BRL TRY History

BRL TRY History Rate Table | Transfer BRL | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Turkish Lira in the past, then here you will find the history of the BRL TRY over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL TRY value was 0.7924, the maximum BRL TRY rate was 1.1414. The average for these dates is 0.927.

Date	Brazilian Real	Turkish Lira	Explanations
5-02-2012	1 x BRL =	1.0204 TRY	BRL TRY transfer rate on 05/02/2012
4-02-2012	1 x BRL =	1.0208 TRY	BRL TRY transfer rate on 04/02/2012
3-02-2012	1 x BRL =	1.0218 TRY	BRL TRY transfer rate on 03/02/2012
2-02-2012	1 x BRL =	1.0204 TRY	BRL TRY transfer rate on 02/02/2012
1-02-2012	1 x BRL =	1.012 TRY	BRL TRY transfer rate on 01/02/2012
31-01-2012	1 x BRL =	1.0149 TRY	BRL TRY transfer rate on 31/01/2012
30-01-2012	1 x BRL =	1.0245 TRY	BRL TRY transfer rate on 30/01/2012
29-01-2012	1 x BRL =	1.0204 TRY	BRL TRY transfer rate on 29/01/2012
28-01-2012	1 x BRL =	1.0179 TRY	BRL TRY transfer rate on 28/01/2012
27-01-2012	1 x BRL =	1.0179 TRY	BRL TRY transfer rate on 27/01/2012
26-01-2012	1 x BRL =	1.025 TRY	BRL TRY transfer rate on 26/01/2012
25-01-2012	1 x BRL =	1.0303 TRY	BRL TRY transfer rate on 25/01/2012
24-01-2012	1 x BRL =	1.0367 TRY	BRL TRY transfer rate on 24/01/2012
23-01-2012	1 x BRL =	1.032 TRY	BRL TRY transfer rate on 23/01/2012
22-01-2012	1 x BRL =	1.0381 TRY	BRL TRY transfer rate on 22/01/2012
21-01-2012	1 x BRL =	1.0383 TRY	BRL TRY transfer rate on 21/01/2012
20-01-2012	1 x BRL =	1.0383 TRY	BRL TRY transfer rate on 20/01/2012
19-01-2012	1 x BRL =	1.0352 TRY	BRL TRY transfer rate on 19/01/2012
18-01-2012	1 x BRL =	1.036 TRY	BRL TRY transfer rate on 18/01/2012
17-01-2012	1 x BRL =	1.0333 TRY	BRL TRY transfer rate on 17/01/2012
16-01-2012	1 x BRL =	1.0387 TRY	BRL TRY transfer rate on 16/01/2012
15-01-2012	1 x BRL =	1.0371 TRY	BRL TRY transfer rate on 15/01/2012
14-01-2012	1 x BRL =	1.0375 TRY	BRL TRY transfer rate on 14/01/2012
13-01-2012	1 x BRL =	1.0375 TRY	BRL TRY transfer rate on 13/01/2012
12-01-2012	1 x BRL =	1.0392 TRY	BRL TRY transfer rate on 12/01/2012
11-01-2012	1 x BRL =	1.0297 TRY	BRL TRY transfer rate on 11/01/2012
10-01-2012	1 x BRL =	1.0121 TRY	BRL TRY transfer rate on 10/01/2012
9-01-2012	1 x BRL =	1.0116 TRY	BRL TRY transfer rate on 09/01/2012
8-01-2012	1 x BRL =	1.0152 TRY	BRL TRY transfer rate on 08/01/2012
7-01-2012	1 x BRL =	1.0149 TRY	BRL TRY transfer rate on 07/01/2012
6-01-2012	1 x BRL =	1.0149 TRY	BRL TRY transfer rate on 06/01/2012
5-01-2012	1 x BRL =	1.0245 TRY	BRL TRY transfer rate on 05/01/2012
