BRL TRY History Rate Table | BRL TRY History Rate Graph | Transfer BRL | Transfer TRY | More online transfer rates
BRL TRY History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Turkish Lira in the past, then here you will find the history of the BRL TRY over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL TRY value was 0.7924, the maximum BRL TRY rate was 0.8853. The average for these dates is 0.854.
| Date | Brazilian Real | Turkish Lira | Explanations |
| 4-09-2010 | 1 x BRL = | 0.8619 TRY | BRL TRY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 0.8702 TRY | BRL TRY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 0.866 TRY | BRL TRY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 0.8656 TRY | BRL TRY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 0.8643 TRY | BRL TRY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 0.866 TRY | BRL TRY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 0.8661 TRY | BRL TRY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 0.8667 TRY | BRL TRY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 0.8646 TRY | BRL TRY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 0.8632 TRY | BRL TRY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 0.8628 TRY | BRL TRY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 0.8666 TRY | BRL TRY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 0.865 TRY | BRL TRY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 0.8592 TRY | BRL TRY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 0.8592 TRY | BRL TRY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 0.8585 TRY | BRL TRY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 0.8563 TRY | BRL TRY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 0.8548 TRY | BRL TRY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 0.8556 TRY | BRL TRY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 0.856 TRY | BRL TRY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 0.8567 TRY | BRL TRY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 0.8567 TRY | BRL TRY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 0.8566 TRY | BRL TRY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 0.8579 TRY | BRL TRY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 0.8563 TRY | BRL TRY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 0.85 TRY | BRL TRY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 0.8483 TRY | BRL TRY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 0.8507 TRY | BRL TRY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 0.8506 TRY | BRL TRY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 0.8524 TRY | BRL TRY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 0.8544 TRY | BRL TRY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 0.8514 TRY | BRL TRY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 0.8525 TRY | BRL TRY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 0.8551 TRY | BRL TRY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 0.854 TRY | BRL TRY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 0.854 TRY | BRL TRY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 0.857 TRY | BRL TRY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 0.8555 TRY | BRL TRY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 0.8557 TRY | BRL TRY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 0.8566 TRY | BRL TRY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 0.8596 TRY | BRL TRY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 0.8639 TRY | BRL TRY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 0.8638 TRY | BRL TRY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 0.8593 TRY | BRL TRY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 0.8585 TRY | BRL TRY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 0.8568 TRY | BRL TRY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 0.8558 TRY | BRL TRY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 0.8633 TRY | BRL TRY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 0.8658 TRY | BRL TRY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 0.8657 TRY | BRL TRY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 0.8655 TRY | BRL TRY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 0.8711 TRY | BRL TRY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 0.8777 TRY | BRL TRY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 0.882 TRY | BRL TRY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 0.8815 TRY | BRL TRY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 0.8813 TRY | BRL TRY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 0.8813 TRY | BRL TRY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 0.8782 TRY | BRL TRY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 0.8773 TRY | BRL TRY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 0.8814 TRY | BRL TRY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 0.8777 TRY | BRL TRY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 0.8786 TRY | BRL TRY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 0.8724 TRY | BRL TRY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 0.8725 TRY | BRL TRY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 0.8751 TRY | BRL TRY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 0.8793 TRY | BRL TRY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 0.8776 TRY | BRL TRY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 0.8853 TRY | BRL TRY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 0.8832 TRY | BRL TRY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 0.8833 TRY | BRL TRY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 0.8832 TRY | BRL TRY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 0.8833 TRY | BRL TRY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 0.8767 TRY | BRL TRY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 0.8825 TRY | BRL TRY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 0.883 TRY | BRL TRY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 0.8766 TRY | BRL TRY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 0.8756 TRY | BRL TRY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 0.8756 TRY | BRL TRY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 0.8741 TRY | BRL TRY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 0.8722 TRY | BRL TRY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 0.8721 TRY | BRL TRY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 0.8735 TRY | BRL TRY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 0.8707 TRY | BRL TRY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 0.8718 TRY | BRL TRY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 0.8718 TRY | BRL TRY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 0.8726 TRY | BRL TRY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 0.867 TRY | BRL TRY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 0.8616 TRY | BRL TRY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 0.8594 TRY | BRL TRY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 0.8659 TRY | BRL TRY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 0.8718 TRY | BRL TRY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 0.8712 TRY | BRL TRY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 0.8666 TRY | BRL TRY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 0.8642 TRY | BRL TRY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 0.8658 TRY | BRL TRY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 0.8672 TRY | BRL TRY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 0.8651 TRY | BRL TRY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 0.8602 TRY | BRL TRY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 0.8605 TRY | BRL TRY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 0.8527 TRY | BRL TRY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 0.8493 TRY | BRL TRY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 0.8483 TRY | BRL TRY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 0.8491 TRY | BRL TRY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 0.8495 TRY | BRL TRY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 0.8504 TRY | BRL TRY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 0.8502 TRY | BRL TRY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 0.8437 TRY | BRL TRY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 