Close Me!
365 Day Chart
11-02-12 04:46Graph showing BRL-THB over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL THB History
BRL THB History Rate Table | Transfer BRL | Transfer THB | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Thai Baht in the past, then here you will find the history of the BRL THB over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL THB value was 16.3985, the maximum BRL THB rate was 19.7142. The average for these dates is 18.216.
-
7 day
7 day Chart
11-02-12 04:46Graph showing BRL-THB over 7 day period
-
30 day
30 day Chart
11-02-12 04:46Graph showing BRL-THB over 30 day period
-
90 day
90 day Chart
11-02-12 04:46Graph showing BRL-THB over 90 day period
-
180 day
180 day Chart
11-02-12 04:46Graph showing BRL-THB over 180 day period
-
365 day
365 Day Chart
11-02-12 04:46Graph showing BRL-THB over 365 day period
| Date | Brazilian Real | Thai Baht | Explanations |
| 10-02-2012 | 1 x BRL = | 17.8416 THB | BRL THB transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 17.8819 THB | BRL THB transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 17.8895 THB | BRL THB transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 17.955 THB | BRL THB transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 17.9997 THB | BRL THB transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 17.9754 THB | BRL THB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 17.9754 THB | BRL THB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 17.992 THB | BRL THB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 17.9593 THB | BRL THB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 17.8615 THB | BRL THB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 17.7479 THB | BRL THB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 17.8766 THB | BRL THB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 17.8766 THB | BRL THB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 17.9099 THB | BRL THB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 17.9104 THB | BRL THB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 17.9104 THB | BRL THB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 17.9104 THB | BRL THB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 17.9018 THB | BRL THB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 17.9676 THB | BRL THB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 17.8258 THB | BRL THB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 17.851 THB | BRL THB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 17.7179 THB | BRL THB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 17.7179 THB | BRL THB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 17.7179 THB | BRL THB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 17.7806 THB | BRL THB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 17.6045 THB | BRL THB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 17.1129 THB | BRL THB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 17.1129 THB | BRL THB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 17.1129 THB | BRL THB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 17.1129 THB | BRL THB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 17.1129 THB | BRL THB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 17.235 THB | BRL THB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 17.2612 THB | BRL THB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 17.0692 THB | BRL THB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 16.9141 THB | BRL THB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 16.9144 THB | BRL THB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 16.9144 THB | BRL THB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 16.9141 THB | BRL THB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 17.0248 THB | BRL THB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 16.7998 THB | BRL THB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 16.9299 THB | BRL THB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 16.8202 THB | BRL THB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 16.8202 THB | BRL THB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 16.8202 THB | BRL THB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 16.8202 THB | BRL THB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 16.8203 THB | BRL THB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 16.8328 THB | BRL THB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 16.9306 THB | BRL THB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 16.7724 THB | BRL THB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 16.8735 THB | BRL THB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 16.8735 THB | BRL THB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 16.8735 THB | BRL THB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 16.9302 THB | BRL THB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 16.679 THB | BRL THB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 16.7762 THB | BRL THB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 16.9918 THB | BRL THB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 17.095 THB | BRL THB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 17.095 THB | BRL THB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 17.095 THB | BRL THB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 16.963 THB | BRL THB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 17.1613 THB | BRL THB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 17.1901 THB | BRL THB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 17.2765 THB | BRL THB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 17.2228 THB | BRL THB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 17.2228 THB | BRL THB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 17.2228 THB | BRL THB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 17.0788 THB | BRL THB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 17.0705 THB | BRL THB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 16.921 THB | BRL THB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 16.7 THB | BRL THB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 16.61 THB | BRL THB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 16.61 THB | BRL THB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 16.61 THB | BRL THB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 16.707 THB | BRL THB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 16.8742 THB | BRL THB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 17.2025 THB | BRL THB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 17.3038 THB | BRL THB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 17.441 THB | BRL THB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 17.441 THB | BRL THB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 17.4372 THB | BRL THB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 17.5041 THB | BRL THB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 17.4355 THB | BRL THB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 17.3957 THB | BRL THB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 17.4498 THB | BRL THB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 17.6782 THB | BRL THB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 17.6782 THB | BRL THB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 17.6782 THB | BRL THB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 17.5255 THB | BRL THB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 17.2324 THB | BRL THB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 17.674 THB | BRL THB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 17.5316 THB | BRL THB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 17.5298 THB | BRL THB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 17.5298 THB | BRL THB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 17.5379 THB | BRL THB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 17.733 THB | BRL