6136 SGD BRL SGD transfer rate on 10/05/2013
9-05-2013 1 x BRL = 0.6129 SGD BRL SGD transfer rate on 09/05/2013
8-05-2013 1 x BRL = 0.6126 SGD BRL SGD transfer rate on 08/05/2013
7-05-2013 1 x BRL = 0.6128 SGD BRL SGD transfer rate on 07/05/2013
6-05-2013 1 x BRL = 0.6123 SGD BRL SGD transfer rate on 06/05/2013
5-05-2013 1 x BRL = 0.6137 SGD BRL SGD transfer rate on 05/05/2013
4-05-2013 1 x BRL = 0.614 SGD BRL SGD transfer rate on 04/05/2013
3-05-2013 1 x BRL = 0.6157 SGD BRL SGD transfer rate on 03/05/2013
2-05-2013 1 x BRL = 0.6158 SGD BRL SGD transfer rate on 02/05/2013
1-05-2013 1 x BRL = 0.6151 SGD BRL SGD transfer rate on 01/05/2013
30-04-2013 1 x BRL = 0.6161 SGD BRL SGD transfer rate on 30/04/2013
29-04-2013 1 x BRL = 0.6155 SGD BRL SGD transfer rate on 29/04/2013
28-04-2013 1 x BRL = 0.6194 SGD BRL SGD transfer rate on 28/04/2013
27-04-2013 1 x BRL = 0.6184 SGD BRL SGD transfer rate on 27/04/2013
26-04-2013 1 x BRL = 0.6178 SGD BRL SGD transfer rate on 26/04/2013
25-04-2013 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 25/04/2013
24-04-2013 1 x BRL = 0.6167 SGD BRL SGD transfer rate on 24/04/2013
23-04-2013 1 x BRL = 0.614 SGD BRL SGD transfer rate on 23/04/2013
22-04-2013 1 x BRL = 0.6153 SGD BRL SGD transfer rate on 22/04/2013
21-04-2013 1 x BRL = 0.616 SGD BRL SGD transfer rate on 21/04/2013
20-04-2013 1 x BRL = 0.6157 SGD BRL SGD transfer rate on 20/04/2013
19-04-2013 1 x BRL = 0.6159 SGD BRL SGD transfer rate on 19/04/2013
18-04-2013 1 x BRL = 0.6179 SGD BRL SGD transfer rate on 18/04/2013
17-04-2013 1 x BRL = 0.6178 SGD BRL SGD transfer rate on 17/04/2013
16-04-2013 1 x BRL = 0.6219 SGD BRL SGD transfer rate on 16/04/2013
15-04-2013 1 x BRL = 0.6213 SGD BRL SGD transfer rate on 15/04/2013
14-04-2013 1 x BRL = 0.6287 SGD BRL SGD transfer rate on 14/04/2013
13-04-2013 1 x BRL = 0.6279 SGD BRL SGD transfer rate on 13/04/2013
12-04-2013 1 x BRL = 0.6273 SGD BRL SGD transfer rate on 12/04/2013
11-04-2013 1 x BRL = 0.6258 SGD BRL SGD transfer rate on 11/04/2013
10-04-2013 1 x BRL = 0.6254 SGD BRL SGD transfer rate on 10/04/2013
9-04-2013 1 x BRL = 0.625 SGD BRL SGD transfer rate on 09/04/2013
8-04-2013 1 x BRL = 0.6231 SGD BRL SGD transfer rate on 08/04/2013
7-04-2013 1 x BRL = 0.6246 SGD BRL SGD transfer rate on 07/04/2013
6-04-2013 1 x BRL = 0.6231 SGD BRL SGD transfer rate on 06/04/2013
5-04-2013 1 x BRL = 0.6223 SGD BRL SGD transfer rate on 05/04/2013
4-04-2013 1 x BRL = 0.614 SGD BRL SGD transfer rate on 04/04/2013
3-04-2013 1 x BRL = 0.6117 SGD BRL SGD transfer rate on 03/04/2013
2-04-2013 1 x BRL = 0.6118 SGD BRL SGD transfer rate on 02/04/2013
1-04-2013 1 x BRL = 0.6139 SGD BRL SGD transfer rate on 01/04/2013
31-03-2013 1 x BRL = 0.6141 SGD BRL SGD transfer rate on 31/03/2013
30-03-2013 1 x BRL = 0.6138 SGD BRL SGD transfer rate on 30/03/2013
29-03-2013 1 x BRL = 0.6144 SGD BRL SGD transfer rate on 29/03/2013
28-03-2013 1 x BRL = 0.6152 SGD BRL SGD transfer rate on 28/03/2013
27-03-2013 1 x BRL = 0.6171 SGD BRL SGD transfer rate on 27/03/2013
26-03-2013 1 x BRL = 0.6156 SGD BRL SGD transfer rate on 26/03/2013
25-03-2013 1 x BRL = 0.6192 SGD BRL SGD transfer rate on 25/03/2013
24-03-2013 1 x BRL = 0.6204 SGD BRL SGD transfer rate on 24/03/2013
23-03-2013 1 x BRL = 0.6212 SGD BRL SGD transfer rate on 23/03/2013
22-03-2013 1 x BRL = 0.6227 SGD BRL SGD transfer rate on 22/03/2013
21-03-2013 1 x BRL = 0.6242 SGD BRL SGD transfer rate on 21/03/2013
20-03-2013 1 x BRL = 0.6297 SGD BRL SGD transfer rate on 20/03/2013
19-03-2013 1 x BRL = 0.6302 SGD BRL SGD transfer rate on 19/03/2013
18-03-2013 1 x BRL = 0.6293 SGD BRL SGD transfer rate on 18/03/2013
17-03-2013 1 x BRL = 0.63 SGD BRL SGD transfer rate on 17/03/2013
16-03-2013 1 x BRL = 0.6308 SGD BRL SGD transfer rate on 16/03/2013
15-03-2013 1 x BRL = 0.6302 SGD BRL SGD transfer rate on 15/03/2013
14-03-2013 1 x BRL = 0.6337 SGD BRL SGD transfer rate on 14/03/2013
13-03-2013 1 x BRL = 0.6348 SGD BRL SGD transfer rate on 13/03/2013
12-03-2013 1 x BRL = 0.6354 SGD BRL SGD transfer rate on 12/03/2013
11-03-2013 1 x BRL = 0.6392 SGD BRL SGD transfer rate on 11/03/2013
10-03-2013 1 x BRL = 0.6413 SGD BRL SGD transfer rate on 10/03/2013
9-03-2013 1 x BRL = 0.6403 SGD BRL SGD transfer rate on 09/03/2013
8-03-2013 1 x BRL = 0.6384 SGD BRL SGD transfer rate on 08/03/2013
7-03-2013 1 x BRL = 0.6342 SGD BRL SGD transfer rate on 07/03/2013
6-03-2013 1 x BRL = 0.6336 SGD BRL SGD transfer rate on 06/03/2013
5-03-2013 1 x BRL = 0.6325 SGD BRL SGD transfer rate on 05/03/2013
4-03-2013 1 x BRL = 0.6307 SGD BRL SGD transfer rate on 04/03/2013
3-03-2013 1 x BRL = 0.6272 SGD BRL SGD transfer rate on 03/03/2013
2-03-2013 1 x BRL = 0.6262 SGD BRL SGD transfer rate on 02/03/2013
1-03-2013 1 x BRL = 0.6268 SGD BRL SGD transfer rate on 01/03/2013
28-02-2013 1 x BRL = 0.6258 SGD BRL SGD transfer rate on 28/02/2013
27-02-2013 1 x BRL = 0.6256 SGD BRL SGD transfer rate on 27/02/2013
26-02-2013 1 x BRL = 0.6247 SGD BRL SGD transfer rate on 26/02/2013
25-02-2013 1 x BRL = 0.6281 SGD BRL SGD transfer rate on 25/02/2013
24-02-2013 1 x BRL = 0.6268 SGD BRL SGD transfer rate on 24/02/2013
23-02-2013 1 x BRL = 0.6269 SGD BRL SGD transfer rate on 23/02/2013
22-02-2013 1 x BRL = 0.6267 SGD BRL SGD transfer rate on 22/02/2013
21-02-2013 1 x BRL = 0.6301 SGD BRL SGD transfer rate on 21/02/2013
20-02-2013 1 x BRL = 0.6318 SGD BRL SGD transfer rate on 20/02/2013
19-02-2013 1 x BRL = 0.6316 SGD BRL SGD transfer rate on 19/02/2013
18-02-2013 1 x BRL = 0.6306 SGD BRL SGD transfer rate on 18/02/2013
17-02-2013 1 x BRL = 0.628 SGD BRL SGD transfer rate on 17/02/2013
16-02-2013 1 x BRL = 0.63 SGD BRL SGD transfer rate on 16/02/2013
15-02-2013 1 x BRL = 0.6297 SGD BRL SGD transfer rate on 15/02/2013
14-02-2013 1 x BRL = 0.6292 SGD BRL SGD transfer rate on 14/02/2013
13-02-2013 1 x BRL = 0.6266 SGD BRL SGD transfer rate on 13/02/2013
12-02-2013 1 x BRL = 0.6287 SGD BRL SGD transfer rate on 12/02/2013
11-02-2013 1 x BRL = 0.6291 SGD BRL SGD transfer rate on 11/02/2013
10-02-2013 1 x BRL = 0.6273 SGD BRL SGD transfer rate on 10/02/2013
9-02-2013 1 x BRL = 0.6277 SGD BRL SGD transfer rate on 09/02/2013
8-02-2013 1 x BRL = 0.6266 SGD BRL SGD transfer rate on 08/02/2013
7-02-2013 1 x BRL = 0.6284 SGD BRL SGD transfer rate on 07/02/2013
6-02-2013 1 x BRL = 0.6231 SGD BRL SGD transfer rate on 06/02/2013
5-02-2013 1 x BRL = 0.623 SGD BRL SGD transfer rate on 05/02/2013
4-02-2013 1 x BRL = 0.6218 SGD BRL SGD transfer rate on 04/02/2013
3-02-2013 1 x BRL = 0.6242 SGD BRL SGD transfer rate on 03/02/2013
2-02-2013 1 x BRL = 0.6223 SGD BRL SGD transfer rate on 02/02/2013
1-02-2013 1 x BRL = 0.6224 SGD BRL SGD transfer rate on 01/02/2013
31-01-2013 1 x BRL = 0.6228 SGD BRL SGD transfer rate on 31/01/2013
30-01-2013 1 x BRL = 0.6214 SGD BRL SGD transfer rate on 30/01/2013
29-01-2013 1 x BRL = 0.6183 SGD BRL SGD transfer rate on 29/01/2013
28-01-2013 1 x BRL = 0.6143 SGD BRL SGD transfer rate on 28/01/2013
27-01-2013 1 x BRL = 0.6086 SGD BRL SGD transfer rate on 27/01/2013
26-01-2013 1 x BRL = 0.6083 SGD BRL SGD transfer rate on 26/01/2013
25-01-2013 1 x BRL = 0.6079 SGD BRL SGD transfer rate on 25/01/2013
24-01-2013 1 x BRL = 0.6053 SGD BRL SGD transfer rate on 24/01/2013
23-01-2013 1 x BRL = 0.6013 SGD BRL SGD transfer rate on 23/01/2013
22-01-2013 1 x BRL = 0.6004 SGD BRL SGD transfer rate on 22/01/2013
21-01-2013 1 x BRL = 0.6013 SGD BRL SGD transfer rate on 21/01/2013
20-01-2013 1 x BRL = 0.6006 SGD BRL SGD transfer rate on 20/01/2013
19-01-2013 1 x BRL = 0.6014 SGD BRL SGD transfer rate on 19/01/2013
18-01-2013 1 x BRL = 0.6005 SGD BRL SGD transfer rate on 18/01/2013
17-01-2013 1 x BRL = 0.598 SGD BRL SGD transfer rate on 17/01/2013
16-01-2013 1 x BRL = 0.5996 SGD BRL SGD transfer rate on 16/01/2013
15-01-2013 1 x BRL = 0.6025 SGD BRL SGD transfer rate on 15/01/2013
14-01-2013 1 x BRL = 0.6021 SGD BRL SGD transfer rate on 14/01/2013
13-01-2013 1 x BRL = 0.6035 SGD BRL SGD transfer rate on 13/01/2013
12-01-2013 1 x BRL = 0.6027 SGD BRL SGD transfer rate on 12/01/2013
11-01-2013 1 x BRL = 0.6022 SGD BRL SGD transfer rate on 11/01/2013
10-01-2013 1 x BRL = 0.6026 SGD BRL SGD transfer rate on 10/01/2013
9-01-2013 1 x BRL = 0.6019 SGD BRL SGD transfer rate on 09/01/2013
8-01-2013 1 x BRL = 0.6027 SGD BRL SGD transfer rate on 08/01/2013
7-01-2013 1 x BRL = 0.6033 SGD BRL SGD transfer rate on 07/01/2013
6-01-2013 1 x BRL = 0.6004 SGD BRL SGD transfer rate on 06/01/2013
5-01-2013 1 x BRL = 0.6002 SGD BRL SGD transfer rate on 05/01/2013
4-01-2013 1 x BRL = 0.6001 SGD BRL SGD transfer rate on 04/01/2013
3-01-2013 1 x BRL = 0.5972 SGD BRL SGD transfer rate on 03/01/2013
2-01-2013 1 x BRL = 0.5958 SGD BRL SGD transfer rate on 02/01/2013
1-01-2013 1 x BRL = 0.5964 SGD BRL SGD transfer rate on 01/01/2013
31-12-2012 1 x BRL = 0.597 SGD BRL SGD transfer rate on 31/12/2012
30-12-2012 1 x BRL = 0.5973 SGD BRL SGD transfer rate on 30/12/2012
29-12-2012 1 x BRL = 0.5977 SGD BRL SGD transfer rate on 29/12/2012
28-12-2012 1 x BRL = 0.5982 SGD BRL SGD transfer rate on 28/12/2012
27-12-2012 1 x BRL = 0.5965 SGD BRL SGD transfer rate on 27/12/2012
26-12-2012 1 x BRL = 0.5945 SGD BRL SGD transfer rate on 26/12/2012
25-12-2012 1 x BRL = 0.5879 SGD BRL SGD transfer rate on 25/12/2012
24-12-2012 1 x BRL = 0.5876 SGD BRL SGD transfer rate on 24/12/2012
23-12-2012 1 x BRL = 0.588 SGD BRL SGD transfer rate on 23/12/2012
22-12-2012 1 x BRL = 0.5879 SGD BRL SGD transfer rate on 22/12/2012
21-12-2012 1 x BRL = 0.5879 SGD BRL SGD transfer rate on 21/12/2012
20-12-2012 1 x BRL = 0.5882 SGD BRL SGD transfer rate on 20/12/2012
19-12-2012 1 x BRL = 0.5863 SGD BRL SGD transfer rate on 19/12/2012
18-12-2012 1 x BRL = 0.5827 SGD BRL SGD transfer rate on 18/12/2012
17-12-2012 1 x BRL = 0.5823 SGD BRL SGD transfer rate on 17/12/2012
16-12-2012 1 x BRL = 0.5848 SGD BRL SGD transfer rate on 16/12/2012
15-12-2012 1 x BRL = 0.5852 SGD BRL SGD transfer rate on 15/12/2012
14-12-2012 1 x BRL = 0.586 SGD BRL SGD transfer rate on 14/12/2012
13-12-2012 1 x BRL = 0.5864 SGD BRL SGD transfer rate on 13/12/2012
12-12-2012 1 x BRL = 0.5884 SGD BRL SGD transfer rate on 12/12/2012
11-12-2012 1 x BRL = 0.5876 SGD BRL SGD transfer rate on 11/12/2012
10-12-2012 1 x BRL = 0.5883 SGD BRL SGD transfer rate on 10/12/2012
9-12-2012 1 x BRL = 0.585 SGD BRL SGD transfer rate on 09/12/2012
8-12-2012 1 x BRL = 0.5847 SGD BRL SGD transfer rate on 08/12/2012
7-12-2012 1 x BRL = 0.5844 SGD BRL SGD transfer rate on 07/12/2012
6-12-2012 1 x BRL = 0.5827 SGD BRL SGD transfer rate on 06/12/2012
5-12-2012 1 x BRL = 0.58 SGD BRL SGD transfer rate on 05/12/2012
4-12-2012 1 x BRL = 0.5748 SGD BRL SGD transfer rate on 04/12/2012
3-12-2012 1 x BRL = 0.5732 SGD BRL SGD transfer rate on 03/12/2012
2-12-2012 1 x BRL = 0.5711 SGD BRL SGD transfer rate on 02/12/2012
1-12-2012 1 x BRL = 0.5731 SGD BRL SGD transfer rate on 01/12/2012
30-11-2012 1 x BRL = 0.577 SGD BRL SGD transfer rate on 30/11/2012
29-11-2012 1 x BRL = 0.5824 SGD BRL SGD transfer rate on 29/11/2012
28-11-2012 1 x BRL = 0.5854 SGD BRL SGD transfer rate on 28/11/2012
27-11-2012 1 x BRL = 0.5879 SGD BRL SGD transfer rate on 27/11/2012