4-01-2012	1 x BRL =	1.0288 TRY	BRL TRY transfer rate on 04/01/2012
3-01-2012	1 x BRL =	1.0224 TRY	BRL TRY transfer rate on 03/01/2012
2-01-2012	1 x BRL =	1.0159 TRY	BRL TRY transfer rate on 02/01/2012
1-01-2012	1 x BRL =	1.01 TRY	BRL TRY transfer rate on 01/01/2012
31-12-2011	1 x BRL =	1.0152 TRY	BRL TRY transfer rate on 31/12/2011
30-12-2011	1 x BRL =	1.0154 TRY	BRL TRY transfer rate on 30/12/2011
29-12-2011	1 x BRL =	1.0281 TRY	BRL TRY transfer rate on 29/12/2011
28-12-2011	1 x BRL =	1.0218 TRY	BRL TRY transfer rate on 28/12/2011
27-12-2011	1 x BRL =	1.02 TRY	BRL TRY transfer rate on 27/12/2011
26-12-2011	1 x BRL =	1.0187 TRY	BRL TRY transfer rate on 26/12/2011
25-12-2011	1 x BRL =	1.019 TRY	BRL TRY transfer rate on 25/12/2011
24-12-2011	1 x BRL =	1.0213 TRY	BRL TRY transfer rate on 24/12/2011
23-12-2011	1 x BRL =	1.0213 TRY	BRL TRY transfer rate on 23/12/2011
22-12-2011	1 x BRL =	1.017 TRY	BRL TRY transfer rate on 22/12/2011
21-12-2011	1 x BRL =	1.0132 TRY	BRL TRY transfer rate on 21/12/2011
20-12-2011	1 x BRL =	1.023 TRY	BRL TRY transfer rate on 20/12/2011
19-12-2011	1 x BRL =	1.0215 TRY	BRL TRY transfer rate on 19/12/2011
18-12-2011	1 x BRL =	1.0151 TRY	BRL TRY transfer rate on 18/12/2011
17-12-2011	1 x BRL =	1.0176 TRY	BRL TRY transfer rate on 17/12/2011
16-12-2011	1 x BRL =	1.0176 TRY	BRL TRY transfer rate on 16/12/2011
15-12-2011	1 x BRL =	1.0108 TRY	BRL TRY transfer rate on 15/12/2011
14-12-2011	1 x BRL =	1.0045 TRY	BRL TRY transfer rate on 14/12/2011
13-12-2011	1 x BRL =	1.0108 TRY	BRL TRY transfer rate on 13/12/2011
12-12-2011	1 x BRL =	1.016 TRY	BRL TRY transfer rate on 12/12/2011
11-12-2011	1 x BRL =	1.0146 TRY	BRL TRY transfer rate on 11/12/2011
10-12-2011	1 x BRL =	1.0199 TRY	BRL TRY transfer rate on 10/12/2011
9-12-2011	1 x BRL =	1.0199 TRY	BRL TRY transfer rate on 09/12/2011
8-12-2011	1 x BRL =	1.0163 TRY	BRL TRY transfer rate on 08/12/2011
7-12-2011	1 x BRL =	1.0194 TRY	BRL TRY transfer rate on 07/12/2011
6-12-2011	1 x BRL =	1.0233 TRY	BRL TRY transfer rate on 06/12/2011
5-12-2011	1 x BRL =	1.0267 TRY	BRL TRY transfer rate on 05/12/2011
4-12-2011	1 x BRL =	1.0204 TRY	BRL TRY transfer rate on 04/12/2011
3-12-2011	1 x BRL =	1.0211 TRY	BRL TRY transfer rate on 03/12/2011
2-12-2011	1 x BRL =	1.0211 TRY	BRL TRY transfer rate on 02/12/2011
1-12-2011	1 x BRL =	1.0124 TRY	BRL TRY transfer rate on 01/12/2011
30-11-2011	1 x BRL =	1.0116 TRY	BRL TRY transfer rate on 30/11/2011