THB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 17.7089 THB | BRL THB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 17.6706 THB | BRL THB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 17.8894 THB | BRL THB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 18.2112 THB | BRL THB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 18.2112 THB | BRL THB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 18.0992 THB | BRL THB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 17.8486 THB | BRL THB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 17.4874 THB | BRL THB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 17.4637 THB | BRL THB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 17.5922 THB | BRL THB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 17.3989 THB | BRL THB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 17.3989 THB | BRL THB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 17.4739 THB | BRL THB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 17.363 THB | BRL THB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 17.3981 THB | BRL THB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 17.5231 THB | BRL THB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 17.3207 THB | BRL THB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 17.7775 THB | BRL THB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 17.7775 THB | BRL THB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 17.7775 THB | BRL THB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 17.638 THB | BRL THB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 17.4492 THB | BRL THB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 17.5485 THB | BRL THB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 17.6304 THB | BRL THB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 17.504 THB | BRL THB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 17.504 THB | BRL THB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 17.504 THB | BRL THB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 17.1544 THB | BRL THB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 16.8964 THB | BRL THB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 16.5724 THB | BRL THB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 16.5307 THB | BRL THB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 16.7707 THB | BRL THB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 16.7707 THB | BRL THB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 16.7707 THB | BRL THB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 17.0803 THB | BRL THB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 17.1176 THB | BRL THB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 17.0505 THB | BRL THB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 16.8108 THB | BRL THB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 16.5543 THB | BRL THB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 16.5543 THB | BRL THB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 16.5543 THB | BRL THB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 16.3985 THB | BRL THB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 16.671 THB | BRL THB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 17.0498 THB | BRL THB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 17.1336 THB | BRL THB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 17.72 THB | BRL THB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 17.72 THB | BRL THB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 17.72 THB | BRL THB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 17.6889 THB | BRL THB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 17.5791 THB | BRL THB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 17.5951 THB | BRL THB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 17.6587 THB | BRL THB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 17.9342 THB | BRL THB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 17.9342 THB | BRL THB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 17.9342 THB | BRL THB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 18.2178 THB | BRL THB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 18.0634 THB | BRL THB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 18.0207 THB | BRL THB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 18.1178 THB | BRL THB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 18.2296 THB | BRL THB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 18.2296 THB | BRL THB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 18.2296 THB | BRL THB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 18.739 THB | BRL THB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 18.9094 THB | BRL THB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 18.8483 THB | BRL THB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 18.5833 THB | BRL THB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 18.5839 THB | BRL THB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 18.5837 THB | BRL THB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 18.5839 THB | BRL THB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 18.5837 THB | BRL THB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 18.5838 THB | BRL THB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 18.5511 THB | BRL THB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 18.8709 THB | BRL THB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 18.7169 THB | BRL THB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 18.56 THB | BRL THB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 19.2222 THB | BRL THB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 19.2222 THB | BRL THB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 18.611 THB | BRL THB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 18.3534 THB | BRL THB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 18.4109 THB | BRL THB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 18.1881 THB | BRL THB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 18.77 THB | BRL THB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 18.4893 THB | BRL THB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 18.4891 THB | BRL THB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 18.4891 THB | BRL THB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 18.996 THB | BRL THB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 18.9745 THB | BRL THB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 19.0589 THB | BRL THB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 18.9369 THB | BRL THB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 19.2449 THB | BRL THB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 19.2449 THB | BRL THB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 19.2449 THB | BRL THB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 19.0295 THB | BRL THB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 19.0214 THB | BRL THB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 19.379 THB | BRL THB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 19.2738 THB | BRL THB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 19.1498 THB | BRL THB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 19.1498 THB | BRL THB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 19.1498 THB | BRL THB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 19.103 THB | BRL THB transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 19.103 THB | BRL THB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 19.0674 THB | BRL THB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 19.0618 THB | BRL THB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 18.9507 THB | BRL THB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 19.1056 THB | BRL THB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 19.1019 THB | BRL THB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 19.0853 THB | BRL THB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 