26-11-2012 1 x BRL = 0.587 SGD BRL SGD transfer rate on 26/11/2012
25-11-2012 1 x BRL = 0.5867 SGD BRL SGD transfer rate on 25/11/2012
24-11-2012 1 x BRL = 0.5856 SGD BRL SGD transfer rate on 24/11/2012
23-11-2012 1 x BRL = 0.5858 SGD BRL SGD transfer rate on 23/11/2012
22-11-2012 1 x BRL = 0.5831 SGD BRL SGD transfer rate on 22/11/2012
21-11-2012 1 x BRL = 0.5855 SGD BRL SGD transfer rate on 21/11/2012
20-11-2012 1 x BRL = 0.5882 SGD BRL SGD transfer rate on 20/11/2012
19-11-2012 1 x BRL = 0.5892 SGD BRL SGD transfer rate on 19/11/2012
18-11-2012 1 x BRL = 0.5891 SGD BRL SGD transfer rate on 18/11/2012
17-11-2012 1 x BRL = 0.59 SGD BRL SGD transfer rate on 17/11/2012
16-11-2012 1 x BRL = 0.5922 SGD BRL SGD transfer rate on 16/11/2012
15-11-2012 1 x BRL = 0.5929 SGD BRL SGD transfer rate on 15/11/2012
14-11-2012 1 x BRL = 0.5925 SGD BRL SGD transfer rate on 14/11/2012
13-11-2012 1 x BRL = 0.5944 SGD BRL SGD transfer rate on 13/11/2012
12-11-2012 1 x BRL = 0.5968 SGD BRL SGD transfer rate on 12/11/2012
11-11-2012 1 x BRL = 0.5982 SGD BRL SGD transfer rate on 11/11/2012
10-11-2012 1 x BRL = 0.5984 SGD BRL SGD transfer rate on 10/11/2012
9-11-2012 1 x BRL = 0.5988 SGD BRL SGD transfer rate on 09/11/2012
8-11-2012 1 x BRL = 0.601 SGD BRL SGD transfer rate on 08/11/2012
7-11-2012 1 x BRL = 0.6016 SGD BRL SGD transfer rate on 07/11/2012
6-11-2012 1 x BRL = 0.6017 SGD BRL SGD transfer rate on 06/11/2012
5-11-2012 1 x BRL = 0.602 SGD BRL SGD transfer rate on 05/11/2012
4-11-2012 1 x BRL = 0.6023 SGD BRL SGD transfer rate on 04/11/2012
3-11-2012 1 x BRL = 0.6029 SGD BRL SGD transfer rate on 03/11/2012
2-11-2012 1 x BRL = 0.6019 SGD BRL SGD transfer rate on 02/11/2012
1-11-2012 1 x BRL = 0.6007 SGD BRL SGD transfer rate on 01/11/2012
31-10-2012 1 x BRL = 0.6008 SGD BRL SGD transfer rate on 31/10/2012
30-10-2012 1 x BRL = 0.6002 SGD BRL SGD transfer rate on 30/10/2012
29-10-2012 1 x BRL = 0.6012 SGD BRL SGD transfer rate on 29/10/2012
28-10-2012 1 x BRL = 0.6025 SGD BRL SGD transfer rate on 28/10/2012
27-10-2012 1 x BRL = 0.6023 SGD BRL SGD transfer rate on 27/10/2012
26-10-2012 1 x BRL = 0.6022 SGD BRL SGD transfer rate on 26/10/2012
25-10-2012 1 x BRL = 0.6023 SGD BRL SGD transfer rate on 25/10/2012
24-10-2012 1 x BRL = 0.6035 SGD BRL SGD transfer rate on 24/10/2012
23-10-2012 1 x BRL = 0.6039 SGD BRL SGD transfer rate on 23/10/2012
22-10-2012 1 x BRL = 0.6026 SGD BRL SGD transfer rate on 22/10/2012
21-10-2012 1 x BRL = 0.6024 SGD BRL SGD transfer rate on 21/10/2012
20-10-2012 1 x BRL = 0.6024 SGD BRL SGD transfer rate on 20/10/2012
19-10-2012 1 x BRL = 0.6019 SGD BRL SGD transfer rate on 19/10/2012
18-10-2012 1 x BRL = 0.6 SGD BRL SGD transfer rate on 18/10/2012
17-10-2012 1 x BRL = 0.5986 SGD BRL SGD transfer rate on 17/10/2012
16-10-2012 1 x BRL = 0.5993 SGD BRL SGD transfer rate on 16/10/2012
15-10-2012 1 x BRL = 0.5995 SGD BRL SGD transfer rate on 15/10/2012
14-10-2012 1 x BRL = 0.5978 SGD BRL SGD transfer rate on 14/10/2012
13-10-2012 1 x BRL = 0.5978 SGD BRL SGD transfer rate on 13/10/2012
12-10-2012 1 x BRL = 0.5979 SGD BRL SGD transfer rate on 12/10/2012
11-10-2012 1 x BRL = 0.6021 SGD BRL SGD transfer rate on 11/10/2012
10-10-2012 1 x BRL = 0.6035 SGD BRL SGD transfer rate on 10/10/2012
9-10-2012 1 x BRL = 0.6046 SGD BRL SGD transfer rate on 09/10/2012
8-10-2012 1 x BRL = 0.6062 SGD BRL SGD transfer rate on 08/10/2012
7-10-2012 1 x BRL = 0.6053 SGD BRL SGD transfer rate on 07/10/2012
6-10-2012 1 x BRL = 0.6052 SGD BRL SGD transfer rate on 06/10/2012
5-10-2012 1 x BRL = 0.6052 SGD BRL SGD transfer rate on 05/10/2012
4-10-2012 1 x BRL = 0.6088 SGD BRL SGD transfer rate on 04/10/2012
3-10-2012 1 x BRL = 0.6086 SGD BRL SGD transfer rate on 03/10/2012
2-10-2012 1 x BRL = 0.6068 SGD BRL SGD transfer rate on 02/10/2012
1-10-2012 1 x BRL = 0.6067 SGD BRL SGD transfer rate on 01/10/2012
30-09-2012 1 x BRL = 0.6052 SGD BRL SGD transfer rate on 30/09/2012
29-09-2012 1 x BRL = 0.6058 SGD BRL SGD transfer rate on 29/09/2012
28-09-2012 1 x BRL = 0.6058 SGD BRL SGD transfer rate on 28/09/2012
27-09-2012 1 x BRL = 0.6036 SGD BRL SGD transfer rate on 27/09/2012
26-09-2012 1 x BRL = 0.6047 SGD BRL SGD transfer rate on 26/09/2012
25-09-2012 1 x BRL = 0.6045 SGD BRL SGD transfer rate on 25/09/2012
24-09-2012 1 x BRL = 0.6059 SGD BRL SGD transfer rate on 24/09/2012
23-09-2012 1 x BRL = 0.6047 SGD BRL SGD transfer rate on 23/09/2012
22-09-2012 1 x BRL = 0.6043 SGD BRL SGD transfer rate on 22/09/2012
21-09-2012 1 x BRL = 0.6043 SGD BRL SGD transfer rate on 21/09/2012
20-09-2012 1 x BRL = 0.6055 SGD BRL SGD transfer rate on 20/09/2012
19-09-2012 1 x BRL = 0.6045 SGD BRL SGD transfer rate on 19/09/2012
18-09-2012 1 x BRL = 0.6057 SGD BRL SGD transfer rate on 18/09/2012
17-09-2012 1 x BRL = 0.6023 SGD BRL SGD transfer rate on 17/09/2012
16-09-2012 1 x BRL = 0.6067 SGD BRL SGD transfer rate on 16/09/2012
15-09-2012 1 x BRL = 0.6061 SGD BRL SGD transfer rate on 15/09/2012
14-09-2012 1 x BRL = 0.6063 SGD BRL SGD transfer rate on 14/09/2012
13-09-2012 1 x BRL = 0.6042 SGD BRL SGD transfer rate on 13/09/2012
12-09-2012 1 x BRL = 0.6064 SGD BRL SGD transfer rate on 12/09/2012
11-09-2012 1 x BRL = 0.6095 SGD BRL SGD transfer rate on 11/09/2012
10-09-2012 1 x BRL = 0.6114 SGD BRL SGD transfer rate on 10/09/2012
9-09-2012 1 x BRL = 0.6079 SGD BRL SGD transfer rate on 09/09/2012
8-09-2012 1 x BRL = 0.6084 SGD BRL SGD transfer rate on 08/09/2012
7-09-2012 1 x BRL = 0.6084 SGD BRL SGD transfer rate on 07/09/2012
6-09-2012 1 x BRL = 0.6125 SGD BRL SGD transfer rate on 06/09/2012
5-09-2012 1 x BRL = 0.6116 SGD BRL SGD transfer rate on 05/09/2012
4-09-2012 1 x BRL = 0.6102 SGD BRL SGD transfer rate on 04/09/2012
3-09-2012 1 x BRL = 0.6122 SGD BRL SGD transfer rate on 03/09/2012
2-09-2012 1 x BRL = 0.6144 SGD BRL SGD transfer rate on 02/09/2012
1-09-2012 1 x BRL = 0.6141 SGD BRL SGD transfer rate on 01/09/2012
31-08-2012 1 x BRL = 0.6141 SGD BRL SGD transfer rate on 31/08/2012
30-08-2012 1 x BRL = 0.6118 SGD BRL SGD transfer rate on 30/08/2012
29-08-2012 1 x BRL = 0.6116 SGD BRL SGD transfer rate on 29/08/2012
28-08-2012 1 x BRL = 0.6131 SGD BRL SGD transfer rate on 28/08/2012
27-08-2012 1 x BRL = 0.6159 SGD BRL SGD transfer rate on 27/08/2012
26-08-2012 1 x BRL = 0.6172 SGD BRL SGD transfer rate on 26/08/2012
25-08-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 25/08/2012
24-08-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 24/08/2012
23-08-2012 1 x BRL = 0.6174 SGD BRL SGD transfer rate on 23/08/2012
22-08-2012 1 x BRL = 0.6184 SGD BRL SGD transfer rate on 22/08/2012
21-08-2012 1 x BRL = 0.6197 SGD BRL SGD transfer rate on 21/08/2012
20-08-2012 1 x BRL = 0.6209 SGD BRL SGD transfer rate on 20/08/2012
19-08-2012 1 x BRL = 0.6213 SGD BRL SGD transfer rate on 19/08/2012
18-08-2012 1 x BRL = 0.6215 SGD BRL SGD transfer rate on 18/08/2012
17-08-2012 1 x BRL = 0.6215 SGD BRL SGD transfer rate on 17/08/2012
16-08-2012 1 x BRL = 0.6193 SGD BRL SGD transfer rate on 16/08/2012
15-08-2012 1 x BRL = 0.6178 SGD BRL SGD transfer rate on 15/08/2012
14-08-2012 1 x BRL = 0.6151 SGD BRL SGD transfer rate on 14/08/2012
13-08-2012 1 x BRL = 0.6152 SGD BRL SGD transfer rate on 13/08/2012
12-08-2012 1 x BRL = 0.6165 SGD BRL SGD transfer rate on 12/08/2012
11-08-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 11/08/2012
10-08-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 10/08/2012
9-08-2012 1 x BRL = 0.6179 SGD BRL SGD transfer rate on 09/08/2012
8-08-2012 1 x BRL = 0.6159 SGD BRL SGD transfer rate on 08/08/2012
7-08-2012 1 x BRL = 0.6122 SGD BRL SGD transfer rate on 07/08/2012
6-08-2012 1 x BRL = 0.6112 SGD BRL SGD transfer rate on 06/08/2012
5-08-2012 1 x BRL = 0.6126 SGD BRL SGD transfer rate on 05/08/2012
4-08-2012 1 x BRL = 0.6128 SGD BRL SGD transfer rate on 04/08/2012
3-08-2012 1 x BRL = 0.6128 SGD BRL SGD transfer rate on 03/08/2012
2-08-2012 1 x BRL = 0.609 SGD BRL SGD transfer rate on 02/08/2012
1-08-2012 1 x BRL = 0.6104 SGD BRL SGD transfer rate on 01/08/2012
31-07-2012 1 x BRL = 0.6051 SGD BRL SGD transfer rate on 31/07/2012
30-07-2012 1 x BRL = 0.6107 SGD BRL SGD transfer rate on 30/07/2012
29-07-2012 1 x BRL = 0.6164 SGD BRL SGD transfer rate on 29/07/2012
28-07-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 28/07/2012
27-07-2012 1 x BRL = 0.617 SGD BRL SGD transfer rate on 27/07/2012
26-07-2012 1 x BRL = 0.6188 SGD BRL SGD transfer rate on 26/07/2012
25-07-2012 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 25/07/2012
24-07-2012 1 x BRL = 0.6186 SGD BRL SGD transfer rate on 24/07/2012
23-07-2012 1 x BRL = 0.6189 SGD BRL SGD transfer rate on 23/07/2012
22-07-2012 1 x BRL = 0.6207 SGD BRL SGD transfer rate on 22/07/2012
21-07-2012 1 x BRL = 0.6204 SGD BRL SGD transfer rate on 21/07/2012
20-07-2012 1 x BRL = 0.6204 SGD BRL SGD transfer rate on 20/07/2012
19-07-2012 1 x BRL = 0.6225 SGD BRL SGD transfer rate on 19/07/2012
18-07-2012 1 x BRL = 0.6212 SGD BRL SGD transfer rate on 18/07/2012
17-07-2012 1 x BRL = 0.6236 SGD BRL SGD transfer rate on 17/07/2012
16-07-2012 1 x BRL = 0.6208 SGD BRL SGD transfer rate on 16/07/2012
15-07-2012 1 x BRL = 0.6216 SGD BRL SGD transfer rate on 15/07/2012
14-07-2012 1 x BRL = 0.6213 SGD BRL SGD transfer rate on 14/07/2012
13-07-2012 1 x BRL = 0.6213 SGD BRL SGD transfer rate on 13/07/2012
12-07-2012 1 x BRL = 0.6221 SGD BRL SGD transfer rate on 12/07/2012
11-07-2012 1 x BRL = 0.6207 SGD BRL SGD transfer rate on 11/07/2012
10-07-2012 1 x BRL = 0.6238 SGD BRL SGD transfer rate on 10/07/2012
9-07-2012 1 x BRL = 0.6248 SGD BRL SGD transfer rate on 09/07/2012
8-07-2012 1 x BRL = 0.6273 SGD BRL SGD transfer rate on 08/07/2012
7-07-2012 1 x BRL = 0.6265 SGD BRL SGD transfer rate on 07/07/2012
6-07-2012 1 x BRL = 0.6265 SGD BRL SGD transfer rate on 06/07/2012
5-07-2012 1 x BRL = 0.6222 SGD BRL SGD transfer rate on 05/07/2012
4-07-2012 1 x BRL = 0.6242 SGD BRL SGD transfer rate on 04/07/2012
3-07-2012 1 x BRL = 0.6264 SGD BRL SGD transfer rate on 03/07/2012
2-07-2012 1 x BRL = 0.6379 SGD BRL SGD transfer rate on 02/07/2012
1-07-2012 1 x BRL = 0.629 SGD BRL SGD transfer rate on 01/07/2012
30-06-2012 1 x BRL = 0.6294 SGD BRL SGD transfer rate on 30/06/2012
29-06-2012 1 x BRL = 0.6294 SGD BRL SGD transfer rate on 29/06/2012
28-06-2012 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 28/06/2012
27-06-2012 1 x BRL = 0.6151 SGD BRL SGD transfer rate on 27/06/2012
26-06-2012 1 x BRL = 0.6152 SGD BRL SGD transfer rate on 26/06/2012
25-06-2012 1 x BRL = 0.6202 SGD BRL SGD transfer rate on 25/06/2012
24-06-2012 1 x BRL = 0.6185 SGD BRL SGD transfer rate on 24/06/2012
23-06-2012 1 x BRL = 0.6175 SGD BRL SGD transfer rate on 23/06/2012
22-06-2012 1 x BRL = 0.6173 SGD BRL SGD transfer rate on 22/06/2012
21-06-2012 1 x BRL = 0.6197 SGD BRL SGD transfer rate on 21/06/2012
20-06-2012 1 x BRL = 0.6252 SGD BRL SGD transfer rate on 20/06/2012
19-06-2012 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 19/06/2012
18-06-2012 1 x BRL = 0.6168 SGD BRL SGD transfer rate on 18/06/2012
17-06-2012 1 x BRL = 0.6193 SGD BRL SGD transfer rate on 17/06/2012
16-06-2012 1 x BRL = 0.6193 SGD BRL SGD transfer rate on 16/06/2012