29-11-2011	1 x BRL =	1.0015 TRY	BRL TRY transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.992 TRY	BRL TRY transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.9988 TRY	BRL TRY transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.9986 TRY	BRL TRY transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.9986 TRY	BRL TRY transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.9963 TRY	BRL TRY transfer rate on 24/11/2011
23-11-2011	1 x BRL =	1.008 TRY	BRL TRY transfer rate on 23/11/2011
22-11-2011	1 x BRL =	1.0201 TRY	BRL TRY transfer rate on 22/11/2011
21-11-2011	1 x BRL =	1.028 TRY	BRL TRY transfer rate on 21/11/2011
20-11-2011	1 x BRL =	1.0235 TRY	BRL TRY transfer rate on 20/11/2011
19-11-2011	1 x BRL =	1.0271 TRY	BRL TRY transfer rate on 19/11/2011
18-11-2011	1 x BRL =	1.0269 TRY	BRL TRY transfer rate on 18/11/2011
17-11-2011	1 x BRL =	1.032 TRY	BRL TRY transfer rate on 17/11/2011
16-11-2011	1 x BRL =	1.0206 TRY	BRL TRY transfer rate on 16/11/2011
15-11-2011	1 x BRL =	1.0162 TRY	BRL TRY transfer rate on 15/11/2011
14-11-2011	1 x BRL =	1.0097 TRY	BRL TRY transfer rate on 14/11/2011
13-11-2011	1 x BRL =	1.0184 TRY	BRL TRY transfer rate on 13/11/2011
12-11-2011	1 x BRL =	1.0198 TRY	BRL TRY transfer rate on 12/11/2011
11-11-2011	1 x BRL =	1.0198 TRY	BRL TRY transfer rate on 11/11/2011
10-11-2011	1 x BRL =	1.0175 TRY	BRL TRY transfer rate on 10/11/2011
9-11-2011	1 x BRL =	1.0123 TRY	BRL TRY transfer rate on 09/11/2011
8-11-2011	1 x BRL =	1.0218 TRY	BRL TRY transfer rate on 08/11/2011
7-11-2011	1 x BRL =	1.0166 TRY	BRL TRY transfer rate on 07/11/2011
6-11-2011	1 x BRL =	1.007 TRY	BRL TRY transfer rate on 06/11/2011
5-11-2011	1 x BRL =	1.0088 TRY	BRL TRY transfer rate on 05/11/2011
4-11-2011	1 x BRL =	1.0086 TRY	BRL TRY transfer rate on 04/11/2011
3-11-2011	1 x BRL =	1.0135 TRY	BRL TRY transfer rate on 03/11/2011
2-11-2011	1 x BRL =	1.0242 TRY	BRL TRY transfer rate on 02/11/2011
1-11-2011	1 x BRL =	1.0281 TRY	BRL TRY transfer rate on 01/11/2011
31-10-2011	1 x BRL =	1.0311 TRY	BRL TRY transfer rate on 31/10/2011
30-10-2011	1 x BRL =	1.0414 TRY	BRL TRY transfer rate on 30/10/2011
29-10-2011	1 x BRL =	1.0434 TRY	BRL TRY transfer rate on 29/10/2011
28-10-2011	1 x BRL =	1.0369 TRY	BRL TRY transfer rate on 28/10/2011
27-10-2011	1 x BRL =	1.0206 TRY	BRL TRY transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.9999 TRY	BRL TRY transfer rate on 26/10/2011
25-10-2011	1 x BRL =	1.0058 TRY	BRL TRY transfer rate on 25/10/2011
24-10-2011	1 x BRL =	1.0286 TRY	BRL TRY transfer rate on 24/10/2011
23-10-2011	1 x BRL =	1.0356 TRY	BRL TRY transfer rate on 23/10/2011
22-10-2011	1 x BRL =	1.0324 TRY	BRL TRY transfer rate on 22/10/2011
21-10-2011	1 x BRL =	1.0324 TRY	BRL TRY transfer rate on 21/10/2011