19.0767 THB | BRL THB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 19.1363 THB | BRL THB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 19.3066 THB | BRL THB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 19.1613 THB | BRL THB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 19.3015 THB | BRL THB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 19.3015 THB | BRL THB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 19.3061 THB | BRL THB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 19.4653 THB | BRL THB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 19.4276 THB | BRL THB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 19.5288 THB | BRL THB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 19.5798 THB | BRL THB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 19.7142 THB | BRL THB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 19.7142 THB | BRL THB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 19.7055 THB | BRL THB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 19.4758 THB | BRL THB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 19.6088 THB | BRL THB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 19.5732 THB | BRL THB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 19.215 THB | BRL THB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 19.1953 THB | BRL THB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 19.1953 THB | BRL THB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 19.1953 THB | BRL THB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 19.0691 THB | BRL THB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 19.2633 THB | BRL THB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 19.1578 THB | BRL THB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 19.144 THB | BRL THB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 19.1307 THB | BRL THB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 19.1307 THB | BRL THB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 19.1307 THB | BRL THB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 18.9266 THB | BRL THB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 19.2127 THB | BRL THB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 19.2816 THB | BRL THB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 19.0834 THB | BRL THB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 19.0435 THB | BRL THB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 19.0435 THB | BRL THB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 19.0435 THB | BRL THB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 19.2078 THB | BRL THB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 19.1814 THB | BRL THB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 19.187 THB | BRL THB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 19.1993 THB | BRL THB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 19.1994 THB | BRL THB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 19.1994 THB | BRL THB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 19.1994 THB | BRL THB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 19.0522 THB | BRL THB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 19.1396 THB | BRL THB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 19.1835 THB | BRL THB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 18.9915 THB | BRL THB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 18.9044 THB | BRL THB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 18.9044 THB | BRL THB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 18.913 THB | BRL THB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 18.6784 THB | BRL THB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 18.7127 THB | BRL THB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 18.6312 THB | BRL THB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 18.4976 THB | BRL THB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 18.7684 THB | BRL THB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 18.7684 THB | BRL THB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 18.7684 THB | BRL THB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 18.642 THB | BRL THB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 18.7244 THB | BRL THB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 18.7026 THB | BRL THB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 18.6335 THB | BRL THB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 18.5171 THB | BRL THB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 18.5171 THB | BRL THB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 18.5216 THB | BRL THB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 18.7028 THB | BRL THB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 18.6481 THB | BRL THB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 18.6925 THB | BRL THB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 18.543 THB | BRL THB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 18.9431 THB | BRL THB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 18.9431 THB | BRL THB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 19.0219 THB | BRL THB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 18.6257 THB | BRL THB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 18.7503 THB | BRL THB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 18.9646 THB | BRL THB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 19.0268 THB | BRL THB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 19.0267 THB | BRL THB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 19.0267 THB | BRL THB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 19.0267 THB | BRL THB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 18.7698 THB | BRL THB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 18.9253 THB | BRL THB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 19.07 THB | BRL THB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 19.118 THB | BRL THB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 19.1745 THB | BRL THB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 19.1745 THB | BRL THB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 19.1745 THB | BRL THB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 19.1881 THB | BRL THB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 19.0301 THB | BRL THB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 19.0127 THB | BRL THB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 18.8889 THB | BRL THB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 19.1174 THB | BRL THB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 19.1174 THB | BRL THB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 19.1174 THB | BRL THB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 19.0565 THB | BRL THB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 18.9866 THB | BRL THB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 18.9476 THB | BRL THB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 19.0653 THB | BRL THB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 19.0392 THB | BRL THB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 19.0392 THB | BRL THB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 18.9564 THB | BRL THB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 18.8366 THB | BRL THB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 18.6968 THB | BRL THB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 18.7556 THB | BRL THB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 18.7471 THB | BRL THB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 18.6506 THB | BRL THB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 18.6506 THB | BRL THB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 18.6509 THB | BRL THB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 18.5879 THB | BRL THB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 18.5726 THB | BRL THB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 