15-06-2012 1 x BRL = 0.6193 SGD BRL SGD transfer rate on 15/06/2012
14-06-2012 1 x BRL = 0.621 SGD BRL SGD transfer rate on 14/06/2012
13-06-2012 1 x BRL = 0.6182 SGD BRL SGD transfer rate on 13/06/2012
12-06-2012 1 x BRL = 0.6196 SGD BRL SGD transfer rate on 12/06/2012
11-06-2012 1 x BRL = 0.6228 SGD BRL SGD transfer rate on 11/06/2012
10-06-2012 1 x BRL = 0.6325 SGD BRL SGD transfer rate on 10/06/2012
9-06-2012 1 x BRL = 0.6337 SGD BRL SGD transfer rate on 09/06/2012
8-06-2012 1 x BRL = 0.6337 SGD BRL SGD transfer rate on 08/06/2012
7-06-2012 1 x BRL = 0.6274 SGD BRL SGD transfer rate on 07/06/2012
6-06-2012 1 x BRL = 0.6261 SGD BRL SGD transfer rate on 06/06/2012
5-06-2012 1 x BRL = 0.6353 SGD BRL SGD transfer rate on 05/06/2012
4-06-2012 1 x BRL = 0.6247 SGD BRL SGD transfer rate on 04/06/2012
3-06-2012 1 x BRL = 0.6342 SGD BRL SGD transfer rate on 03/06/2012
2-06-2012 1 x BRL = 0.6346 SGD BRL SGD transfer rate on 02/06/2012
1-06-2012 1 x BRL = 0.6346 SGD BRL SGD transfer rate on 01/06/2012
31-05-2012 1 x BRL = 0.6367 SGD BRL SGD transfer rate on 31/05/2012
30-05-2012 1 x BRL = 0.6391 SGD BRL SGD transfer rate on 30/05/2012
29-05-2012 1 x BRL = 0.6414 SGD BRL SGD transfer rate on 29/05/2012
28-05-2012 1 x BRL = 0.6437 SGD BRL SGD transfer rate on 28/05/2012
27-05-2012 1 x BRL = 0.6429 SGD BRL SGD transfer rate on 27/05/2012
26-05-2012 1 x BRL = 0.6447 SGD BRL SGD transfer rate on 26/05/2012
25-05-2012 1 x BRL = 0.6447 SGD BRL SGD transfer rate on 25/05/2012
24-05-2012 1 x BRL = 0.6288 SGD BRL SGD transfer rate on 24/05/2012
23-05-2012 1 x BRL = 0.6278 SGD BRL SGD transfer rate on 23/05/2012
22-05-2012 1 x BRL = 0.6101 SGD BRL SGD transfer rate on 22/05/2012
21-05-2012 1 x BRL = 0.6213 SGD BRL SGD transfer rate on 21/05/2012
20-05-2012 1 x BRL = 0.6291 SGD BRL SGD transfer rate on 20/05/2012
19-05-2012 1 x BRL = 0.6301 SGD BRL SGD transfer rate on 19/05/2012
18-05-2012 1 x BRL = 0.6301 SGD BRL SGD transfer rate on 18/05/2012
17-05-2012 1 x BRL = 0.6333 SGD BRL SGD transfer rate on 17/05/2012
16-05-2012 1 x BRL = 0.6334 SGD BRL SGD transfer rate on 16/05/2012
15-05-2012 1 x BRL = 0.6302 SGD BRL SGD transfer rate on 15/05/2012
14-05-2012 1 x BRL = 0.6325 SGD BRL SGD transfer rate on 14/05/2012
13-05-2012 1 x BRL = 0.6367 SGD BRL SGD transfer rate on 13/05/2012
12-05-2012 1 x BRL = 0.6368 SGD BRL SGD transfer rate on 12/05/2012
11-05-2012 1 x BRL = 0.6369 SGD BRL SGD transfer rate on 11/05/2012
10-05-2012 1 x BRL = 0.6408 SGD BRL SGD transfer rate on 10/05/2012
9-05-2012 1 x BRL = 0.6361 SGD BRL SGD transfer rate on 09/05/2012
8-05-2012 1 x BRL = 0.643 SGD BRL SGD transfer rate on 08/05/2012
7-05-2012 1 x BRL = 0.6483 SGD BRL SGD transfer rate on 07/05/2012
6-05-2012 1 x BRL = 0.6478 SGD BRL SGD transfer rate on 06/05/2012
5-05-2012 1 x BRL = 0.6455 SGD BRL SGD transfer rate on 05/05/2012
4-05-2012 1 x BRL = 0.6455 SGD BRL SGD transfer rate on 04/05/2012
3-05-2012 1 x BRL = 0.6516 SGD BRL SGD transfer rate on 03/05/2012
2-05-2012 1 x BRL = 0.6448 SGD BRL SGD transfer rate on 02/05/2012
1-05-2012 1 x BRL = 0.6485 SGD BRL SGD transfer rate on 01/05/2012
30-04-2012 1 x BRL = 0.6474 SGD BRL SGD transfer rate on 30/04/2012
29-04-2012 1 x BRL = 0.6579 SGD BRL SGD transfer rate on 29/04/2012
28-04-2012 1 x BRL = 0.6576 SGD BRL SGD transfer rate on 28/04/2012
27-04-2012 1 x BRL = 0.6576 SGD BRL SGD transfer rate on 27/04/2012
26-04-2012 1 x BRL = 0.658 SGD BRL SGD transfer rate on 26/04/2012
25-04-2012 1 x BRL = 0.6616 SGD BRL SGD transfer rate on 25/04/2012
24-04-2012 1 x BRL = 0.6628 SGD BRL SGD transfer rate on 24/04/2012
23-04-2012 1 x BRL = 0.6632 SGD BRL SGD transfer rate on 23/04/2012
22-04-2012 1 x BRL = 0.6688 SGD BRL SGD transfer rate on 22/04/2012
21-04-2012 1 x BRL = 0.6683 SGD BRL SGD transfer rate on 21/04/2012
20-04-2012 1 x BRL = 0.6683 SGD BRL SGD transfer rate on 20/04/2012
19-04-2012 1 x BRL = 0.6651 SGD BRL SGD transfer rate on 19/04/2012
18-04-2012 1 x BRL = 0.6659 SGD BRL SGD transfer rate on 18/04/2012
17-04-2012 1 x BRL = 0.6733 SGD BRL SGD transfer rate on 17/04/2012
16-04-2012 1 x BRL = 0.6766 SGD BRL SGD transfer rate on 16/04/2012
15-04-2012 1 x BRL = 0.6779 SGD BRL SGD transfer rate on 15/04/2012
14-04-2012 1 x BRL = 0.6782 SGD BRL SGD transfer rate on 14/04/2012
13-04-2012 1 x BRL = 0.6782 SGD BRL SGD transfer rate on 13/04/2012
12-04-2012 1 x BRL = 0.6852 SGD BRL SGD transfer rate on 12/04/2012
11-04-2012 1 x BRL = 0.6854 SGD BRL SGD transfer rate on 11/04/2012
10-04-2012 1 x BRL = 0.6883 SGD BRL SGD transfer rate on 10/04/2012
9-04-2012 1 x BRL = 0.6935 SGD BRL SGD transfer rate on 09/04/2012
8-04-2012 1 x BRL = 0.6894 SGD BRL SGD transfer rate on 08/04/2012
7-04-2012 1 x BRL = 0.6897 SGD BRL SGD transfer rate on 07/04/2012
6-04-2012 1 x BRL = 0.6903 SGD BRL SGD transfer rate on 06/04/2012
5-04-2012 1 x BRL = 0.6897 SGD BRL SGD transfer rate on 05/04/2012
4-04-2012 1 x BRL = 0.6885 SGD BRL SGD transfer rate on 04/04/2012
3-04-2012 1 x BRL = 0.6874 SGD BRL SGD transfer rate on 03/04/2012
2-04-2012 1 x BRL = 0.6834 SGD BRL SGD transfer rate on 02/04/2012
1-04-2012 1 x BRL = 0.689 SGD BRL SGD transfer rate on 01/04/2012
31-03-2012 1 x BRL = 0.689 SGD BRL SGD transfer rate on 31/03/2012
30-03-2012 1 x BRL = 0.689 SGD BRL SGD transfer rate on 30/03/2012
29-03-2012 1 x BRL = 0.6906 SGD BRL SGD transfer rate on 29/03/2012
28-03-2012 1 x BRL = 0.6886 SGD BRL SGD transfer rate on 28/03/2012
27-03-2012 1 x BRL = 0.6903 SGD BRL SGD transfer rate on 27/03/2012
26-03-2012 1 x BRL = 0.6911 SGD BRL SGD transfer rate on 26/03/2012
25-03-2012 1 x BRL = 0.6965 SGD BRL SGD transfer rate on 25/03/2012
24-03-2012 1 x BRL = 0.6964 SGD BRL SGD transfer rate on 24/03/2012
23-03-2012 1 x BRL = 0.6964 SGD BRL SGD transfer rate on 23/03/2012
22-03-2012 1 x BRL = 0.6952 SGD BRL SGD transfer rate on 22/03/2012
21-03-2012 1 x BRL = 0.6956 SGD BRL SGD transfer rate on 21/03/2012
20-03-2012 1 x BRL = 0.6962 SGD BRL SGD transfer rate on 20/03/2012
19-03-2012 1 x BRL = 0.6899 SGD BRL SGD transfer rate on 19/03/2012
18-03-2012 1 x BRL = 0.6982 SGD BRL SGD transfer rate on 18/03/2012
17-03-2012 1 x BRL = 0.6989 SGD BRL SGD transfer rate on 17/03/2012
16-03-2012 1 x BRL = 0.6989 SGD BRL SGD transfer rate on 16/03/2012
15-03-2012 1 x BRL = 0.7027 SGD BRL SGD transfer rate on 15/03/2012
14-03-2012 1 x BRL = 0.7017 SGD BRL SGD transfer rate on 14/03/2012
13-03-2012 1 x BRL = 0.7012 SGD BRL SGD transfer rate on 13/03/2012
12-03-2012 1 x BRL = 0.6997 SGD BRL SGD transfer rate on 12/03/2012
11-03-2012 1 x BRL = 0.7041 SGD BRL SGD transfer rate on 11/03/2012
10-03-2012 1 x BRL = 0.703 SGD BRL SGD transfer rate on 10/03/2012
9-03-2012 1 x BRL = 0.703 SGD BRL SGD transfer rate on 09/03/2012
8-03-2012 1 x BRL = 0.7101 SGD BRL SGD transfer rate on 08/03/2012
7-03-2012 1 x BRL = 0.7115 SGD BRL SGD transfer rate on 07/03/2012
6-03-2012 1 x BRL = 0.7173 SGD BRL SGD transfer rate on 06/03/2012
5-03-2012 1 x BRL = 0.7277 SGD BRL SGD transfer rate on 05/03/2012
4-03-2012 1 x BRL = 0.7247 SGD BRL SGD transfer rate on 04/03/2012
3-03-2012 1 x BRL = 0.7237 SGD BRL SGD transfer rate on 03/03/2012
2-03-2012 1 x BRL = 0.7237 SGD BRL SGD transfer rate on 02/03/2012
1-03-2012 1 x BRL = 0.7291 SGD BRL SGD transfer rate on 01/03/2012
29-02-2012 1 x BRL = 0.7297 SGD BRL SGD transfer rate on 29/02/2012
28-02-2012 1 x BRL = 0.7336 SGD BRL SGD transfer rate on 28/02/2012
27-02-2012 1 x BRL = 0.7343 SGD BRL SGD transfer rate on 27/02/2012
26-02-2012 1 x BRL = 0.7343 SGD BRL SGD transfer rate on 26/02/2012
25-02-2012 1 x BRL = 0.7342 SGD BRL SGD transfer rate on 25/02/2012
24-02-2012 1 x BRL = 0.7342 SGD BRL SGD transfer rate on 24/02/2012
23-02-2012 1 x BRL = 0.7301 SGD BRL SGD transfer rate on 23/02/2012
22-02-2012 1 x BRL = 0.7372 SGD BRL SGD transfer rate on 22/02/2012
21-02-2012 1 x BRL = 0.7327 SGD BRL SGD transfer rate on 21/02/2012
20-02-2012 1 x BRL = 0.7297 SGD BRL SGD transfer rate on 20/02/2012
19-02-2012 1 x BRL = 0.731 SGD BRL SGD transfer rate on 19/02/2012
18-02-2012 1 x BRL = 0.7342 SGD BRL SGD transfer rate on 18/02/2012
17-02-2012 1 x BRL = 0.7342 SGD BRL SGD transfer rate on 17/02/2012
16-02-2012 1 x BRL = 0.7348 SGD BRL SGD transfer rate on 16/02/2012
15-02-2012 1 x BRL = 0.7313 SGD BRL SGD transfer rate on 15/02/2012
14-02-2012 1 x BRL = 0.7347 SGD BRL SGD transfer rate on 14/02/2012
13-02-2012 1 x BRL = 0.7315 SGD BRL SGD transfer rate on 13/02/2012
12-02-2012 1 x BRL = 0.7284 SGD BRL SGD transfer rate on 12/02/2012
11-02-2012 1 x BRL = 0.7302 SGD BRL SGD transfer rate on 11/02/2012
10-02-2012 1 x BRL = 0.7303 SGD BRL SGD transfer rate on 10/02/2012
9-02-2012 1 x BRL = 0.7263 SGD BRL SGD transfer rate on 09/02/2012
8-02-2012 1 x BRL = 0.7241 SGD BRL SGD transfer rate on 08/02/2012
7-02-2012 1 x BRL = 0.7235 SGD BRL SGD transfer rate on 07/02/2012
6-02-2012 1 x BRL = 0.7255 SGD BRL SGD transfer rate on 06/02/2012
5-02-2012 1 x BRL = 0.7233 SGD BRL SGD transfer rate on 05/02/2012
4-02-2012 1 x BRL = 0.7232 SGD BRL SGD transfer rate on 04/02/2012
3-02-2012 1 x BRL = 0.7239 SGD BRL SGD transfer rate on 03/02/2012
2-02-2012 1 x BRL = 0.7244 SGD BRL SGD transfer rate on 02/02/2012
1-02-2012 1 x BRL = 0.7205 SGD BRL SGD transfer rate on 01/02/2012
31-01-2012 1 x BRL = 0.7187 SGD BRL SGD transfer rate on 31/01/2012
30-01-2012 1 x BRL = 0.721 SGD BRL SGD transfer rate on 30/01/2012
29-01-2012 1 x BRL = 0.7183 SGD BRL SGD transfer rate on 29/01/2012
28-01-2012 1 x BRL = 0.7172 SGD BRL SGD transfer rate on 28/01/2012
27-01-2012 1 x BRL = 0.7172 SGD BRL SGD transfer rate on 27/01/2012
26-01-2012 1 x BRL = 0.7194 SGD BRL SGD transfer rate on 26/01/2012
25-01-2012 1 x BRL = 0.7192 SGD BRL SGD transfer rate on 25/01/2012
24-01-2012 1 x BRL = 0.7216 SGD BRL SGD transfer rate on 24/01/2012
23-01-2012 1 x BRL = 0.7195 SGD BRL SGD transfer rate on 23/01/2012
22-01-2012 1 x BRL = 0.7212 SGD BRL SGD transfer rate on 22/01/2012
21-01-2012 1 x BRL = 0.7218 SGD BRL SGD transfer rate on 21/01/2012
20-01-2012 1 x BRL = 0.7218 SGD BRL SGD transfer rate on 20/01/2012
19-01-2012 1 x BRL = 0.7205 SGD BRL SGD transfer rate on 19/01/2012
18-01-2012 1 x BRL = 0.7225 SGD BRL SGD transfer rate on 18/01/2012
17-01-2012 1 x BRL = 0.7207 SGD BRL SGD transfer rate on 17/01/2012
16-01-2012 1 x BRL = 0.7238 SGD BRL SGD transfer rate on 16/01/2012
15-01-2012 1 x BRL = 0.7199 SGD BRL SGD transfer rate on 15/01/2012
14-01-2012 1 x BRL = 0.7203 SGD BRL SGD transfer rate on 14/01/2012
13-01-2012 1 x BRL = 0.7203 SGD BRL SGD transfer rate on 13/01/2012
12-01-2012 1 x BRL = 0.7231 SGD BRL SGD transfer rate on 12/01/2012
11-01-2012 1 x BRL = 0.7164 SGD BRL SGD transfer rate on 11/01/2012
10-01-2012 1 x BRL = 0.6988 SGD BRL SGD transfer rate on 10/01/2012
9-01-2012 1 x BRL = 0.7005 SGD BRL SGD transfer rate on 09/01/2012
8-01-2012 1 x BRL = 0.6998 SGD BRL SGD transfer rate on 08/01/2012
7-01-2012 1 x BRL = 0.6992 SGD BRL SGD transfer rate on 07/01/2012
6-01-2012 1 x BRL = 0.6992 SGD BRL SGD transfer rate on 06/01/2012
5-01-2012 1 x BRL = 0.7037 SGD BRL SGD transfer rate on 05/01/2012
4-01-2012 1 x BRL = 0.7047 SGD BRL SGD transfer rate on 04/01/2012
3-01-2012 1 x BRL = 0.7008 SGD BRL SGD transfer rate on 03/01/2012