0.8651 TRY | BRL TRY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 0.8689 TRY | BRL TRY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 0.8544 TRY | BRL TRY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 0.8642 TRY | BRL TRY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 0.871 TRY | BRL TRY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 0.8709 TRY | BRL TRY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 0.8623 TRY | BRL TRY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 0.8591 TRY | BRL TRY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 0.8599 TRY | BRL TRY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 0.8604 TRY | BRL TRY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 0.8485 TRY | BRL TRY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 0.8473 TRY | BRL TRY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 0.8441 TRY | BRL TRY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 0.8478 TRY | BRL TRY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 0.8574 TRY | BRL TRY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 0.8648 TRY | BRL TRY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 0.8661 TRY | BRL TRY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 0.8601 TRY | BRL TRY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 0.8585 TRY | BRL TRY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 0.8585 TRY | BRL TRY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 0.8579 TRY | BRL TRY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 0.854 TRY | BRL TRY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 0.8526 TRY | BRL TRY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 0.8484 TRY | BRL TRY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 0.8419 TRY | BRL TRY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 0.8429 TRY | BRL TRY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 0.8429 TRY | BRL TRY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 0.8441 TRY | BRL TRY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 0.8456 TRY | BRL TRY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 0.8475 TRY | BRL TRY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 0.8497 TRY | BRL TRY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 0.8471 TRY | BRL TRY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 0.8424 TRY | BRL TRY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 0.8424 TRY | BRL TRY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 0.8446 TRY | BRL TRY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 0.8461 TRY | BRL TRY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 0.8465 TRY | BRL TRY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 0.8463 TRY | BRL TRY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 0.842 TRY | BRL TRY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 0.8397 TRY | BRL TRY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 0.8397 TRY | BRL TRY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 0.8408 TRY | BRL TRY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 0.8455 TRY | BRL TRY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 0.8546 TRY | BRL TRY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 0.8577 TRY | BRL TRY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 0.8584 TRY | BRL TRY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 0.8591 TRY | BRL TRY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 0.8591 TRY | BRL TRY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 0.8596 TRY | BRL TRY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 0.8541 TRY | BRL TRY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 0.8521 TRY | BRL TRY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 0.8506 TRY | BRL TRY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 0.8456 TRY | BRL TRY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 0.8448 TRY | BRL TRY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 0.8448 TRY | BRL TRY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 0.8469 TRY | BRL TRY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 0.8577 TRY | BRL TRY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 0.8642 TRY | BRL TRY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 0.8618 TRY | BRL TRY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 0.8567 TRY | BRL TRY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 0.8558 TRY | BRL TRY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 0.8558 TRY | BRL TRY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 0.8562 TRY | BRL TRY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 0.8576 TRY | BRL TRY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 0.8594 TRY | BRL TRY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 0.8656 TRY | BRL TRY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 0.866 TRY | BRL TRY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 0.8655 TRY | BRL TRY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 0.8653 TRY | BRL TRY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 0.8652 TRY | BRL TRY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 0.8664 TRY | BRL TRY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 0.8638 TRY | BRL TRY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 0.8601 TRY | BRL TRY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 0.8597 TRY | BRL TRY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 0.8654 TRY | BRL TRY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 0.8654 TRY | BRL TRY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 0.8661 TRY | BRL TRY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 0.8618 TRY | BRL TRY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 0.8591 TRY | BRL TRY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 0.856 TRY | BRL TRY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 0.854 TRY | BRL TRY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 0.8528 TRY | BRL TRY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 0.8538 TRY | BRL TRY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 0.8509 TRY | BRL TRY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 0.849 TRY | BRL TRY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 0.8465 TRY | BRL TRY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 0.8488 TRY | BRL TRY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 0.8404 TRY | BRL TRY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 0.825 TRY | BRL TRY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 0.825 TRY | BRL TRY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 0.8377 TRY | BRL TRY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 0.8281 TRY | BRL TRY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 0.8196 TRY | BRL TRY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 0.8166 TRY | BRL TRY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 0.8153 TRY | BRL TRY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 0.8147 TRY | BRL TRY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 0.8149 TRY | BRL TRY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 0.8161 TRY | BRL TRY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 0.8181 TRY | BRL TRY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 0.817 TRY | BRL TRY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 0.814 TRY | BRL TRY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 0.8108 TRY | BRL TRY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 0.8126 TRY | BRL TRY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 0.8128 TRY | BRL TRY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 0.8081 TRY | BRL TRY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 0.8078 TRY | BRL TRY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 0.8102 TRY | BRL TRY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 0.8039 TRY | BRL TRY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 0.7977 TRY | BRL TRY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 0.794 TRY | BRL TRY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 0.7924 TRY | BRL TRY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 0.797 TRY | BRL TRY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 0.8053 TRY | BRL TRY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 0.8097 TRY | BRL TRY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 0.8159 TRY | BRL TRY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 0.8195 TRY | BRL TRY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 0.8209 TRY | BRL TRY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 0.8208 TRY | BRL TRY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 0.8219 TRY | BRL TRY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 0.8261 TRY | BRL TRY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 0.8255 TRY | BRL TRY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 0.8243 TRY | BRL TRY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 0.8218 TRY | BRL TRY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 0.8235 TRY | BRL TRY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 0.823 TRY | BRL TRY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 0.8257 TRY | BRL TRY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 0.8271 TRY | BRL TRY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 0.8321 TRY | BRL TRY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 0.8357 TRY | BRL TRY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 0.8408 TRY | BRL TRY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 0.8448 TRY | BRL TRY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 0.845 TRY | BRL TRY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 0.8428 TRY | BRL TRY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 0.8486 TRY | BRL TRY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 0.8519 TRY | BRL TRY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 0.8551 TRY | BRL TRY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 0.8574 TRY | BRL TRY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 0.8607 TRY | BRL TRY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 0.8621 TRY | BRL TRY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 0.8603 TRY | BRL TRY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 0.8621 TRY | BRL TRY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 0.8685 TRY | BRL TRY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 0.8679 TRY | BRL TRY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 0.8628 TRY | BRL TRY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 0.8609 TRY | BRL TRY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 0.8609 TRY | BRL TRY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 0.859 TRY | BRL TRY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 0.8606 TRY | BRL TRY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 0.8587 TRY | BRL TRY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 0.8551 TRY | BRL TRY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 0.855 TRY | BRL TRY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 0.853 TRY | BRL TRY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 0.8531 TRY | BRL TRY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 0.8515 TRY | BRL TRY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 0.8575 TRY | BRL TRY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 0.8607 TRY | BRL TRY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 0.8614 TRY | BRL TRY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 0.8566 TRY | BRL TRY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 0.8587 TRY | BRL TRY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 0.8587 TRY | BRL TRY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 0.8533 TRY | BRL TRY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 0.853 TRY | BRL TRY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 0.8543 TRY | BRL TRY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 0.859 TRY | BRL TRY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 0.8611 TRY | BRL TRY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 0.8614 TRY | BRL TRY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 0.8613 TRY | BRL TRY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 0.8668 TRY | BRL TRY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 0.8686 TRY | BRL TRY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 0.8716 TRY | BRL TRY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 0.8676 TRY | BRL TRY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 0.8725 TRY | BRL TRY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 0.8749 TRY | BRL TRY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 0.8754 TRY | BRL TRY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 0.8783 TRY | BRL TRY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 0.8677 TRY | BRL TRY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 0.861 TRY | BRL TRY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 0.8669 TRY | BRL TRY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 0.8667 TRY | BRL TRY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 0.8656 TRY | BRL TRY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 0.8655 TRY | BRL TRY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 0.8628 TRY | BRL TRY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 0.8618 TRY | BRL TRY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 0.8639 TRY | BRL TRY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 0.8627 TRY | BRL TRY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 0.8597 TRY | BRL TRY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 0.8586 TRY | BRL TRY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 0.8588 TRY | BRL TRY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 0.856 TRY | BRL TRY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 0.8591 TRY | BRL TRY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 0.8585 TRY | BRL TRY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 0.8654 TRY | BRL TRY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 0.8631 TRY | BRL TRY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 0.8638 TRY | BRL TRY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 0.8639 TRY | BRL TRY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 0.8645 TRY | BRL TRY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 0.866 TRY | BRL TRY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 0.86 TRY | BRL TRY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 0.8543 TRY | BRL TRY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 0.853 TRY | BRL TRY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 0.8543 TRY | BRL TRY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 0.8542 TRY | BRL TRY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 0.8596 TRY | BRL TRY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 0.8536 TRY | BRL TRY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 0.8597 TRY | BRL TRY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 0.8605 TRY | BRL TRY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 0.8595 TRY | BRL TRY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 0.856 TRY | BRL TRY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 0.8557 TRY | BRL TRY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 0.851 TRY | BRL TRY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 0.8476 TRY | BRL TRY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 0.8381 TRY | BRL TRY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 0.8414 TRY | BRL TRY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 0.8523 TRY | BRL TRY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 0.8557 TRY | BRL TRY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 0.8558 TRY | BRL TRY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 0.8534 TRY | BRL TRY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 0.8506 TRY | BRL TRY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 0.8428 TRY | BRL TRY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 0.8386 TRY | BRL TRY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 0.8377 TRY | BRL TRY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 0.8429 TRY | BRL TRY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 0.8436 TRY | BRL TRY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 0.84 TRY | BRL TRY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 0.8378 TRY | BRL TRY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 0.8375 TRY | BRL TRY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 0.8346 TRY | BRL TRY transfer rate on 06/10/2009 |