18.2731 THB | BRL THB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 18.2863 THB | BRL THB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 18.217 THB | BRL THB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 18.217 THB | BRL THB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 18.2129 THB | BRL THB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 18.2533 THB | BRL THB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 18.2566 THB | BRL THB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 18.1629 THB | BRL THB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 18.103 THB | BRL THB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 18.1028 THB | BRL THB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 18.1028 THB | BRL THB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 18.1031 THB | BRL THB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 17.9959 THB | BRL THB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 18.017 THB | BRL THB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 18.2763 THB | BRL THB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 18.1992 THB | BRL THB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 18.3344 THB | BRL THB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 18.3344 THB | BRL THB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 18.3344 THB | BRL THB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 18.3448 THB | BRL THB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 18.3372 THB | BRL THB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 18.3374 THB | BRL THB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 18.4385 THB | BRL THB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 18.4981 THB | BRL THB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 18.4981 THB | BRL THB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 18.4981 THB | BRL THB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 18.3689 THB | BRL THB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 18.4065 THB | BRL THB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 18.3879 THB | BRL THB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 18.4089 THB | BRL THB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 18.4555 THB | BRL THB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 18.4643 THB | BRL THB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 18.4684 THB | BRL THB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 18.3837 THB | BRL THB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 18.2434 THB | BRL THB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 18.3264 THB | BRL THB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 18.2876 THB | BRL THB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 18.3685 THB | BRL THB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 18.3685 THB | BRL THB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 18.3726 THB | BRL THB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 18.4252 THB | BRL THB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 18.3275 THB | BRL THB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 18.3554 THB | BRL THB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 18.4609 THB | BRL THB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 18.4542 THB | BRL THB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 18.4542 THB | BRL THB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 18.4542 THB | BRL THB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 18.452 THB | BRL THB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 18.5189 THB | BRL THB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 18.3223 THB | BRL THB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 18.279 THB | BRL THB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 18.3598 THB | BRL THB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 18.3598 THB | BRL THB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 18.3601 THB | BRL THB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 18.5484 THB | BRL THB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 18.4935 THB | BRL THB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 18.5553 THB | BRL THB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 18.466 THB | BRL THB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 18.4135 THB | BRL THB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 18.4135 THB | BRL THB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 18.4786 THB | BRL THB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 18.4195 THB | BRL THB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 18.4598 THB | BRL THB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 18.5253 THB | BRL THB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 18.523 THB | BRL THB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 18.3683 THB | BRL THB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 18.3684 THB | BRL THB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 18.3684 THB | BRL THB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 18.2758 THB | BRL THB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 18.1882 THB | BRL THB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 18.2039 THB | BRL THB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 18.1947 THB | BRL THB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 18.1345 THB | BRL THB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 18.1345 THB | BRL THB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 18.1387 THB | BRL THB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 18.2232 THB | BRL THB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 18.1076 THB | BRL THB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 18.0274 THB | BRL THB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 18.0952 THB | BRL THB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 18.0432 THB | BRL THB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 18.0432 THB | BRL THB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 18.0391 THB | BRL THB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 17.9248 THB | BRL THB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 18.1235 THB | BRL THB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 17.9921 THB | BRL THB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 18.2488 THB | BRL THB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 18.1291 THB | BRL THB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 18.1291 THB | BRL THB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 18.1249 THB | BRL THB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 18.1163 THB | BRL THB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 17.8685 THB | BRL THB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 17.9049 THB | BRL THB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 17.8569 THB | BRL THB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 17.786 THB | BRL THB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 17.7856 THB | BRL THB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 17.7897 THB | BRL THB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 17.7747 THB | BRL THB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 17.7548 THB | BRL THB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 17.7116 THB | BRL THB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 17.6822 THB | BRL THB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 17.5935 THB | BRL THB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 17.5935 THB | BRL THB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 17.6423 THB | BRL THB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 17.6848 THB | BRL THB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 17.7202 THB | BRL THB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 17.6685 THB | BRL THB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 17.6212 THB | BRL THB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 17.6646 THB | BRL THB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 17.6652 THB | BRL THB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 17.5905 THB | BRL THB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 17.7487 THB | BRL THB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 17.8962 THB | BRL THB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 17.885 THB | BRL THB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 17.7937 THB | BRL THB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 17.7584 THB | BRL THB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 17.7506 THB | BRL THB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 17.6958 THB | BRL THB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 17.6238 THB | BRL THB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 17.6069 THB | BRL THB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 17.5407 THB | BRL THB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 17.4845 THB | BRL THB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 17.4843 THB | BRL THB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 17.491 THB | BRL THB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 17.5323 THB | BRL THB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 17.4362 THB | BRL THB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 17.3446 THB | BRL THB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 17.3892 THB | BRL THB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 17.4269 THB | BRL THB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 17.3973 THB | BRL THB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 17.3973 THB | BRL THB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 17.4531 THB | BRL THB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 17.4163 THB | BRL THB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 17.2971 THB | BRL THB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 17.2909 THB | BRL THB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 17.367 THB | BRL THB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 17.3181 THB | BRL THB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 17.3181 THB | BRL THB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 17.3318 THB | BRL THB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 17.2974 THB | BRL THB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 17.3756 THB | BRL THB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 17.4172 THB | BRL THB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 17.5589 THB | BRL THB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 17.6749 THB | BRL THB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 17.6748 THB | BRL THB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 17.6609 THB | BRL THB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 17.615 THB | BRL THB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 17.4996 THB | BRL THB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 17.5844 THB | BRL THB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 17.5529 THB | BRL THB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 17.6169 THB | BRL THB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 17.6844 THB | BRL THB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 17.5669 THB | BRL THB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 17.5029 THB | BRL THB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 17.5898 THB | BRL THB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 17.5599 THB | BRL THB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 17.5318 THB | BRL THB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 17.6292 THB | BRL THB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 17.6293 THB | BRL THB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 17.6455 THB | BRL THB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 17.7447 THB | BRL THB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 17.8021 THB | BRL THB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 17.7779 THB | BRL THB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 17.9586 THB | BRL THB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 18.0672 THB | BRL THB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 18.0639 THB | BRL THB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 18.062 THB | BRL THB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 18.0623 THB | BRL THB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 17.9567 THB | BRL THB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 17.9844 THB | BRL THB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 17.9861 THB | BRL THB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 17.8291 THB | BRL THB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 17.8293 THB | BRL THB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 17.8825 THB | BRL THB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 17.825 THB | BRL THB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 17.918 THB | BRL THB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 17.8984 THB | BRL THB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 17.847 THB | BRL THB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 17.7289 THB | BRL THB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 17.7289 THB | BRL THB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 17.9259 THB | BRL THB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 17.872 THB | BRL THB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 17.8493 THB | BRL THB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 17.8717 THB | BRL THB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 17.8504 THB | BRL THB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 17.8942 THB | BRL THB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 17.8919 THB | BRL THB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 17.8677 THB | BRL THB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 17.8347 THB | BRL THB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 17.8293 THB | BRL THB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 17.8258 THB | BRL THB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 17.9085 THB | BRL THB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 17.9317 THB | BRL THB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 17.9336 THB | BRL THB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 17.9375 THB | BRL THB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 17.934 THB | BRL THB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 18.0125 THB | BRL THB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 17.9394 THB | BRL THB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 17.8735 THB | BRL THB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 17.882 THB | BRL THB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 17.8573 THB | BRL THB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 17.896 THB | BRL THB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 17.9165 THB | BRL THB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 17.9811 THB | BRL THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 18.0745 THB | BRL THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 18.0163 THB | BRL THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 17.972 THB | BRL THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 17.9357 THB | BRL THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 18.0186 THB | BRL THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 17.8462 THB | BRL THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 17.7704 THB | BRL THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 17.7559 THB | BRL THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 17.843 THB | BRL THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 17.8489 THB | BRL THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 17.8653 THB | BRL THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 17.8207 THB | BRL THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 17.7915 THB | BRL THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 17.792 THB | BRL THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 17.8904 THB | BRL THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 17.9062 THB | BRL THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 17.8598 THB | BRL THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 17.8603 THB | BRL THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 17.8997 THB | BRL THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 17.9921 THB | BRL THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 18.0979 THB | BRL THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 18.1115 THB | BRL THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 17.9787 THB | BRL THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 17.9434 THB | BRL THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 17.9762 THB | BRL THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 18.0439 THB | BRL THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 18.0349 THB | BRL THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 18.1574 THB | BRL THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 18.1758 THB | BRL THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 18.2169 THB | BRL THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 18.281 THB | BRL THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 18.2796 THB | BRL THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 18.2559 THB | BRL THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 18.3254 THB | BRL THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 18.2924 THB | BRL THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 18.3703 THB | BRL THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 18.3824 THB | BRL THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 18.298 THB | BRL THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 18.2986 THB | BRL THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 18.3155 THB | BRL THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 18.2564 THB | BRL THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 18.27 THB | BRL THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 18.2515 THB | BRL THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 18.2292 THB | BRL THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 18.3008 THB | BRL THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 18.3343 THB | BRL THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 18.1995 THB | BRL THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 18.1615 THB | BRL THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 18.0993 THB | BRL THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 18.0295 THB | BRL THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 18.1041 THB | BRL THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 18.1492 THB | BRL THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 18.1178 THB | BRL THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 18.1484 THB | BRL THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 18.2518 THB | BRL THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 18.3797 THB | BRL THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 18.4078 THB | BRL THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 18.3943 THB | BRL THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 18.3802 THB | BRL THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 18.4284 THB | BRL THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 18.366 THB | BRL THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 18.3356 THB | BRL THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 18.1451 THB | BRL THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 18.2313 THB | BRL THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 18.2288 THB | BRL THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 18.1459 THB | BRL THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 18.1371 THB | BRL THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 18.0235 THB | BRL THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 18.0015 THB | BRL THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 17.9757 THB | BRL THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 18.1371 THB | BRL THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 18.1789 THB | BRL THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 18.2131 THB | BRL THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 18.2189 THB | BRL THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 18.1583 THB | BRL THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 18.0246 THB | BRL THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 18.1738 THB | BRL THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 18.2815 THB | BRL THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 18.2552 THB | BRL THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 18.188 THB | BRL THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 18.1926 THB | BRL THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 18.2039 THB | BRL THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 18.1059 THB | BRL THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 18.0854 THB | BRL THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 17.9887 THB | BRL THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 17.9695 THB | BRL THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 17.992 THB | BRL THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 17.992 THB | BRL THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 17.9679 THB | BRL THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 17.714 THB | BRL THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 17.578 THB | BRL THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 17.4591 THB | BRL THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 17.6487 THB | BRL THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 17.699 THB | BRL THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 17.7229 THB | BRL THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 17.7897 THB | BRL THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 17.8337 THB | BRL THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 17.8462 THB | BRL THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 17.8768 THB | BRL THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 17.9226 THB | BRL THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 17.9318 THB | BRL THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 17.9259 THB | BRL THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 17.8392 THB | BRL THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 17.6442 THB | BRL THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 17.3912 THB | BRL THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 17.3923 THB | BRL THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 17.4877 THB | BRL THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 17.5431 THB | BRL THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 17.5512 THB | BRL THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 17.2754 THB | BRL THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 17.5768 THB | BRL THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 17.8967 THB | BRL THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 17.9029 THB | BRL THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 18.1554 THB | BRL THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 18.3537 THB | BRL THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 18.3479 THB | BRL THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 18.2179 THB | BRL THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 18.2229 THB | BRL THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 18.2003 THB | BRL THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 18.2033 THB | BRL THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 17.7272 THB | BRL THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 17.4313 THB | BRL THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 17.2818 THB | BRL THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 17.4445 THB | BRL THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 18.0159 THB | BRL THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 18.4157 THB | BRL THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 18.6293 THB | BRL THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 18.6768 THB | BRL THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 18.7546 THB | BRL THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 18.7534 THB | BRL THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 18.6998 THB | BRL THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 18.4863 THB | BRL THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 18.3204 THB | BRL THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 18.4352 THB | BRL THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 18.3429 THB | BRL THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 18.3174 THB | BRL THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 18.3194 THB | BRL THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 18.3527 THB | BRL THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 18.3577 THB | BRL THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 18.3625 THB | BRL THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 18.361 THB | BRL THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 18.331 THB | BRL THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 18.2391 THB | BRL THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 18.2388 THB | BRL THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 18.366 THB | BRL THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 18.5206 THB | BRL THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 18.46 THB | BRL THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 18.3882 THB | BRL THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 18.3006 THB | BRL THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 18.2492 THB | BRL THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 18.2539 THB | BRL THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 18.1645 THB | BRL THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 18.204 THB | BRL THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 18.3975 THB | BRL THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 18.3759 THB | BRL THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 18.3349 THB | BRL THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 18.3947 THB | BRL THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 18.3807 THB | BRL THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 18.3241 THB | BRL THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 18.1917 THB | BRL THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 18.114 THB | BRL THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 17.9902 THB | BRL THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 17.8513 THB | BRL THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 17.7912 THB | BRL THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 17.791 THB | BRL THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 17.8598 THB | BRL THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 18.028 THB | BRL THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 18.1115 THB | BRL THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 18.0789 THB | BRL THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 18.0115 THB | BRL THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 17.9877 THB | BRL THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 17.9566 THB | BRL THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 18.0591 THB | BRL THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 18.1958 THB | BRL THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 18.335 THB | BRL THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 18.4045 THB | BRL THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 18.4652 THB | BRL THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 18.4619 THB | BRL THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 18.4621 THB | BRL THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 18.442 THB | BRL THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 18.4403 THB | BRL THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 18.3773 THB | BRL THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 18.3171 THB | BRL THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 18.3414 THB | BRL THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 18.3536 THB | BRL THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 18.3481 THB | BRL THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 18.3025 THB | BRL THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 18.214 THB | BRL THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 18.2677 THB | BRL THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 18.2459 THB | BRL THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 18.1973 THB | BRL THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 18.1986 THB | BRL THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 18.2807 THB | BRL THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 18.2283 THB | BRL THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 18.0791 THB | BRL THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 18.1144 THB | BRL THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 18.1839 THB | BRL THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 18.2858 THB | BRL THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 18.0858 THB | BRL THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 18.0858 THB | BRL THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 18.2778 THB | BRL THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 18.1 THB | BRL THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 18.0147 THB | BRL THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 17.9219 THB | BRL THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 17.8418 THB | BRL THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 17.8467 THB | BRL THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 17.8548 THB | BRL THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 17.8616 THB | BRL THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 17.9161 THB | BRL THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 17.913 THB | BRL THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 17.8334 THB | BRL THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 17.6607 THB | BRL THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 17.638 THB | BRL THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 17.6389 THB | BRL THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 17.6129 THB | BRL THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 17.7891 THB | BRL THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 18.0036 THB | BRL THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 17.9236 THB | BRL THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 17.7677 THB | BRL THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 17.6164 THB | BRL THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 17.5869 THB | BRL THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 17.6862 THB | BRL THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 17.8109 THB | BRL THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 17.9053 THB | BRL THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 18.0734 THB | BRL THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 18.2151 THB | BRL THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 18.2442 THB | BRL THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 18.2636 THB | BRL THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 18.2738 THB | BRL THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 18.4464 