2-01-2012 1 x BRL = 0.6953 SGD BRL SGD transfer rate on 02/01/2012
1-01-2012 1 x BRL = 0.6949 SGD BRL SGD transfer rate on 01/01/2012
31-12-2011 1 x BRL = 0.6968 SGD BRL SGD transfer rate on 31/12/2011
30-12-2011 1 x BRL = 0.6964 SGD BRL SGD transfer rate on 30/12/2011
29-12-2011 1 x BRL = 0.6965 SGD BRL SGD transfer rate on 29/12/2011
28-12-2011 1 x BRL = 0.6918 SGD BRL SGD transfer rate on 28/12/2011
27-12-2011 1 x BRL = 0.6967 SGD BRL SGD transfer rate on 27/12/2011
26-12-2011 1 x BRL = 0.696 SGD BRL SGD transfer rate on 26/12/2011
25-12-2011 1 x BRL = 0.6958 SGD BRL SGD transfer rate on 25/12/2011
24-12-2011 1 x BRL = 0.6956 SGD BRL SGD transfer rate on 24/12/2011
23-12-2011 1 x BRL = 0.6957 SGD BRL SGD transfer rate on 23/12/2011
22-12-2011 1 x BRL = 0.696 SGD BRL SGD transfer rate on 22/12/2011
21-12-2011 1 x BRL = 0.6968 SGD BRL SGD transfer rate on 21/12/2011
20-12-2011 1 x BRL = 0.7049 SGD BRL SGD transfer rate on 20/12/2011
19-12-2011 1 x BRL = 0.7019 SGD BRL SGD transfer rate on 19/12/2011
18-12-2011 1 x BRL = 0.7015 SGD BRL SGD transfer rate on 18/12/2011
17-12-2011 1 x BRL = 0.7046 SGD BRL SGD transfer rate on 17/12/2011
16-12-2011 1 x BRL = 0.7046 SGD BRL SGD transfer rate on 16/12/2011
15-12-2011 1 x BRL = 0.7029 SGD BRL SGD transfer rate on 15/12/2011
14-12-2011 1 x BRL = 0.698 SGD BRL SGD transfer rate on 14/12/2011
13-12-2011 1 x BRL = 0.7028 SGD BRL SGD transfer rate on 13/12/2011
12-12-2011 1 x BRL = 0.7087 SGD BRL SGD transfer rate on 12/12/2011
11-12-2011 1 x BRL = 0.7156 SGD BRL SGD transfer rate on 11/12/2011
10-12-2011 1 x BRL = 0.716 SGD BRL SGD transfer rate on 10/12/2011
9-12-2011 1 x BRL = 0.716 SGD BRL SGD transfer rate on 09/12/2011
8-12-2011 1 x BRL = 0.7123 SGD BRL SGD transfer rate on 08/12/2011
7-12-2011 1 x BRL = 0.7149 SGD BRL SGD transfer rate on 07/12/2011
6-12-2011 1 x BRL = 0.7158 SGD BRL SGD transfer rate on 06/12/2011
5-12-2011 1 x BRL = 0.7183 SGD BRL SGD transfer rate on 05/12/2011
4-12-2011 1 x BRL = 0.716 SGD BRL SGD transfer rate on 04/12/2011
3-12-2011 1 x BRL = 0.7169 SGD BRL SGD transfer rate on 03/12/2011
2-12-2011 1 x BRL = 0.7169 SGD BRL SGD transfer rate on 02/12/2011
1-12-2011 1 x BRL = 0.7107 SGD BRL SGD transfer rate on 01/12/2011
30-11-2011 1 x BRL = 0.7094 SGD BRL SGD transfer rate on 30/11/2011
29-11-2011 1 x BRL = 0.7017 SGD BRL SGD transfer rate on 29/11/2011
28-11-2011 1 x BRL = 0.6937 SGD BRL SGD transfer rate on 28/11/2011
27-11-2011 1 x BRL = 0.6922 SGD BRL SGD transfer rate on 27/11/2011
26-11-2011 1 x BRL = 0.6956 SGD BRL SGD transfer rate on 26/11/2011
25-11-2011 1 x BRL = 0.6956 SGD BRL SGD transfer rate on 25/11/2011
24-11-2011 1 x BRL = 0.6968 SGD BRL SGD transfer rate on 24/11/2011
23-11-2011 1 x BRL = 0.7052 SGD BRL SGD transfer rate on 23/11/2011
22-11-2011 1 x BRL = 0.7165 SGD BRL SGD transfer rate on 22/11/2011
21-11-2011 1 x BRL = 0.7211 SGD BRL SGD transfer rate on 21/11/2011
20-11-2011 1 x BRL = 0.7275 SGD BRL SGD transfer rate on 20/11/2011
19-11-2011 1 x BRL = 0.729 SGD BRL SGD transfer rate on 19/11/2011
18-11-2011 1 x BRL = 0.7289 SGD BRL SGD transfer rate on 18/11/2011
17-11-2011 1 x BRL = 0.7339 SGD BRL SGD transfer rate on 17/11/2011
16-11-2011 1 x BRL = 0.7323 SGD BRL SGD transfer rate on 16/11/2011
15-11-2011 1 x BRL = 0.7299 SGD BRL SGD transfer rate on 15/11/2011
14-11-2011 1 x BRL = 0.7297 SGD BRL SGD transfer rate on 14/11/2011
13-11-2011 1 x BRL = 0.7327 SGD BRL SGD transfer rate on 13/11/2011
12-11-2011 1 x BRL = 0.736 SGD BRL SGD transfer rate on 12/11/2011
11-11-2011 1 x BRL = 0.736 SGD BRL SGD transfer rate on 11/11/2011
10-11-2011 1 x BRL = 0.7328 SGD BRL SGD transfer rate on 10/11/2011
9-11-2011 1 x BRL = 0.7242 SGD BRL SGD transfer rate on 09/11/2011
8-11-2011 1 x BRL = 0.7313 SGD BRL SGD transfer rate on 08/11/2011
7-11-2011 1 x BRL = 0.7259 SGD BRL SGD transfer rate on 07/11/2011
6-11-2011 1 x BRL = 0.723 SGD BRL SGD transfer rate on 06/11/2011
5-11-2011 1 x BRL = 0.7221 SGD BRL SGD transfer rate on 05/11/2011
4-11-2011 1 x BRL = 0.722 SGD BRL SGD transfer rate on 04/11/2011
3-11-2011 1 x BRL = 0.7309 SGD BRL SGD transfer rate on 03/11/2011
2-11-2011 1 x BRL = 0.7359 SGD BRL SGD transfer rate on 02/11/2011
1-11-2011 1 x BRL = 0.7331 SGD BRL SGD transfer rate on 01/11/2011
31-10-2011 1 x BRL = 0.73 SGD BRL SGD transfer rate on 31/10/2011
30-10-2011 1 x BRL = 0.7428 SGD BRL SGD transfer rate on 30/10/2011
29-10-2011 1 x BRL = 0.7425 SGD BRL SGD transfer rate on 29/10/2011
28-10-2011 1 x BRL = 0.7379 SGD BRL SGD transfer rate on 28/10/2011
27-10-2011 1 x BRL = 0.7261 SGD BRL SGD transfer rate on 27/10/2011
26-10-2011 1 x BRL = 0.7212 SGD BRL SGD transfer rate on 26/10/2011
25-10-2011 1 x BRL = 0.7154 SGD BRL SGD transfer rate on 25/10/2011
24-10-2011 1 x BRL = 0.7219 SGD BRL SGD transfer rate on 24/10/2011
23-10-2011 1 x BRL = 0.7171 SGD BRL SGD transfer rate on 23/10/2011
22-10-2011 1 x BRL = 0.7168 SGD BRL SGD transfer rate on 22/10/2011
21-10-2011 1 x BRL = 0.7168 SGD BRL SGD transfer rate on 21/10/2011
20-10-2011 1 x BRL = 0.7125 SGD BRL SGD transfer rate on 20/10/2011
19-10-2011 1 x BRL = 0.716 SGD BRL SGD transfer rate on 19/10/2011
18-10-2011 1 x BRL = 0.7243 SGD BRL SGD transfer rate on 18/10/2011
17-10-2011 1 x BRL = 0.7177 SGD BRL SGD transfer rate on 17/10/2011
16-10-2011 1 x BRL = 0.7309 SGD BRL SGD transfer rate on 16/10/2011
15-10-2011 1 x BRL = 0.7308 SGD BRL SGD transfer rate on 15/10/2011
14-10-2011 1 x BRL = 0.7308 SGD BRL SGD transfer rate on 14/10/2011
13-10-2011 1 x BRL = 0.7288 SGD BRL SGD transfer rate on 13/10/2011
12-10-2011 1 x BRL = 0.7247 SGD BRL SGD transfer rate on 12/10/2011
11-10-2011 1 x BRL = 0.7283 SGD BRL SGD transfer rate on 11/10/2011
10-10-2011 1 x BRL = 0.7299 SGD BRL SGD transfer rate on 10/10/2011
9-10-2011 1 x BRL = 0.7343 SGD BRL SGD transfer rate on 09/10/2011
8-10-2011 1 x BRL = 0.736 SGD BRL SGD transfer rate on 08/10/2011
7-10-2011 1 x BRL = 0.736 SGD BRL SGD transfer rate on 07/10/2011
6-10-2011 1 x BRL = 0.7184 SGD BRL SGD transfer rate on 06/10/2011
5-10-2011 1 x BRL = 0.7079 SGD BRL SGD transfer rate on 05/10/2011
4-10-2011 1 x BRL = 0.6968 SGD BRL SGD transfer rate on 04/10/2011
3-10-2011 1 x BRL = 0.6973 SGD BRL SGD transfer rate on 03/10/2011
2-10-2011 1 x BRL = 0.7039 SGD BRL SGD transfer rate on 02/10/2011
1-10-2011 1 x BRL = 0.7046 SGD BRL SGD transfer rate on 01/10/2011
30-09-2011 1 x BRL = 0.7046 SGD BRL SGD transfer rate on 30/09/2011
29-09-2011 1 x BRL = 0.7099 SGD BRL SGD transfer rate on 29/09/2011
28-09-2011 1 x BRL = 0.7162 SGD BRL SGD transfer rate on 28/09/2011
27-09-2011 1 x BRL = 0.711 SGD BRL SGD transfer rate on 27/09/2011
26-09-2011 1 x BRL = 0.6995 SGD BRL SGD transfer rate on 26/09/2011
25-09-2011 1 x BRL = 0.6961 SGD BRL SGD transfer rate on 25/09/2011
24-09-2011 1 x BRL = 0.6944 SGD BRL SGD transfer rate on 24/09/2011
23-09-2011 1 x BRL = 0.6944 SGD BRL SGD transfer rate on 23/09/2011
22-09-2011 1 x BRL = 0.6944 SGD BRL SGD transfer rate on 22/09/2011
21-09-2011 1 x BRL = 0.7001 SGD BRL SGD transfer rate on 21/09/2011
20-09-2011 1 x BRL = 0.7067 SGD BRL SGD transfer rate on 20/09/2011
19-09-2011 1 x BRL = 0.7068 SGD BRL SGD transfer rate on 19/09/2011
18-09-2011 1 x BRL = 0.7244 SGD BRL SGD transfer rate on 18/09/2011
17-09-2011 1 x BRL = 0.7253 SGD BRL SGD transfer rate on 17/09/2011
16-09-2011 1 x BRL = 0.7253 SGD BRL SGD transfer rate on 16/09/2011
15-09-2011 1 x BRL = 0.7256 SGD BRL SGD transfer rate on 15/09/2011
14-09-2011 1 x BRL = 0.7213 SGD BRL SGD transfer rate on 14/09/2011
13-09-2011 1 x BRL = 0.7226 SGD BRL SGD transfer rate on 13/09/2011
12-09-2011 1 x BRL = 0.7243 SGD BRL SGD transfer rate on 12/09/2011
11-09-2011 1 x BRL = 0.731 SGD BRL SGD transfer rate on 11/09/2011
10-09-2011 1 x BRL = 0.7311 SGD BRL SGD transfer rate on 10/09/2011
9-09-2011 1 x BRL = 0.7311 SGD BRL SGD transfer rate on 09/09/2011
8-09-2011 1 x BRL = 0.7348 SGD BRL SGD transfer rate on 08/09/2011
7-09-2011 1 x BRL = 0.7292 SGD BRL SGD transfer rate on 07/09/2011
6-09-2011 1 x BRL = 0.7303 SGD BRL SGD transfer rate on 06/09/2011
5-09-2011 1 x BRL = 0.7309 SGD BRL SGD transfer rate on 05/09/2011
4-09-2011 1 x BRL = 0.7314 SGD BRL SGD transfer rate on 04/09/2011
3-09-2011 1 x BRL = 0.7325 SGD BRL SGD transfer rate on 03/09/2011
2-09-2011 1 x BRL = 0.7325 SGD BRL SGD transfer rate on 02/09/2011
1-09-2011 1 x BRL = 0.7534 SGD BRL SGD transfer rate on 01/09/2011
31-08-2011 1 x BRL = 0.7595 SGD BRL SGD transfer rate on 31/08/2011
30-08-2011 1 x BRL = 0.7586 SGD BRL SGD transfer rate on 30/08/2011
29-08-2011 1 x BRL = 0.7572 SGD BRL SGD transfer rate on 29/08/2011
28-08-2011 1 x BRL = 0.7544 SGD BRL SGD transfer rate on 28/08/2011
27-08-2011 1 x BRL = 0.7553 SGD BRL SGD transfer rate on 27/08/2011
26-08-2011 1 x BRL = 0.7553 SGD BRL SGD transfer rate on 26/08/2011
25-08-2011 1 x BRL = 0.7538 SGD BRL SGD transfer rate on 25/08/2011
24-08-2011 1 x BRL = 0.7532 SGD BRL SGD transfer rate on 24/08/2011
23-08-2011 1 x BRL = 0.7524 SGD BRL SGD transfer rate on 23/08/2011
22-08-2011 1 x BRL = 0.7519 SGD BRL SGD transfer rate on 22/08/2011
21-08-2011 1 x BRL = 0.7556 SGD BRL SGD transfer rate on 21/08/2011
20-08-2011 1 x BRL = 0.7545 SGD BRL SGD transfer rate on 20/08/2011
19-08-2011 1 x BRL = 0.7545 SGD BRL SGD transfer rate on 19/08/2011
18-08-2011 1 x BRL = 0.7571 SGD BRL SGD transfer rate on 18/08/2011
17-08-2011 1 x BRL = 0.7593 SGD BRL SGD transfer rate on 17/08/2011
16-08-2011 1 x BRL = 0.7538 SGD BRL SGD transfer rate on 16/08/2011
15-08-2011 1 x BRL = 0.7532 SGD BRL SGD transfer rate on 15/08/2011
14-08-2011 1 x BRL = 0.7753 SGD BRL SGD transfer rate on 14/08/2011
13-08-2011 1 x BRL = 0.7769 SGD BRL SGD transfer rate on 13/08/2011
12-08-2011 1 x BRL = 0.7522 SGD BRL SGD transfer rate on 12/08/2011
11-08-2011 1 x BRL = 0.7444 SGD BRL SGD transfer rate on 11/08/2011
10-08-2011 1 x BRL = 0.7449 SGD BRL SGD transfer rate on 10/08/2011
9-08-2011 1 x BRL = 0.7393 SGD BRL SGD transfer rate on 09/08/2011
8-08-2011 1 x BRL = 0.7646 SGD BRL SGD transfer rate on 08/08/2011
7-08-2011 1 x BRL = 0.7615 SGD BRL SGD transfer rate on 07/08/2011
6-08-2011 1 x BRL = 0.7617 SGD BRL SGD transfer rate on 06/08/2011
5-08-2011 1 x BRL = 0.7617 SGD BRL SGD transfer rate on 05/08/2011
4-08-2011 1 x BRL = 0.7747 SGD BRL SGD transfer rate on 04/08/2011
3-08-2011 1 x BRL = 0.7704 SGD BRL SGD transfer rate on 03/08/2011
2-08-2011 1 x BRL = 0.7708 SGD BRL SGD transfer rate on 02/08/2011
1-08-2011 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 01/08/2011
31-07-2011 1 x BRL = 0.7759 SGD BRL SGD transfer rate on 31/07/2011
30-07-2011 1 x BRL = 0.7773 SGD BRL SGD transfer rate on 30/07/2011
29-07-2011 1 x BRL = 0.7773 SGD BRL SGD transfer rate on 29/07/2011
28-07-2011 1 x BRL = 0.7701 SGD BRL SGD transfer rate on 28/07/2011
27-07-2011 1 x BRL = 0.7702 SGD BRL SGD transfer rate on 27/07/2011
26-07-2011 1 x BRL = 0.7852 SGD BRL SGD transfer rate on 26/07/2011
25-07-2011 1 x BRL = 0.7828 SGD BRL SGD transfer rate on 25/07/2011
24-07-2011 1 x BRL = 0.7778 SGD BRL SGD transfer rate on 24/07/2011
23-07-2011 1 x BRL = 0.7774 SGD BRL SGD transfer rate on 23/07/2011
22-07-2011 1 x BRL = 0.7774 SGD BRL SGD transfer rate on 22/07/2011