20-10-2011	1 x BRL =	1.0402 TRY	BRL TRY transfer rate on 20/10/2011
19-10-2011	1 x BRL =	1.0554 TRY	BRL TRY transfer rate on 19/10/2011
18-10-2011	1 x BRL =	1.0597 TRY	BRL TRY transfer rate on 18/10/2011
17-10-2011	1 x BRL =	1.0533 TRY	BRL TRY transfer rate on 17/10/2011
16-10-2011	1 x BRL =	1.0591 TRY	BRL TRY transfer rate on 16/10/2011
15-10-2011	1 x BRL =	1.0585 TRY	BRL TRY transfer rate on 15/10/2011
14-10-2011	1 x BRL =	1.0585 TRY	BRL TRY transfer rate on 14/10/2011
13-10-2011	1 x BRL =	1.0487 TRY	BRL TRY transfer rate on 13/10/2011
12-10-2011	1 x BRL =	1.0328 TRY	BRL TRY transfer rate on 12/10/2011
11-10-2011	1 x BRL =	1.045 TRY	BRL TRY transfer rate on 11/10/2011
10-10-2011	1 x BRL =	1.0467 TRY	BRL TRY transfer rate on 10/10/2011
9-10-2011	1 x BRL =	1.0483 TRY	BRL TRY transfer rate on 09/10/2011
8-10-2011	1 x BRL =	1.0477 TRY	BRL TRY transfer rate on 08/10/2011
7-10-2011	1 x BRL =	1.0477 TRY	BRL TRY transfer rate on 07/10/2011
6-10-2011	1 x BRL =	1.02 TRY	BRL TRY transfer rate on 06/10/2011
5-10-2011	1 x BRL =	1.016 TRY	BRL TRY transfer rate on 05/10/2011
4-10-2011	1 x BRL =	1.0056 TRY	BRL TRY transfer rate on 04/10/2011
3-10-2011	1 x BRL =	1.0017 TRY	BRL TRY transfer rate on 03/10/2011
2-10-2011	1 x BRL =	1.0014 TRY	BRL TRY transfer rate on 02/10/2011
1-10-2011	1 x BRL =	1.002 TRY	BRL TRY transfer rate on 01/10/2011
30-09-2011	1 x BRL =	1.002 TRY	BRL TRY transfer rate on 30/09/2011
29-09-2011	1 x BRL =	1.0142 TRY	BRL TRY transfer rate on 29/09/2011
28-09-2011	1 x BRL =	1.0277 TRY	BRL TRY transfer rate on 28/09/2011
27-09-2011	1 x BRL =	1.0224 TRY	BRL TRY transfer rate on 27/09/2011
26-09-2011	1 x BRL =	1.0016 TRY	BRL TRY transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.9855 TRY	BRL TRY transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.9829 TRY	BRL TRY transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.9829 TRY	BRL TRY transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.9812 TRY	BRL TRY transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.992 TRY	BRL TRY transfer rate on 21/09/2011
20-09-2011	1 x BRL =	1.0012 TRY	BRL TRY transfer rate on 20/09/2011
19-09-2011	1 x BRL =	1.013 TRY	BRL TRY transfer rate on 19/09/2011
18-09-2011	1 x BRL =	1.0375 TRY	BRL TRY transfer rate on 18/09/2011
17-09-2011	1 x BRL =	1.0386 TRY	BRL TRY transfer rate on 17/09/2011
16-09-2011	1 x BRL =	1.0386 TRY	BRL TRY transfer rate on 16/09/2011
15-09-2011	1 x BRL =	1.0413 TRY	BRL TRY transfer rate on 15/09/2011
14-09-2011	1 x BRL =	1.0303 TRY	BRL TRY transfer rate on 14/09/2011
13-09-2011	1 x BRL =	1.0294 TRY	BRL TRY transfer rate on 13/09/2011