THB | BRL THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 18.5843 THB | BRL THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 18.6323 THB | BRL THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 18.6312 THB | BRL THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 18.5664 THB | BRL THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 18.5581 THB | BRL THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 18.6566 THB | BRL THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 18.7491 THB | BRL THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 18.9413 THB | BRL THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 19.0078 THB | BRL THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 19.1243 THB | BRL THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 19.1804 THB | BRL THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 19.1818 THB | BRL THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 19.0451 THB | BRL THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 19.0892 THB | BRL THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 19.1514 THB | BRL THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 19.2311 THB | BRL THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 19.1766 THB | BRL THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 19.1322 THB | BRL THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 19.1339 THB | BRL THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 19.1361 THB | BRL THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 19.1123 THB | BRL THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 19.1324 THB | BRL THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 19.128 THB | BRL THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 19.0066 THB | BRL THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 18.9072 THB | BRL THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 18.9088 THB | BRL THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 18.8958 THB | BRL THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 18.8837 THB | BRL THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 18.7438 THB | BRL THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 18.6136 THB | BRL THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 18.6282 THB | BRL THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 18.6324 THB | BRL THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 18.6359 THB | BRL THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 18.5924 THB | BRL THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 18.7552 THB | BRL THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 18.9162 THB | BRL THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 18.9386 THB | BRL THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 18.8647 THB | BRL THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 18.8565 THB | BRL THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 18.8649 THB | BRL THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 18.8174 THB | BRL THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 18.8086 THB | BRL THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 18.8039 THB | BRL THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 19.0065 THB | BRL THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 19.1475 THB | BRL THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 19.1744 THB | BRL THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 19.1887 THB | BRL THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 19.3161 THB | BRL THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 19.2985 THB | BRL THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 19.2611 THB | BRL THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 19.0479 THB | BRL THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 19.0075 THB | BRL THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 19.0855 THB | BRL THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 19.0897 THB | BRL THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 19.0274 THB | BRL THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 19.053 THB | BRL THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 19.1394 THB | BRL THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 19.2128 THB | BRL THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 19.2289 THB | BRL THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 19.1413 THB | BRL THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 19.1306 THB | BRL THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 19.1639 THB | BRL THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 19.2109 THB | BRL THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 19.351 THB | BRL THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 19.3549 THB | BRL THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 19.336 THB | BRL THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 19.3367 THB | BRL THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 19.3519 THB | BRL THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 19.2241 THB | BRL THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 19.3426 THB | BRL THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 19.3866 THB | BRL THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 19.5458 THB | BRL THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 19.4736 THB | BRL THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 19.4176 THB | BRL THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 19.4188 THB | BRL THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 19.4399 THB | BRL THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 19.414 THB | BRL THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 19.1848 THB | BRL THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 18.9761 THB | BRL THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 18.9573 THB | BRL THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 18.9458 THB | BRL THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 18.977 THB | BRL THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 19.2044 THB | BRL THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 19.0408 THB | BRL THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 19.1539 THB | BRL THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 19.2835 THB | BRL THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 19.4214 THB | BRL THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 19.4449 THB | BRL THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 19.4514 THB | BRL THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 19.3957 THB | BRL THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 19.3187 THB | BRL THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 19.1387 THB | BRL THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 19.269 THB | BRL THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 19.539 THB | BRL THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 19.5862 THB | BRL THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 19.5901 THB | BRL THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 19.6008 THB | BRL THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 19.7117 THB | BRL THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 19.3993 THB | BRL THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 19.1553 THB | BRL THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 19.1051 THB | BRL THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 19.1688 THB | BRL THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 19.166 THB | BRL THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 19.1085 THB | BRL THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 19.0703 THB | BRL THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 19.0108 THB | BRL THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 18.9603 THB | BRL THB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 16.9306 THB | BRL THB transfer rate on 01/01/1970 |