21-07-2011 1 x BRL = 0.7771 SGD BRL SGD transfer rate on 21/07/2011
21-07-2011 1 x BRL = 0.7771 SGD BRL SGD transfer rate on 21/07/2011
20-07-2011 1 x BRL = 0.7768 SGD BRL SGD transfer rate on 20/07/2011
19-07-2011 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 19/07/2011
18-07-2011 1 x BRL = 0.7705 SGD BRL SGD transfer rate on 18/07/2011
17-07-2011 1 x BRL = 0.7739 SGD BRL SGD transfer rate on 17/07/2011
16-07-2011 1 x BRL = 0.7747 SGD BRL SGD transfer rate on 16/07/2011
15-07-2011 1 x BRL = 0.774 SGD BRL SGD transfer rate on 15/07/2011
14-07-2011 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 14/07/2011
13-07-2011 1 x BRL = 0.7763 SGD BRL SGD transfer rate on 13/07/2011
12-07-2011 1 x BRL = 0.7765 SGD BRL SGD transfer rate on 12/07/2011
11-07-2011 1 x BRL = 0.7766 SGD BRL SGD transfer rate on 11/07/2011
10-07-2011 1 x BRL = 0.7796 SGD BRL SGD transfer rate on 10/07/2011
9-07-2011 1 x BRL = 0.7795 SGD BRL SGD transfer rate on 09/07/2011
8-07-2011 1 x BRL = 0.7797 SGD BRL SGD transfer rate on 08/07/2011
7-07-2011 1 x BRL = 0.7869 SGD BRL SGD transfer rate on 07/07/2011
6-07-2011 1 x BRL = 0.7825 SGD BRL SGD transfer rate on 06/07/2011
5-07-2011 1 x BRL = 0.7859 SGD BRL SGD transfer rate on 05/07/2011
4-07-2011 1 x BRL = 0.7886 SGD BRL SGD transfer rate on 04/07/2011
3-07-2011 1 x BRL = 0.7862 SGD BRL SGD transfer rate on 03/07/2011
2-07-2011 1 x BRL = 0.7867 SGD BRL SGD transfer rate on 02/07/2011
1-07-2011 1 x BRL = 0.7863 SGD BRL SGD transfer rate on 01/07/2011
30-06-2011 1 x BRL = 0.78 SGD BRL SGD transfer rate on 30/06/2011
29-06-2011 1 x BRL = 0.7861 SGD BRL SGD transfer rate on 29/06/2011
28-06-2011 1 x BRL = 0.7837 SGD BRL SGD transfer rate on 28/06/2011
27-06-2011 1 x BRL = 0.7768 SGD BRL SGD transfer rate on 27/06/2011
26-06-2011 1 x BRL = 0.776 SGD BRL SGD transfer rate on 26/06/2011
25-06-2011 1 x BRL = 0.7759 SGD BRL SGD transfer rate on 25/06/2011
24-06-2011 1 x BRL = 0.7759 SGD BRL SGD transfer rate on 24/06/2011
23-06-2011 1 x BRL = 0.7764 SGD BRL SGD transfer rate on 23/06/2011
22-06-2011 1 x BRL = 0.7769 SGD BRL SGD transfer rate on 22/06/2011
21-06-2011 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 21/06/2011
20-06-2011 1 x BRL = 0.7748 SGD BRL SGD transfer rate on 20/06/2011
19-06-2011 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 19/06/2011
18-06-2011 1 x BRL = 0.7729 SGD BRL SGD transfer rate on 18/06/2011
17-06-2011 1 x BRL = 0.7729 SGD BRL SGD transfer rate on 17/06/2011
16-06-2011 1 x BRL = 0.7702 SGD BRL SGD transfer rate on 16/06/2011
15-06-2011 1 x BRL = 0.7755 SGD BRL SGD transfer rate on 15/06/2011
14-06-2011 1 x BRL = 0.7776 SGD BRL SGD transfer rate on 14/06/2011
13-06-2011 1 x BRL = 0.7744 SGD BRL SGD transfer rate on 13/06/2011
12-06-2011 1 x BRL = 0.7735 SGD BRL SGD transfer rate on 12/06/2011
11-06-2011 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 11/06/2011
10-06-2011 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 10/06/2011
9-06-2011 1 x BRL = 0.7746 SGD BRL SGD transfer rate on 09/06/2011
8-06-2011 1 x BRL = 0.7793 SGD BRL SGD transfer rate on 08/06/2011
7-06-2011 1 x BRL = 0.7776 SGD BRL SGD transfer rate on 07/06/2011
6-06-2011 1 x BRL = 0.7785 SGD BRL SGD transfer rate on 06/06/2011
5-06-2011 1 x BRL = 0.7807 SGD BRL SGD transfer rate on 05/06/2011
4-06-2011 1 x BRL = 0.7806 SGD BRL SGD transfer rate on 04/06/2011
3-06-2011 1 x BRL = 0.7806 SGD BRL SGD transfer rate on 03/06/2011
2-06-2011 1 x BRL = 0.7792 SGD BRL SGD transfer rate on 02/06/2011
1-06-2011 1 x BRL = 0.7782 SGD BRL SGD transfer rate on 01/06/2011
31-05-2011 1 x BRL = 0.7799 SGD BRL SGD transfer rate on 31/05/2011
30-05-2011 1 x BRL = 0.7737 SGD BRL SGD transfer rate on 30/05/2011
29-05-2011 1 x BRL = 0.773 SGD BRL SGD transfer rate on 29/05/2011
28-05-2011 1 x BRL = 0.7729 SGD BRL SGD transfer rate on 28/05/2011
27-05-2011 1 x BRL = 0.7733 SGD BRL SGD transfer rate on 27/05/2011
26-05-2011 1 x BRL = 0.7646 SGD BRL SGD transfer rate on 26/05/2011
25-05-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 25/05/2011
24-05-2011 1 x BRL = 0.7639 SGD BRL SGD transfer rate on 24/05/2011
23-05-2011 1 x BRL = 0.7623 SGD BRL SGD transfer rate on 23/05/2011
22-05-2011 1 x BRL = 0.7672 SGD BRL SGD transfer rate on 22/05/2011
21-05-2011 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 21/05/2011
20-05-2011 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 20/05/2011
19-05-2011 1 x BRL = 0.766 SGD BRL SGD transfer rate on 19/05/2011
18-05-2011 1 x BRL = 0.7672 SGD BRL SGD transfer rate on 18/05/2011
17-05-2011 1 x BRL = 0.7691 SGD BRL SGD transfer rate on 17/05/2011
16-05-2011 1 x BRL = 0.7656 SGD BRL SGD transfer rate on 16/05/2011
15-05-2011 1 x BRL = 0.7612 SGD BRL SGD transfer rate on 15/05/2011
14-05-2011 1 x BRL = 0.7612 SGD BRL SGD transfer rate on 14/05/2011
13-05-2011 1 x BRL = 0.7615 SGD BRL SGD transfer rate on 13/05/2011
12-05-2011 1 x BRL = 0.7653 SGD BRL SGD transfer rate on 12/05/2011
11-05-2011 1 x BRL = 0.763 SGD BRL SGD transfer rate on 11/05/2011
10-05-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 10/05/2011
9-05-2011 1 x BRL = 0.761 SGD BRL SGD transfer rate on 09/05/2011
8-05-2011 1 x BRL = 0.767 SGD BRL SGD transfer rate on 08/05/2011
7-05-2011 1 x BRL = 0.7699 SGD BRL SGD transfer rate on 07/05/2011
6-05-2011 1 x BRL = 0.7697 SGD BRL SGD transfer rate on 06/05/2011
5-05-2011 1 x BRL = 0.7621 SGD BRL SGD transfer rate on 05/05/2011
4-05-2011 1 x BRL = 0.7668 SGD BRL SGD transfer rate on 04/05/2011
3-05-2011 1 x BRL = 0.7739 SGD BRL SGD transfer rate on 03/05/2011
2-05-2011 1 x BRL = 0.7765 SGD BRL SGD transfer rate on 02/05/2011
1-05-2011 1 x BRL = 0.7785 SGD BRL SGD transfer rate on 01/05/2011
30-04-2011 1 x BRL = 0.7797 SGD BRL SGD transfer rate on 30/04/2011
29-04-2011 1 x BRL = 0.7797 SGD BRL SGD transfer rate on 29/04/2011
28-04-2011 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 28/04/2011
27-04-2011 1 x BRL = 0.784 SGD BRL SGD transfer rate on 27/04/2011
26-04-2011 1 x BRL = 0.7857 SGD BRL SGD transfer rate on 26/04/2011
25-04-2011 1 x BRL = 0.7891 SGD BRL SGD transfer rate on 25/04/2011
24-04-2011 1 x BRL = 0.7898 SGD BRL SGD transfer rate on 24/04/2011
23-04-2011 1 x BRL = 0.7896 SGD BRL SGD transfer rate on 23/04/2011
22-04-2011 1 x BRL = 0.7896 SGD BRL SGD transfer rate on 22/04/2011
21-04-2011 1 x BRL = 0.7898 SGD BRL SGD transfer rate on 21/04/2011
20-04-2011 1 x BRL = 0.787 SGD BRL SGD transfer rate on 20/04/2011
19-04-2011 1 x BRL = 0.7864 SGD BRL SGD transfer rate on 19/04/2011
18-04-2011 1 x BRL = 0.7844 SGD BRL SGD transfer rate on 18/04/2011
17-04-2011 1 x BRL = 0.7883 SGD BRL SGD transfer rate on 17/04/2011
16-04-2011 1 x BRL = 0.7891 SGD BRL SGD transfer rate on 16/04/2011
15-04-2011 1 x BRL = 0.7891 SGD BRL SGD transfer rate on 15/04/2011
14-04-2011 1 x BRL = 0.7885 SGD BRL SGD transfer rate on 14/04/2011
13-04-2011 1 x BRL = 0.7885 SGD BRL SGD transfer rate on 13/04/2011
12-04-2011 1 x BRL = 0.7891 SGD BRL SGD transfer rate on 12/04/2011
11-04-2011 1 x BRL = 0.7953 SGD BRL SGD transfer rate on 11/04/2011
10-04-2011 1 x BRL = 0.7969 SGD BRL SGD transfer rate on 10/04/2011
9-04-2011 1 x BRL = 0.7974 SGD BRL SGD transfer rate on 09/04/2011
8-04-2011 1 x BRL = 0.7975 SGD BRL SGD transfer rate on 08/04/2011
7-04-2011 1 x BRL = 0.791 SGD BRL SGD transfer rate on 07/04/2011
6-04-2011 1 x BRL = 0.7798 SGD BRL SGD transfer rate on 06/04/2011
5-04-2011 1 x BRL = 0.783 SGD BRL SGD transfer rate on 05/04/2011
4-04-2011 1 x BRL = 0.7828 SGD BRL SGD transfer rate on 04/04/2011
3-04-2011 1 x BRL = 0.7766 SGD BRL SGD transfer rate on 03/04/2011
2-04-2011 1 x BRL = 0.7763 SGD BRL SGD transfer rate on 02/04/2011
1-04-2011 1 x BRL = 0.7763 SGD BRL SGD transfer rate on 01/04/2011
31-03-2011 1 x BRL = 0.7733 SGD BRL SGD transfer rate on 31/03/2011
30-03-2011 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 30/03/2011
29-03-2011 1 x BRL = 0.7611 SGD BRL SGD transfer rate on 29/03/2011
28-03-2011 1 x BRL = 0.7608 SGD BRL SGD transfer rate on 28/03/2011
27-03-2011 1 x BRL = 0.7597 SGD BRL SGD transfer rate on 27/03/2011
26-03-2011 1 x BRL = 0.7605 SGD BRL SGD transfer rate on 26/03/2011
25-03-2011 1 x BRL = 0.7603 SGD BRL SGD transfer rate on 25/03/2011
24-03-2011 1 x BRL = 0.7603 SGD BRL SGD transfer rate on 24/03/2011
23-03-2011 1 x BRL = 0.7617 SGD BRL SGD transfer rate on 23/03/2011
22-03-2011 1 x BRL = 0.7589 SGD BRL SGD transfer rate on 22/03/2011
21-03-2011 1 x BRL = 0.7593 SGD BRL SGD transfer rate on 21/03/2011
20-03-2011 1 x BRL = 0.7612 SGD BRL SGD transfer rate on 20/03/2011
19-03-2011 1 x BRL = 0.762 SGD BRL SGD transfer rate on 19/03/2011
18-03-2011 1 x BRL = 0.7619 SGD BRL SGD transfer rate on 18/03/2011
17-03-2011 1 x BRL = 0.7611 SGD BRL SGD transfer rate on 17/03/2011
16-03-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 16/03/2011
15-03-2011 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 15/03/2011
14-03-2011 1 x BRL = 0.7617 SGD BRL SGD transfer rate on 14/03/2011
13-03-2011 1 x BRL = 0.7632 SGD BRL SGD transfer rate on 13/03/2011
12-03-2011 1 x BRL = 0.7626 SGD BRL SGD transfer rate on 12/03/2011
11-03-2011 1 x BRL = 0.7626 SGD BRL SGD transfer rate on 11/03/2011
10-03-2011 1 x BRL = 0.7677 SGD BRL SGD transfer rate on 10/03/2011
9-03-2011 1 x BRL = 0.7663 SGD BRL SGD transfer rate on 09/03/2011
8-03-2011 1 x BRL = 0.7662 SGD BRL SGD transfer rate on 08/03/2011
7-03-2011 1 x BRL = 0.7659 SGD BRL SGD transfer rate on 07/03/2011
6-03-2011 1 x BRL = 0.7704 SGD BRL SGD transfer rate on 06/03/2011
5-03-2011 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 05/03/2011
4-03-2011 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 04/03/2011
3-03-2011 1 x BRL = 0.7672 SGD BRL SGD transfer rate on 03/03/2011
2-03-2011 1 x BRL = 0.7646 SGD BRL SGD transfer rate on 02/03/2011
1-03-2011 1 x BRL = 0.7663 SGD BRL SGD transfer rate on 01/03/2011
28-02-2011 1 x BRL = 0.7658 SGD BRL SGD transfer rate on 28/02/2011
27-02-2011 1 x BRL = 0.7658 SGD BRL SGD transfer rate on 27/02/2011
26-02-2011 1 x BRL = 0.7659 SGD BRL SGD transfer rate on 26/02/2011
25-02-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 25/02/2011
24-02-2011 1 x BRL = 0.7671 SGD BRL SGD transfer rate on 24/02/2011
23-02-2011 1 x BRL = 0.7631 SGD BRL SGD transfer rate on 23/02/2011
22-02-2011 1 x BRL = 0.7669 SGD BRL SGD transfer rate on 22/02/2011
21-02-2011 1 x BRL = 0.766 SGD BRL SGD transfer rate on 21/02/2011
20-02-2011 1 x BRL = 0.7652 SGD BRL SGD transfer rate on 20/02/2011
19-02-2011 1 x BRL = 0.7657 SGD BRL SGD transfer rate on 19/02/2011
18-02-2011 1 x BRL = 0.7659 SGD BRL SGD transfer rate on 18/02/2011
17-02-2011 1 x BRL = 0.768 SGD BRL SGD transfer rate on 17/02/2011
16-02-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 16/02/2011
15-02-2011 1 x BRL = 0.7687 SGD BRL SGD transfer rate on 15/02/2011
14-02-2011 1 x BRL = 0.7691 SGD BRL SGD transfer rate on 14/02/2011
13-02-2011 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 13/02/2011
12-02-2011 1 x BRL = 0.7693 SGD BRL SGD transfer rate on 12/02/2011
11-02-2011 1 x BRL = 0.7693 SGD BRL SGD transfer rate on 11/02/2011
10-02-2011 1 x BRL = 0.7672 SGD BRL SGD transfer rate on 10/02/2011