12-09-2011	1 x BRL =	1.0488 TRY	BRL TRY transfer rate on 12/09/2011
11-09-2011	1 x BRL =	1.0677 TRY	BRL TRY transfer rate on 11/09/2011
10-09-2011	1 x BRL =	1.0662 TRY	BRL TRY transfer rate on 10/09/2011
9-09-2011	1 x BRL =	1.0662 TRY	BRL TRY transfer rate on 09/09/2011
8-09-2011	1 x BRL =	1.0691 TRY	BRL TRY transfer rate on 08/09/2011
7-09-2011	1 x BRL =	1.0608 TRY	BRL TRY transfer rate on 07/09/2011
6-09-2011	1 x BRL =	1.0623 TRY	BRL TRY transfer rate on 06/09/2011
5-09-2011	1 x BRL =	1.0712 TRY	BRL TRY transfer rate on 05/09/2011
4-09-2011	1 x BRL =	1.0621 TRY	BRL TRY transfer rate on 04/09/2011
3-09-2011	1 x BRL =	1.0667 TRY	BRL TRY transfer rate on 03/09/2011
2-09-2011	1 x BRL =	1.0667 TRY	BRL TRY transfer rate on 02/09/2011
1-09-2011	1 x BRL =	1.0772 TRY	BRL TRY transfer rate on 01/09/2011
31-08-2011	1 x BRL =	1.0825 TRY	BRL TRY transfer rate on 31/08/2011
30-08-2011	1 x BRL =	1.0895 TRY	BRL TRY transfer rate on 30/08/2011
29-08-2011	1 x BRL =	1.0885 TRY	BRL TRY transfer rate on 29/08/2011
28-08-2011	1 x BRL =	1.0973 TRY	BRL TRY transfer rate on 28/08/2011
27-08-2011	1 x BRL =	1.0989 TRY	BRL TRY transfer rate on 27/08/2011
26-08-2011	1 x BRL =	1.0989 TRY	BRL TRY transfer rate on 26/08/2011
25-08-2011	1 x BRL =	1.0933 TRY	BRL TRY transfer rate on 25/08/2011
24-08-2011	1 x BRL =	1.1139 TRY	BRL TRY transfer rate on 24/08/2011
23-08-2011	1 x BRL =	1.1073 TRY	BRL TRY transfer rate on 23/08/2011
22-08-2011	1 x BRL =	1.1112 TRY	BRL TRY transfer rate on 22/08/2011
21-08-2011	1 x BRL =	1.1155 TRY	BRL TRY transfer rate on 21/08/2011
20-08-2011	1 x BRL =	1.1146 TRY	BRL TRY transfer rate on 20/08/2011
19-08-2011	1 x BRL =	1.1146 TRY	BRL TRY transfer rate on 19/08/2011
18-08-2011	1 x BRL =	1.1105 TRY	BRL TRY transfer rate on 18/08/2011
17-08-2011	1 x BRL =	1.1175 TRY	BRL TRY transfer rate on 17/08/2011
16-08-2011	1 x BRL =	1.1153 TRY	BRL TRY transfer rate on 16/08/2011
15-08-2011	1 x BRL =	1.1083 TRY	BRL TRY transfer rate on 15/08/2011
14-08-2011	1 x BRL =	1.1414 TRY	BRL TRY transfer rate on 14/08/2011
13-08-2011	1 x BRL =	1.1398 TRY	BRL TRY transfer rate on 13/08/2011
12-08-2011	1 x BRL =	1.1035 TRY	BRL TRY transfer rate on 12/08/2011
11-08-2011	1 x BRL =	1.0933 TRY	BRL TRY transfer rate on 11/08/2011
10-08-2011	1 x BRL =	1.0839 TRY	BRL TRY transfer rate on 10/08/2011
9-08-2011	1 x BRL =	1.0764 TRY	BRL TRY transfer rate on 09/08/2011
8-08-2011	1 x BRL =	1.1126 TRY	BRL TRY transfer rate on 08/08/2011
7-08-2011	1 x BRL =	1.0946 TRY	BRL TRY transfer rate on 07/08/2011
6-08-2011	1 x BRL =	1.0921 TRY	BRL TRY transfer rate on 06/08/2011