9-02-2011 1 x BRL = 0.767 SGD BRL SGD transfer rate on 09/02/2011
8-02-2011 1 x BRL = 0.7593 SGD BRL SGD transfer rate on 08/02/2011
7-02-2011 1 x BRL = 0.7596 SGD BRL SGD transfer rate on 07/02/2011
6-02-2011 1 x BRL = 0.7598 SGD BRL SGD transfer rate on 06/02/2011
5-02-2011 1 x BRL = 0.76 SGD BRL SGD transfer rate on 05/02/2011
4-02-2011 1 x BRL = 0.7597 SGD BRL SGD transfer rate on 04/02/2011
3-02-2011 1 x BRL = 0.7632 SGD BRL SGD transfer rate on 03/02/2011
2-02-2011 1 x BRL = 0.7643 SGD BRL SGD transfer rate on 02/02/2011
1-02-2011 1 x BRL = 0.7629 SGD BRL SGD transfer rate on 01/02/2011
31-01-2011 1 x BRL = 0.7641 SGD BRL SGD transfer rate on 31/01/2011
30-01-2011 1 x BRL = 0.7626 SGD BRL SGD transfer rate on 30/01/2011
29-01-2011 1 x BRL = 0.7626 SGD BRL SGD transfer rate on 29/01/2011
28-01-2011 1 x BRL = 0.7625 SGD BRL SGD transfer rate on 28/01/2011
27-01-2011 1 x BRL = 0.7633 SGD BRL SGD transfer rate on 27/01/2011
26-01-2011 1 x BRL = 0.7669 SGD BRL SGD transfer rate on 26/01/2011
25-01-2011 1 x BRL = 0.7654 SGD BRL SGD transfer rate on 25/01/2011
24-01-2011 1 x BRL = 0.767 SGD BRL SGD transfer rate on 24/01/2011
23-01-2011 1 x BRL = 0.7674 SGD BRL SGD transfer rate on 23/01/2011
22-01-2011 1 x BRL = 0.7681 SGD BRL SGD transfer rate on 22/01/2011
21-01-2011 1 x BRL = 0.7676 SGD BRL SGD transfer rate on 21/01/2011
20-01-2011 1 x BRL = 0.7702 SGD BRL SGD transfer rate on 20/01/2011
19-01-2011 1 x BRL = 0.7664 SGD BRL SGD transfer rate on 19/01/2011
18-01-2011 1 x BRL = 0.7661 SGD BRL SGD transfer rate on 18/01/2011
17-01-2011 1 x BRL = 0.7662 SGD BRL SGD transfer rate on 17/01/2011
16-01-2011 1 x BRL = 0.7664 SGD BRL SGD transfer rate on 16/01/2011
15-01-2011 1 x BRL = 0.7662 SGD BRL SGD transfer rate on 15/01/2011
14-01-2011 1 x BRL = 0.7663 SGD BRL SGD transfer rate on 14/01/2011
13-01-2011 1 x BRL = 0.7696 SGD BRL SGD transfer rate on 13/01/2011
12-01-2011 1 x BRL = 0.7686 SGD BRL SGD transfer rate on 12/01/2011
11-01-2011 1 x BRL = 0.7658 SGD BRL SGD transfer rate on 11/01/2011
10-01-2011 1 x BRL = 0.767 SGD BRL SGD transfer rate on 10/01/2011
9-01-2011 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 09/01/2011
8-01-2011 1 x BRL = 0.7682 SGD BRL SGD transfer rate on 08/01/2011
7-01-2011 1 x BRL = 0.768 SGD BRL SGD transfer rate on 07/01/2011
6-01-2011 1 x BRL = 0.7673 SGD BRL SGD transfer rate on 06/01/2011
5-01-2011 1 x BRL = 0.7741 SGD BRL SGD transfer rate on 05/01/2011
4-01-2011 1 x BRL = 0.7708 SGD BRL SGD transfer rate on 04/01/2011
3-01-2011 1 x BRL = 0.7803 SGD BRL SGD transfer rate on 03/01/2011
2-01-2011 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 02/01/2011
1-01-2011 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 01/01/2011
31-12-2010 1 x BRL = 0.7729 SGD BRL SGD transfer rate on 31/12/2010
30-12-2010 1 x BRL = 0.7759 SGD BRL SGD transfer rate on 30/12/2010
29-12-2010 1 x BRL = 0.7664 SGD BRL SGD transfer rate on 29/12/2010
28-12-2010 1 x BRL = 0.7712 SGD BRL SGD transfer rate on 28/12/2010
27-12-2010 1 x BRL = 0.7704 SGD BRL SGD transfer rate on 27/12/2010
26-12-2010 1 x BRL = 0.764 SGD BRL SGD transfer rate on 26/12/2010
25-12-2010 1 x BRL = 0.7643 SGD BRL SGD transfer rate on 25/12/2010
24-12-2010 1 x BRL = 0.7647 SGD BRL SGD transfer rate on 24/12/2010
23-12-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 23/12/2010
22-12-2010 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 22/12/2010
21-12-2010 1 x BRL = 0.771 SGD BRL SGD transfer rate on 21/12/2010
20-12-2010 1 x BRL = 0.7699 SGD BRL SGD transfer rate on 20/12/2010
19-12-2010 1 x BRL = 0.7644 SGD BRL SGD transfer rate on 19/12/2010
18-12-2010 1 x BRL = 0.7645 SGD BRL SGD transfer rate on 18/12/2010
17-12-2010 1 x BRL = 0.7689 SGD BRL SGD transfer rate on 17/12/2010
16-12-2010 1 x BRL = 0.7724 SGD BRL SGD transfer rate on 16/12/2010
15-12-2010 1 x BRL = 0.7727 SGD BRL SGD transfer rate on 15/12/2010
14-12-2010 1 x BRL = 0.7664 SGD BRL SGD transfer rate on 14/12/2010
13-12-2010 1 x BRL = 0.766 SGD BRL SGD transfer rate on 13/12/2010
12-12-2010 1 x BRL = 0.7663 SGD BRL SGD transfer rate on 12/12/2010
11-12-2010 1 x BRL = 0.7662 SGD BRL SGD transfer rate on 11/12/2010
10-12-2010 1 x BRL = 0.7652 SGD BRL SGD transfer rate on 10/12/2010
9-12-2010 1 x BRL = 0.7737 SGD BRL SGD transfer rate on 09/12/2010
8-12-2010 1 x BRL = 0.7816 SGD BRL SGD transfer rate on 08/12/2010
7-12-2010 1 x BRL = 0.7778 SGD BRL SGD transfer rate on 07/12/2010
6-12-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 06/12/2010
5-12-2010 1 x BRL = 0.7687 SGD BRL SGD transfer rate on 05/12/2010
4-12-2010 1 x BRL = 0.7688 SGD BRL SGD transfer rate on 04/12/2010
3-12-2010 1 x BRL = 0.7694 SGD BRL SGD transfer rate on 03/12/2010
2-12-2010 1 x BRL = 0.7686 SGD BRL SGD transfer rate on 02/12/2010
1-12-2010 1 x BRL = 0.7687 SGD BRL SGD transfer rate on 01/12/2010
30-11-2010 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 30/11/2010
29-11-2010 1 x BRL = 0.7627 SGD BRL SGD transfer rate on 29/11/2010
28-11-2010 1 x BRL = 0.7636 SGD BRL SGD transfer rate on 28/11/2010
27-11-2010 1 x BRL = 0.7637 SGD BRL SGD transfer rate on 27/11/2010
26-11-2010 1 x BRL = 0.7642 SGD BRL SGD transfer rate on 26/11/2010
25-11-2010 1 x BRL = 0.7594 SGD BRL SGD transfer rate on 25/11/2010
24-11-2010 1 x BRL = 0.7562 SGD BRL SGD transfer rate on 24/11/2010
23-11-2010 1 x BRL = 0.7574 SGD BRL SGD transfer rate on 23/11/2010
22-11-2010 1 x BRL = 0.7539 SGD BRL SGD transfer rate on 22/11/2010
21-11-2010 1 x BRL = 0.7522 SGD BRL SGD transfer rate on 21/11/2010
20-11-2010 1 x BRL = 0.752 SGD BRL SGD transfer rate on 20/11/2010
19-11-2010 1 x BRL = 0.7556 SGD BRL SGD transfer rate on 19/11/2010
18-11-2010 1 x BRL = 0.7543 SGD BRL SGD transfer rate on 18/11/2010
17-11-2010 1 x BRL = 0.7514 SGD BRL SGD transfer rate on 17/11/2010
16-11-2010 1 x BRL = 0.7526 SGD BRL SGD transfer rate on 16/11/2010
15-11-2010 1 x BRL = 0.7562 SGD BRL SGD transfer rate on 15/11/2010
14-11-2010 1 x BRL = 0.7544 SGD BRL SGD transfer rate on 14/11/2010
13-11-2010 1 x BRL = 0.7544 SGD BRL SGD transfer rate on 13/11/2010
12-11-2010 1 x BRL = 0.7534 SGD BRL SGD transfer rate on 12/11/2010
11-11-2010 1 x BRL = 0.7511 SGD BRL SGD transfer rate on 11/11/2010
10-11-2010 1 x BRL = 0.7563 SGD BRL SGD transfer rate on 10/11/2010
9-11-2010 1 x BRL = 0.7576 SGD BRL SGD transfer rate on 09/11/2010
8-11-2010 1 x BRL = 0.762 SGD BRL SGD transfer rate on 08/11/2010
7-11-2010 1 x BRL = 0.7654 SGD BRL SGD transfer rate on 07/11/2010
6-11-2010 1 x BRL = 0.7654 SGD BRL SGD transfer rate on 06/11/2010
5-11-2010 1 x BRL = 0.7646 SGD BRL SGD transfer rate on 05/11/2010
4-11-2010 1 x BRL = 0.7607 SGD BRL SGD transfer rate on 04/11/2010
3-11-2010 1 x BRL = 0.7568 SGD BRL SGD transfer rate on 03/11/2010
2-11-2010 1 x BRL = 0.7598 SGD BRL SGD transfer rate on 02/11/2010
1-11-2010 1 x BRL = 0.7586 SGD BRL SGD transfer rate on 01/11/2010
31-10-2010 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 31/10/2010
30-10-2010 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 30/10/2010
29-10-2010 1 x BRL = 0.7611 SGD BRL SGD transfer rate on 29/10/2010
28-10-2010 1 x BRL = 0.7584 SGD BRL SGD transfer rate on 28/10/2010
27-10-2010 1 x BRL = 0.7638 SGD BRL SGD transfer rate on 27/10/2010
26-10-2010 1 x BRL = 0.761 SGD BRL SGD transfer rate on 26/10/2010
25-10-2010 1 x BRL = 0.7596 SGD BRL SGD transfer rate on 25/10/2010
24-10-2010 1 x BRL = 0.7653 SGD BRL SGD transfer rate on 24/10/2010
23-10-2010 1 x BRL = 0.7653 SGD BRL SGD transfer rate on 23/10/2010
22-10-2010 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 22/10/2010
21-10-2010 1 x BRL = 0.7723 SGD BRL SGD transfer rate on 21/10/2010
20-10-2010 1 x BRL = 0.7766 SGD BRL SGD transfer rate on 20/10/2010
19-10-2010 1 x BRL = 0.7755 SGD BRL SGD transfer rate on 19/10/2010
18-10-2010 1 x BRL = 0.7814 SGD BRL SGD transfer rate on 18/10/2010
17-10-2010 1 x BRL = 0.7821 SGD BRL SGD transfer rate on 17/10/2010
16-10-2010 1 x BRL = 0.7857 SGD BRL SGD transfer rate on 16/10/2010
15-10-2010 1 x BRL = 0.7916 SGD BRL SGD transfer rate on 15/10/2010
14-10-2010 1 x BRL = 0.7902 SGD BRL SGD transfer rate on 14/10/2010
13-10-2010 1 x BRL = 0.7833 SGD BRL SGD transfer rate on 13/10/2010
12-10-2010 1 x BRL = 0.7831 SGD BRL SGD transfer rate on 12/10/2010
11-10-2010 1 x BRL = 0.7809 SGD BRL SGD transfer rate on 11/10/2010
10-10-2010 1 x BRL = 0.7789 SGD BRL SGD transfer rate on 10/10/2010
9-10-2010 1 x BRL = 0.7789 SGD BRL SGD transfer rate on 09/10/2010
8-10-2010 1 x BRL = 0.7795 SGD BRL SGD transfer rate on 08/10/2010
7-10-2010 1 x BRL = 0.7788 SGD BRL SGD transfer rate on 07/10/2010
6-10-2010 1 x BRL = 0.7817 SGD BRL SGD transfer rate on 06/10/2010
5-10-2010 1 x BRL = 0.7782 SGD BRL SGD transfer rate on 05/10/2010
4-10-2010 1 x BRL = 0.7665 SGD BRL SGD transfer rate on 04/10/2010
3-10-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 03/10/2010
2-10-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 02/10/2010
1-10-2010 1 x BRL = 0.7791 SGD BRL SGD transfer rate on 01/10/2010
30-09-2010 1 x BRL = 0.7737 SGD BRL SGD transfer rate on 30/09/2010
29-09-2010 1 x BRL = 0.7414 SGD BRL SGD transfer rate on 29/09/2010
28-09-2010 1 x BRL = 0.7714 SGD BRL SGD transfer rate on 28/09/2010
27-09-2010 1 x BRL = 0.7707 SGD BRL SGD transfer rate on 27/09/2010
26-09-2010 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 26/09/2010
25-09-2010 1 x BRL = 0.7694 SGD BRL SGD transfer rate on 25/09/2010
24-09-2010 1 x BRL = 0.7712 SGD BRL SGD transfer rate on 24/09/2010
23-09-2010 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 23/09/2010
22-09-2010 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 22/09/2010
21-09-2010 1 x BRL = 0.7716 SGD BRL SGD transfer rate on 21/09/2010
20-09-2010 1 x BRL = 0.7762 SGD BRL SGD transfer rate on 20/09/2010
19-09-2010 1 x BRL = 0.7782 SGD BRL SGD transfer rate on 19/09/2010
18-09-2010 1 x BRL = 0.7782 SGD BRL SGD transfer rate on 18/09/2010
17-09-2010 1 x BRL = 0.7779 SGD BRL SGD transfer rate on 17/09/2010
16-09-2010 1 x BRL = 0.7772 SGD BRL SGD transfer rate on 16/09/2010
15-09-2010 1 x BRL = 0.7804 SGD BRL SGD transfer rate on 15/09/2010
14-09-2010 1 x BRL = 0.7794 SGD BRL SGD transfer rate on 14/09/2010
13-09-2010 1 x BRL = 0.7785 SGD BRL SGD transfer rate on 13/09/2010
12-09-2010 1 x BRL = 0.7773 SGD BRL SGD transfer rate on 12/09/2010
11-09-2010 1 x BRL = 0.7761 SGD BRL SGD transfer rate on 11/09/2010
10-09-2010 1 x BRL = 0.777 SGD BRL SGD transfer rate on 10/09/2010
9-09-2010 1 x BRL = 0.7771 SGD BRL SGD transfer rate on 09/09/2010
8-09-2010 1 x BRL = 0.7782 SGD BRL SGD transfer rate on 08/09/2010
7-09-2010 1 x BRL = 0.7797 SGD BRL SGD transfer rate on 07/09/2010
6-09-2010 1 x BRL = 0.7761 SGD BRL SGD transfer rate on 06/09/2010
5-09-2010 1 x BRL = 0.7726 SGD BRL SGD transfer rate on 05/09/2010
4-09-2010 1 x BRL = 0.7727 SGD BRL SGD transfer rate on 04/09/2010
3-09-2010 1 x BRL = 0.7777 SGD BRL SGD transfer rate on 03/09/2010
2-09-2010 1 x BRL = 0.7712 SGD BRL SGD transfer rate on 02/09/2010
1-09-2010 1 x BRL = 0.7688 SGD BRL SGD transfer rate on 01/09/2010
31-08-2010 1 x BRL = 0.7681 SGD BRL SGD transfer rate on 31/08/2010
30-08-2010 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 30/08/2010
29-08-2010 1 x BRL = 0.7726 SGD BRL SGD transfer rate on 29/08/2010
28-08-2010 1 x BRL = 0.7731 SGD BRL SGD transfer rate on 28/08/2010
27-08-2010 1 x BRL = 0.7707 SGD BRL SGD transfer rate on 27/08/2010
26-08-2010 1 x BRL = 0.7685 SGD BRL SGD transfer rate on 26/08/2010
25-08-2010 1 x BRL = 0.7673 SGD BRL SGD transfer rate on 25/08/2010
24-08-2010 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 24/08/2010
23-08-2010 1 x BRL = 0.7715 SGD BRL SGD transfer rate on 23/08/2010
22-08-2010 1 x BRL = 0.7691 SGD BRL SGD transfer rate on 22/08/2010
21-08-2010 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 21/08/2010
20-08-2010 1 x BRL = 0.7692 SGD BRL SGD transfer rate on 20/08/2010
19-08-2010 1 x BRL = 0.77 SGD BRL SGD transfer rate on 19/08/2010
18-08-2010 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 18/08/2010
17-08-2010 1 x BRL = 0.7726 SGD BRL SGD transfer rate on 17/08/2010
16-08-2010 1 x BRL = 0.7715 SGD BRL SGD transfer rate on 16/08/2010
15-08-2010 1 x BRL = 0.7696 SGD BRL SGD transfer rate on 15/08/2010
14-08-2010 1 x BRL = 0.7697 SGD BRL SGD transfer rate on 14/08/2010
13-08-2010 1 x BRL = 0.769 SGD BRL SGD transfer rate on 13/08/2010
12-08-2010 1 x BRL = 0.7687 SGD BRL SGD transfer rate on 12/08/2010
11-08-2010 1 x BRL = 0.7712 SGD BRL SGD transfer rate on 11/08/2010
10-08-2010 1 x BRL = 0.7686 SGD BRL SGD transfer rate on 10/08/2010
9-08-2010 1 x BRL = 0.767 SGD BRL SGD transfer rate on 09/08/2010
8-08-2010 1 x BRL = 0.769 SGD BRL SGD transfer rate on 08/08/2010
7-08-2010 1 x BRL = 0.7689 SGD BRL SGD transfer rate on 07/08/2010
6-08-2010 1 x BRL = 0.7691 SGD BRL SGD transfer rate on 06/08/2010
5-08-2010 1 x BRL = 0.7701 SGD BRL SGD transfer rate on 05/08/2010
4-08-2010 1 x BRL = 0.7688 SGD BRL SGD transfer rate on 04/08/2010
3-08-2010 1 x BRL = 0.7711 SGD BRL SGD transfer rate on 03/08/2010
2-08-2010 1 x BRL = 0.7719 SGD BRL SGD transfer rate on 02/08/2010
1-08-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 01/08/2010
31-07-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 31/07/2010
30-07-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 30/07/2010
29-07-2010 1 x BRL = 0.772 SGD BRL SGD transfer rate on 29/07/2010
28-07-2010 1 x BRL = 0.7733 SGD BRL SGD transfer rate on 28/07/2010
27-07-2010 1 x BRL = 0.7713 SGD BRL SGD transfer rate on 27/07/2010
26-07-2010 1 x BRL = 0.7726 SGD BRL SGD transfer rate on 26/07/2010
25-07-2010 1 x BRL = 0.7779 SGD BRL SGD transfer rate on 25/07/2010
24-07-2010 1 x BRL = 0.7778 SGD BRL SGD transfer rate on 24/07/2010
23-07-2010 1 x BRL = 0.7753 SGD BRL SGD transfer rate on 23/07/2010
22-07-2010 1 x BRL = 0.7737 SGD BRL SGD transfer rate on 22/07/2010
21-07-2010 1 x BRL = 0.7698 SGD BRL SGD transfer rate on 21/07/2010
20-07-2010 1 x BRL = 0.7667 SGD BRL SGD transfer rate on 20/07/2010
19-07-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 19/07/2010
18-07-2010 1 x BRL = 0.7722 SGD BRL SGD transfer rate on 18/07/2010
17-07-2010 1 x BRL = 0.7723 SGD BRL SGD transfer rate on 17/07/2010
16-07-2010 1 x BRL = 0.7758 SGD BRL SGD transfer rate on 16/07/2010
15-07-2010 1 x BRL = 0.7787 SGD BRL SGD transfer rate on 15/07/2010
14-07-2010 1 x BRL = 0.7826 SGD BRL SGD transfer rate on 14/07/2010
13-07-2010 1 x BRL = 0.7844 SGD BRL SGD transfer rate on 13/07/2010
12-07-2010 1 x BRL = 0.7838 SGD BRL SGD transfer rate on 12/07/2010
11-07-2010 1 x BRL = 0.7832 SGD BRL SGD transfer rate on 11/07/2010
10-07-2010 1 x BRL = 0.7832 SGD BRL SGD transfer rate on 10/07/2010
9-07-2010 1 x BRL = 0.7811 SGD BRL SGD transfer rate on 09/07/2010
8-07-2010 1 x BRL = 0.7816 SGD BRL SGD transfer rate on 08/07/2010
7-07-2010 1 x BRL = 0.786 SGD BRL SGD transfer rate on 07/07/2010
6-07-2010 1 x BRL = 0.7826 SGD BRL SGD transfer rate on 06/07/2010
5-07-2010 1 x BRL = 0.7824 SGD BRL SGD transfer rate on 05/07/2010
4-07-2010 1 x BRL = 0.7762 SGD BRL SGD transfer rate on 04/07/2010
3-07-2010 1 x BRL = 0.7763 SGD BRL SGD transfer rate on 03/07/2010
2-07-2010 1 x BRL = 0.775 SGD BRL SGD transfer rate on 02/07/2010
1-07-2010 1 x BRL = 0.7761 SGD BRL SGD transfer rate on 01/07/2010
30-06-2010 1 x BRL = 0.7754 SGD BRL SGD transfer rate on 30/06/2010
29-06-2010 1 x BRL = 0.7817 SGD BRL SGD transfer rate on 29/06/2010
28-06-2010 1 x BRL = 0.7784 SGD BRL SGD transfer rate on 28/06/2010
27-06-2010 1 x BRL = 0.7787 SGD BRL SGD transfer rate on 27/06/2010
26-06-2010 1 x BRL = 0.7786 SGD BRL SGD transfer rate on 26/06/2010
25-06-2010 1 x BRL = 0.7788 SGD BRL SGD transfer rate on 25/06/2010
24-06-2010 1 x BRL = 0.7737 SGD BRL SGD transfer rate on 24/06/2010
23-06-2010 1 x BRL = 0.7807 SGD BRL SGD transfer rate on 23/06/2010
22-06-2010 1 x BRL = 0.7817 SGD BRL SGD transfer rate on 22/06/2010
21-06-2010 1 x BRL = 0.7772 SGD BRL SGD transfer rate on 21/06/2010
20-06-2010 1 x BRL = 0.7806 SGD BRL SGD transfer rate on 20/06/2010
19-06-2010 1 x BRL = 0.7807 SGD BRL SGD transfer rate on 19/06/2010
18-06-2010 1 x BRL = 0.7786 SGD BRL SGD transfer rate on 18/06/2010
17-06-2010 1 x BRL = 0.7781 SGD BRL SGD transfer rate on 17/06/2010
16-06-2010 1 x BRL = 0.7769 SGD BRL SGD transfer rate on 16/06/2010
15-06-2010 1 x BRL = 0.7756 SGD BRL SGD transfer rate on 15/06/2010
14-06-2010 1 x BRL = 0.7742 SGD BRL SGD transfer rate on 14/06/2010
13-06-2010 1 x BRL = 0.7747 SGD BRL SGD transfer rate on 13/06/2010
12-06-2010 1 x BRL = 0.7747 SGD BRL SGD transfer rate on 12/06/2010
11-06-2010 1 x BRL = 0.7754 SGD BRL SGD transfer rate on 11/06/2010
10-06-2010 1 x BRL = 0.7674 SGD BRL SGD transfer rate on 10/06/2010
9-06-2010 1 x BRL = 0.7619 SGD BRL SGD transfer rate on 09/06/2010
8-06-2010 1 x BRL = 0.7581 SGD BRL SGD transfer rate on 08/06/2010
7-06-2010 1 x BRL = 0.764 SGD BRL SGD transfer rate on 07/06/2010
6-06-2010 1 x BRL = 0.7667 SGD BRL SGD transfer rate on 06/06/2010
5-06-2010 1 x BRL = 0.7662 SGD BRL SGD transfer rate on 05/06/2010
4-06-2010 1 x BRL = 0.7666 SGD BRL SGD transfer rate on 04/06/2010
3-06-2010 1 x BRL = 0.7688 SGD BRL SGD transfer rate on 03/06/2010
2-06-2010 1 x BRL = 0.7722 SGD BRL SGD transfer rate on 02/06/2010
1-06-2010 1 x BRL = 0.774 SGD BRL SGD transfer rate on 01/06/2010
31-05-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 31/05/2010
30-05-2010 1 x BRL = 0.7738 SGD BRL SGD transfer rate on 30/05/2010
29-05-2010 1 x BRL = 0.7741 SGD BRL SGD transfer rate on 29/05/2010
28-05-2010 1 x BRL = 0.766 SGD BRL SGD transfer rate on 28/05/2010
27-05-2010 1 x BRL = 0.7618 SGD BRL SGD transfer rate on 27/05/2010
26-05-2010 1 x BRL = 0.7562 SGD BRL SGD transfer rate on 26/05/2010
25-05-2010 1 x BRL = 0.7566 SGD BRL SGD transfer rate on 25/05/2010
24-05-2010 1 x BRL = 0.7587 SGD BRL SGD transfer rate on 24/05/2010
23-05-2010 1 x BRL = 0.7586 SGD BRL SGD transfer rate on 23/05/2010
22-05-2010 1 x BRL = 0.7593 SGD BRL SGD transfer rate on 22/05/2010
21-05-2010 1 x BRL = 0.7517 SGD BRL SGD transfer rate on 21/05/2010
20-05-2010 1 x BRL = 0.7617 SGD BRL SGD transfer rate on 20/05/2010
19-05-2010 1 x BRL = 0.7732 SGD BRL SGD transfer rate on 19/05/2010
18-05-2010 1 x BRL = 0.768 SGD BRL SGD transfer rate on 18/05/2010
17-05-2010 1 x BRL = 0.7793 SGD BRL SGD transfer rate on 17/05/2010
16-05-2010 1 x BRL = 0.7838 SGD BRL SGD transfer rate on 16/05/2010
15-05-2010 1 x BRL = 0.7837 SGD BRL SGD transfer rate on 15/05/2010
14-05-2010 1 x BRL = 0.7797 SGD BRL SGD transfer rate on 14/05/2010
13-05-2010 1 x BRL = 0.7778 SGD BRL SGD transfer rate on 13/05/2010
12-05-2010 1 x BRL = 0.7769 SGD BRL SGD transfer rate on 12/05/2010
11-05-2010 1 x BRL = 0.7779 SGD BRL SGD transfer rate on 11/05/2010
10-05-2010 1 x BRL = 0.7606 SGD BRL SGD transfer rate on 10/05/2010
9-05-2010 1 x BRL = 0.7542 SGD BRL SGD transfer rate on 09/05/2010
8-05-2010 1 x BRL = 0.7481 SGD BRL SGD transfer rate on 08/05/2010
7-05-2010 1 x BRL = 0.7553 SGD BRL SGD transfer rate on 07/05/2010
6-05-2010 1 x BRL = 0.7765 SGD BRL SGD transfer rate on 06/05/2010
5-05-2010 1 x BRL = 0.7885 SGD BRL SGD transfer rate on 05/05/2010
4-05-2010 1 x BRL = 0.7926 SGD BRL SGD transfer rate on 04/05/2010
3-05-2010 1 x BRL = 0.7915 SGD BRL SGD transfer rate on 03/05/2010
2-05-2010 1 x BRL = 0.7927 SGD BRL SGD transfer rate on 02/05/2010
1-05-2010 1 x BRL = 0.7927 SGD BRL SGD transfer rate on 01/05/2010
30-04-2010 1 x BRL = 0.7915 SGD BRL SGD transfer rate on 30/04/2010
29-04-2010 1 x BRL = 0.7846 SGD BRL SGD transfer rate on 29/04/2010
28-04-2010 1 x BRL = 0.7793 SGD BRL SGD transfer rate on 28/04/2010
27-04-2010 1 x BRL = 0.7828 SGD BRL SGD transfer rate on 27/04/2010
26-04-2010 1 x BRL = 0.7793 SGD BRL SGD transfer rate on 26/04/2010
25-04-2010 1 x BRL = 0.7792 SGD BRL SGD transfer rate on 25/04/2010
24-04-2010 1 x BRL = 0.7792 SGD BRL SGD transfer rate on 24/04/2010
23-04-2010 1 x BRL = 0.7805 SGD BRL SGD transfer rate on 23/04/2010
22-04-2010 1 x BRL = 0.7826 SGD BRL SGD transfer rate on 22/04/2010
21-04-2010 1 x BRL = 0.7838 SGD BRL SGD transfer rate on 21/04/2010
20-04-2010 1 x BRL = 0.7839 SGD BRL SGD transfer rate on 20/04/2010
19-04-2010 1 x BRL = 0.7826 SGD BRL SGD transfer rate on 19/04/2010
18-04-2010 1 x BRL = 0.7792 SGD BRL SGD transfer rate on 18/04/2010
17-04-2010 1 x BRL = 0.7792 SGD BRL SGD transfer rate on 17/04/2010
16-04-2010 1 x BRL = 0.7832 SGD BRL SGD transfer rate on 16/04/2010
15-04-2010 1 x BRL = 0.788 SGD BRL SGD transfer rate on 15/04/2010
14-04-2010 1 x BRL = 0.788 SGD BRL SGD transfer rate on 14/04/2010
13-04-2010 1 x BRL = 0.7912 SGD BRL SGD transfer rate on 13/04/2010
12-04-2010 1 x BRL = 0.7865 SGD BRL SGD transfer rate on 12/04/2010
11-04-2010 1 x BRL = 0.7839 SGD BRL SGD transfer rate on 11/04/2010
10-04-2010 1 x BRL = 0.7839 SGD BRL SGD transfer rate on 10/04/2010
9-04-2010 1 x BRL = 0.7836 SGD BRL SGD transfer rate on 09/04/2010
8-04-2010 1 x BRL = 0.7863 SGD BRL SGD transfer rate on 08/04/2010
7-04-2010 1 x BRL = 0.7939 SGD BRL SGD transfer rate on 07/04/2010
6-04-2010 1 x BRL = 0.7929 SGD BRL SGD transfer rate on 06/04/2010
5-04-2010 1 x BRL = 0.7912 SGD BRL SGD transfer rate on 05/04/2010
4-04-2010 1 x BRL = 0.793 SGD BRL SGD transfer rate on 04/04/2010
3-04-2010 1 x BRL = 0.793 SGD BRL SGD transfer rate on 03/04/2010
2-04-2010 1 x BRL = 0.7918 SGD BRL SGD transfer rate on 02/04/2010
1-04-2010 1 x BRL = 0.7865 SGD BRL SGD transfer rate on 01/04/2010
31-03-2010 1 x BRL = 0.7826 SGD BRL SGD transfer rate on 31/03/2010
30-03-2010 1 x BRL = 0.7779 SGD BRL SGD transfer rate on 30/03/2010
29-03-2010 1 x BRL = 0.7722 SGD BRL SGD transfer rate on 29/03/2010
28-03-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 28/03/2010
27-03-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 27/03/2010
26-03-2010 1 x BRL = 0.7741 SGD BRL SGD transfer rate on 26/03/2010
25-03-2010 1 x BRL = 0.7823 SGD BRL SGD transfer rate on 25/03/2010
24-03-2010 1 x BRL = 0.7868 SGD BRL SGD transfer rate on 24/03/2010
23-03-2010 1 x BRL = 0.7833 SGD BRL SGD transfer rate on 23/03/2010
22-03-2010 1 x BRL = 0.7784 SGD BRL SGD transfer rate on 22/03/2010
21-03-2010 1 x BRL = 0.778 SGD BRL SGD transfer rate on 21/03/2010
20-03-2010 1 x BRL = 0.7781 SGD BRL SGD transfer rate on 20/03/2010
19-03-2010 1 x BRL = 0.7804 SGD BRL SGD transfer rate on 19/03/2010
18-03-2010 1 x BRL = 0.7858 SGD BRL SGD transfer rate on 18/03/2010
17-03-2010 1 x BRL = 0.7889 SGD BRL SGD transfer rate on 17/03/2010
16-03-2010 1 x BRL = 0.7917 SGD BRL SGD transfer rate on 16/03/2010
15-03-2010 1 x BRL = 0.7917 SGD BRL SGD transfer rate on 15/03/2010
14-03-2010 1 x BRL = 0.7901 SGD BRL SGD transfer rate on 14/03/2010
13-03-2010 1 x BRL = 0.7901 SGD BRL SGD transfer rate on 13/03/2010
12-03-2010 1 x BRL = 0.7893 SGD BRL SGD transfer rate on 12/03/2010
11-03-2010 1 x BRL = 0.7894 SGD BRL SGD transfer rate on 11/03/2010
10-03-2010 1 x BRL = 0.7865 SGD BRL SGD transfer rate on 10/03/2010
9-03-2010 1 x BRL = 0.7835 SGD BRL SGD transfer rate on 09/03/2010
8-03-2010 1 x BRL = 0.7845 SGD BRL SGD transfer rate on 08/03/2010
7-03-2010 1 x BRL = 0.7865 SGD BRL SGD transfer rate on 07/03/2010
6-03-2010 1 x BRL = 0.7876 SGD BRL SGD transfer rate on 06/03/2010
5-03-2010 1 x BRL = 0.7849 SGD BRL SGD transfer rate on 05/03/2010
4-03-2010 1 x BRL = 0.781 SGD BRL SGD transfer rate on 04/03/2010
3-03-2010 1 x BRL = 0.7828 SGD BRL SGD transfer rate on 03/03/2010
2-03-2010 1 x BRL = 0.7823 SGD BRL SGD transfer rate on 02/03/2010
1-03-2010 1 x BRL = 0.7777 SGD BRL SGD transfer rate on 01/03/2010
28-02-2010 1 x BRL = 0.7735 SGD BRL SGD transfer rate on 28/02/2010
27-02-2010 1 x BRL = 0.7769 SGD BRL SGD transfer rate on 27/02/2010
26-02-2010 1 x BRL = 0.7758 SGD BRL SGD transfer rate on 26/02/2010
25-02-2010 1 x BRL = 0.7703 SGD BRL SGD transfer rate on 25/02/2010
24-02-2010 1 x BRL = 0.7721 SGD BRL SGD transfer rate on 24/02/2010
23-02-2010 1 x BRL = 0.775 SGD BRL SGD transfer rate on 23/02/2010
22-02-2010 1 x BRL = 0.7778 SGD BRL SGD transfer rate on 22/02/2010
21-02-2010 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 21/02/2010
20-02-2010 1 x BRL = 0.7706 SGD BRL SGD transfer rate on 20/02/2010
19-02-2010 1 x BRL = 0.7784 SGD BRL SGD transfer rate on 19/02/2010
18-02-2010 1 x BRL = 0.7686 SGD BRL SGD transfer rate on 18/02/2010
17-02-2010 1 x BRL = 0.7632 SGD BRL SGD transfer rate on 17/02/2010
16-02-2010 1 x BRL = 0.7605 SGD BRL SGD transfer rate on 16/02/2010
15-02-2010 1 x BRL = 0.7591 SGD BRL SGD transfer rate on 15/02/2010
14-02-2010 1 x BRL = 0.7588 SGD BRL SGD transfer rate on 14/02/2010
13-02-2010 1 x BRL = 0.7588 SGD BRL SGD transfer rate on 13/02/2010
12-02-2010 1 x BRL = 0.7604 SGD BRL SGD transfer rate on 12/02/2010
11-02-2010 1 x BRL = 0.7631 SGD BRL SGD transfer rate on 11/02/2010
10-02-2010 1 x BRL = 0.7652 SGD BRL SGD transfer rate on 10/02/2010
9-02-2010 1 x BRL = 0.7627 SGD BRL SGD transfer rate on 09/02/2010
8-02-2010 1 x BRL = 0.757 SGD BRL SGD transfer rate on 08/02/2010
7-02-2010 1 x BRL = 0.7552 SGD BRL SGD transfer rate on 07/02/2010
6-02-2010 1 x BRL = 0.7555 SGD BRL SGD transfer rate on 06/02/2010
5-02-2010 1 x BRL = 0.7556 SGD BRL SGD transfer rate on 05/02/2010
4-02-2010 1 x BRL = 0.7611 SGD BRL SGD transfer rate on 04/02/2010
3-02-2010 1 x BRL = 0.7683 SGD BRL SGD transfer rate on 03/02/2010
2-02-2010 1 x BRL = 0.7629 SGD BRL SGD transfer rate on 02/02/2010
1-02-2010 1 x BRL = 0.7546 SGD BRL SGD transfer rate on 01/02/2010
31-01-2010 1 x BRL = 0.7475 SGD BRL SGD transfer rate on 31/01/2010
30-01-2010 1 x BRL = 0.7463 SGD BRL SGD transfer rate on 30/01/2010
29-01-2010 1 x BRL = 0.7497 SGD BRL SGD transfer rate on 29/01/2010
28-01-2010 1 x BRL = 0.7557 SGD BRL SGD transfer rate on 28/01/2010
27-01-2010 1 x BRL = 0.7605 SGD BRL SGD transfer rate on 27/01/2010
26-01-2010 1 x BRL = 0.7666 SGD BRL SGD transfer rate on 26/01/2010
25-01-2010 1 x BRL = 0.7714 SGD BRL SGD transfer rate on 25/01/2010
24-01-2010 1 x BRL = 0.7728 SGD BRL SGD transfer rate on 24/01/2010
23-01-2010 1 x BRL = 0.7731 SGD BRL SGD transfer rate on 23/01/2010
22-01-2010 1 x BRL = 0.7751 SGD BRL SGD transfer rate on 22/01/2010
21-01-2010 1 x BRL = 0.7824 SGD BRL SGD transfer rate on 21/01/2010
20-01-2010 1 x BRL = 0.7863 SGD BRL SGD transfer rate on 20/01/2010
19-01-2010 1 x BRL = 0.787 SGD BRL SGD transfer rate on 19/01/2010
18-01-2010 1 x BRL = 0.7851 SGD BRL SGD transfer rate on 18/01/2010
17-01-2010 1 x BRL = 0.7855 SGD BRL SGD transfer rate on 17/01/2010
16-01-2010 1 x BRL = 0.7849 SGD BRL SGD transfer rate on 16/01/2010
15-01-2010 1 x BRL = 0.787 SGD BRL SGD transfer rate on 15/01/2010
14-01-2010 1 x BRL = 0.7881 SGD BRL SGD transfer rate on 14/01/2010
13-01-2010 1 x BRL = 0.7957 SGD BRL SGD transfer rate on 13/01/2010
12-01-2010 1 x BRL = 0.7989 SGD BRL SGD transfer rate on 12/01/2010
11-01-2010 1 x BRL = 0.8027 SGD BRL SGD transfer rate on 11/01/2010
10-01-2010 1 x BRL = 0.8065 SGD BRL SGD transfer rate on 10/01/2010
9-01-2010 1 x BRL = 0.8069 SGD BRL SGD transfer rate on 09/01/2010
8-01-2010 1 x BRL = 0.8019 SGD BRL SGD transfer rate on 08/01/2010
7-01-2010 1 x BRL = 0.8035 SGD BRL SGD transfer rate on 07/01/2010
6-01-2010 1 x BRL = 0.8067 SGD BRL SGD transfer rate on 06/01/2010
5-01-2010 1 x BRL = 0.8094 SGD BRL SGD transfer rate on 05/01/2010
4-01-2010 1 x BRL = 0.8077 SGD BRL SGD transfer rate on 04/01/2010
3-01-2010 1 x BRL = 0.8059 SGD BRL SGD transfer rate on 03/01/2010
2-01-2010 1 x BRL = 0.8061 SGD BRL SGD transfer rate on 02/01/2010
1-01-2010 1 x BRL = 0.8055 SGD BRL SGD transfer rate on 01/01/2010
31-12-2009 1 x BRL = 0.8056 SGD BRL SGD transfer rate on 31/12/2009
30-12-2009 1 x BRL = 0.8072 SGD BRL SGD transfer rate on 30/12/2009
29-12-2009 1 x BRL = 0.8069 SGD BRL SGD transfer rate on 29/12/2009
28-12-2009 1 x BRL = 0.8016 SGD BRL SGD transfer rate on 28/12/2009
27-12-2009 1 x BRL = 0.7982 SGD BRL SGD transfer rate on 27/12/2009
26-12-2009 1 x BRL = 0.7982 SGD BRL SGD transfer rate on 26/12/2009
25-12-2009 1 x BRL = 0.7981 SGD BRL SGD transfer rate on 25/12/2009
24-12-2009 1 x BRL = 0.7978 SGD BRL SGD transfer rate on 24/12/2009
23-12-2009 1 x BRL = 0.7938 SGD BRL SGD transfer rate on 23/12/2009
22-12-2009 1 x BRL = 0.788 SGD BRL SGD transfer rate on 22/12/2009
21-12-2009 1 x BRL = 0.7881 SGD BRL SGD transfer rate on 21/12/2009
20-12-2009 1 x BRL = 0.7856 SGD BRL SGD transfer rate on 20/12/2009
19-12-2009 1 x BRL = 0.7855 SGD BRL SGD transfer rate on 19/12/2009
18-12-2009 1 x BRL = 0.785 SGD BRL SGD transfer rate on 18/12/2009
17-12-2009 1 x BRL = 0.7925 SGD BRL SGD transfer rate on 17/12/2009
16-12-2009 1 x BRL = 0.7964 SGD BRL SGD transfer rate on 16/12/2009
15-12-2009 1 x BRL = 0.7962 SGD BRL SGD transfer rate on 15/12/2009
14-12-2009 1 x BRL = 0.7925 SGD BRL SGD transfer rate on 14/12/2009
13-12-2009 1 x BRL = 0.7918 SGD BRL SGD transfer rate on 13/12/2009
12-12-2009 1 x BRL = 0.792 SGD BRL SGD transfer rate on 12/12/2009
11-12-2009 1 x BRL = 0.7899 SGD BRL SGD transfer rate on 11/12/2009
10-12-2009 1 x BRL = 0.7888 SGD BRL SGD transfer rate on 10/12/2009
9-12-2009 1 x BRL = 0.7891 SGD BRL SGD transfer rate on 09/12/2009
8-12-2009 1 x BRL = 0.7973 SGD BRL SGD transfer rate on 08/12/2009
7-12-2009 1 x BRL = 0.8025 SGD BRL SGD transfer rate on 07/12/2009
6-12-2009 1 x BRL = 0.8016 SGD BRL SGD transfer rate on 06/12/2009
5-12-2009 1 x BRL = 0.8018 SGD BRL SGD transfer rate on 05/12/2009
4-12-2009 1 x BRL = 0.8069 SGD BRL SGD transfer rate on 04/12/2009
3-12-2009 1 x BRL = 0.8042 SGD BRL SGD transfer rate on 03/12/2009
2-12-2009 1 x BRL = 0.8017 SGD BRL SGD transfer rate on 02/12/2009
1-12-2009 1 x BRL = 0.7927 SGD BRL SGD transfer rate on 01/12/2009
30-11-2009 1 x BRL = 0.7916 SGD BRL SGD transfer rate on 30/11/2009
29-11-2009 1 x BRL = 0.7964 SGD BRL SGD transfer rate on 29/11/2009
28-11-2009 1 x BRL = 0.7965 SGD BRL SGD transfer rate on 28/11/2009
27-11-2009 1 x BRL = 0.7945 SGD BRL SGD transfer rate on 27/11/2009
26-11-2009 1 x BRL = 0.7948 SGD BRL SGD transfer rate on 26/11/2009
25-11-2009 1 x BRL = 0.797 SGD BRL SGD transfer rate on 25/11/2009
24-11-2009 1 x BRL = 0.8016 SGD BRL SGD transfer rate on 24/11/2009
23-11-2009 1 x BRL = 0.8021 SGD BRL SGD transfer rate on 23/11/2009
22-11-2009 1 x BRL = 0.8019 SGD BRL SGD transfer rate on 22/11/2009
21-11-2009 1 x BRL = 0.8019 SGD BRL SGD transfer rate on 21/11/2009
20-11-2009 1 x BRL = 0.8011 SGD BRL SGD transfer rate on 20/11/2009
19-11-2009 1 x BRL = 0.8038 SGD BRL SGD transfer rate on 19/11/2009
18-11-2009 1 x BRL = 0.8074 SGD BRL SGD transfer rate on 18/11/2009
17-11-2009 1 x BRL = 0.8077 SGD BRL SGD transfer rate on 17/11/2009
16-11-2009 1 x BRL = 0.8062 SGD BRL SGD transfer rate on 16/11/2009
15-11-2009 1 x BRL = 0.804 SGD BRL SGD transfer rate on 15/11/2009
14-11-2009 1 x BRL = 0.8041 SGD BRL SGD transfer rate on 14/11/2009
13-11-2009 1 x BRL = 0.8014 SGD BRL SGD transfer rate on 13/11/2009
12-11-2009 1 x BRL = 0.8062 SGD BRL SGD transfer rate on 12/11/2009
11-11-2009 1 x BRL = 0.8076 SGD BRL SGD transfer rate on 11/11/2009
10-11-2009 1 x BRL = 0.8146 SGD BRL SGD transfer rate on 10/11/2009
9-11-2009 1 x BRL = 0.8106 SGD BRL SGD transfer rate on 09/11/2009
8-11-2009 1 x BRL = 0.8092 SGD BRL SGD transfer rate on 08/11/2009
7-11-2009 1 x BRL = 0.8097 SGD BRL SGD transfer rate on 07/11/2009
6-11-2009 1 x BRL = 0.8111 SGD BRL SGD transfer rate on 06/11/2009
5-11-2009 1 x BRL = 0.8111 SGD BRL SGD transfer rate on 05/11/2009
4-11-2009 1 x BRL = 0.802 SGD BRL SGD transfer rate on 04/11/2009
3-11-2009 1 x BRL = 0.7942 SGD BRL SGD transfer rate on 03/11/2009
2-11-2009 1 x BRL = 0.7932 SGD BRL SGD transfer rate on 02/11/2009
1-11-2009 1 x BRL = 0.7949 SGD BRL SGD transfer rate on 01/11/2009
31-10-2009 1 x BRL = 0.7958 SGD BRL SGD transfer rate on 31/10/2009
30-10-2009 1 x BRL = 0.8033 SGD BRL SGD transfer rate on 30/10/2009
29-10-2009 1 x BRL = 0.7964 SGD BRL SGD transfer rate on 29/10/2009
28-10-2009 1 x BRL = 0.8023 SGD BRL SGD transfer rate on 28/10/2009
27-10-2009 1 x BRL = 0.8063 SGD BRL SGD transfer rate on 27/10/2009
26-10-2009 1 x BRL = 0.8111 SGD BRL SGD transfer rate on 26/10/2009
25-10-2009 1 x BRL = 0.8104 SGD BRL SGD transfer rate on 25/10/2009
24-10-2009 1 x BRL = 0.8107 SGD BRL SGD transfer rate on 24/10/2009
23-10-2009 1 x BRL = 0.8081 SGD BRL SGD transfer rate on 23/10/2009
22-10-2009 1 x BRL = 0.8053 SGD BRL SGD transfer rate on 22/10/2009
21-10-2009 1 x BRL = 0.7975 SGD BRL SGD transfer rate on 21/10/2009
20-10-2009 1 x BRL = 0.8036 SGD BRL SGD transfer rate on 20/10/2009
19-10-2009 1 x BRL = 0.8143 SGD BRL SGD transfer rate on 19/10/2009
18-10-2009 1 x BRL = 0.8152 SGD BRL SGD transfer rate on 18/10/2009
17-10-2009 1 x BRL = 0.8151 SGD BRL SGD transfer rate on 17/10/2009
16-10-2009 1 x BRL = 0.816 SGD BRL SGD transfer rate on 16/10/2009
15-10-2009 1 x BRL = 0.818 SGD BRL SGD transfer rate on 15/10/2009
14-10-2009 1 x BRL = 0.8099 SGD BRL SGD transfer rate on 14/10/2009
13-10-2009 1 x BRL = 0.8035 SGD BRL SGD transfer rate on 13/10/2009
12-10-2009 1 x BRL = 0.8013 SGD BRL SGD transfer rate on 12/10/2009
11-10-2009 1 x BRL = 0.8027 SGD BRL SGD transfer rate on 11/10/2009
10-10-2009 1 x BRL = 0.8025 SGD BRL SGD transfer rate on 10/10/2009
9-10-2009 1 x BRL = 0.7988 SGD BRL SGD transfer rate on 09/10/2009
8-10-2009 1 x BRL = 0.7965 SGD BRL SGD transfer rate on 08/10/2009
7-10-2009 1 x BRL = 0.7982 SGD BRL SGD transfer rate on 07/10/2009
6-10-2009 1 x BRL = 0.7969 SGD BRL SGD transfer rate on 06/10/2009