5-08-2011	1 x BRL =	1.0921 TRY	BRL TRY transfer rate on 05/08/2011
4-08-2011	1 x BRL =	1.0998 TRY	BRL TRY transfer rate on 04/08/2011
3-08-2011	1 x BRL =	1.0837 TRY	BRL TRY transfer rate on 03/08/2011
2-08-2011	1 x BRL =	1.0923 TRY	BRL TRY transfer rate on 02/08/2011
1-08-2011	1 x BRL =	1.0832 TRY	BRL TRY transfer rate on 01/08/2011
31-07-2011	1 x BRL =	1.0893 TRY	BRL TRY transfer rate on 31/07/2011
30-07-2011	1 x BRL =	1.0904 TRY	BRL TRY transfer rate on 30/07/2011
29-07-2011	1 x BRL =	1.0904 TRY	BRL TRY transfer rate on 29/07/2011
28-07-2011	1 x BRL =	1.0733 TRY	BRL TRY transfer rate on 28/07/2011
27-07-2011	1 x BRL =	1.081 TRY	BRL TRY transfer rate on 27/07/2011
26-07-2011	1 x BRL =	1.1082 TRY	BRL TRY transfer rate on 26/07/2011
25-07-2011	1 x BRL =	1.1124 TRY	BRL TRY transfer rate on 25/07/2011
24-07-2011	1 x BRL =	1.0956 TRY	BRL TRY transfer rate on 24/07/2011
23-07-2011	1 x BRL =	1.0913 TRY	BRL TRY transfer rate on 23/07/2011
22-07-2011	1 x BRL =	1.0913 TRY	BRL TRY transfer rate on 22/07/2011
21-07-2011	1 x BRL =	1.0701 TRY	BRL TRY transfer rate on 21/07/2011
21-07-2011	1 x BRL =	1.0701 TRY	BRL TRY transfer rate on 21/07/2011
20-07-2011	1 x BRL =	1.0653 TRY	BRL TRY transfer rate on 20/07/2011
19-07-2011	1 x BRL =	1.0557 TRY	BRL TRY transfer rate on 19/07/2011
18-07-2011	1 x BRL =	1.0506 TRY	BRL TRY transfer rate on 18/07/2011
17-07-2011	1 x BRL =	1.049 TRY	BRL TRY transfer rate on 17/07/2011
16-07-2011	1 x BRL =	1.0489 TRY	BRL TRY transfer rate on 16/07/2011
15-07-2011	1 x BRL =	1.048 TRY	BRL TRY transfer rate on 15/07/2011
14-07-2011	1 x BRL =	1.0433 TRY	BRL TRY transfer rate on 14/07/2011
13-07-2011	1 x BRL =	1.0493 TRY	BRL TRY transfer rate on 13/07/2011
12-07-2011	1 x BRL =	1.046 TRY	BRL TRY transfer rate on 12/07/2011
11-07-2011	1 x BRL =	1.0416 TRY	BRL TRY transfer rate on 11/07/2011
10-07-2011	1 x BRL =	1.0396 TRY	BRL TRY transfer rate on 10/07/2011
9-07-2011	1 x BRL =	1.0398 TRY	BRL TRY transfer rate on 09/07/2011
8-07-2011	1 x BRL =	1.0401 TRY	BRL TRY transfer rate on 08/07/2011
7-07-2011	1 x BRL =	1.0413 TRY	BRL TRY transfer rate on 07/07/2011
6-07-2011	1 x BRL =	1.0402 TRY	BRL TRY transfer rate on 06/07/2011
5-07-2011	1 x BRL =	1.0408 TRY	BRL TRY transfer rate on 05/07/2011
4-07-2011	1 x BRL =	1.0399 TRY	BRL TRY transfer rate on 04/07/2011
3-07-2011	1 x BRL =	1.0303 TRY	BRL TRY transfer rate on 03/07/2011
2-07-2011	1 x BRL =	1.0309 TRY	BRL TRY transfer rate on 02/07/2011
1-07-2011	1 x BRL =	1.0305 TRY	BRL TRY transfer rate on 01/07/2011
30-06-2011	1 x BRL =	1.031 TRY	BRL TRY transfer rate on 30/06/2011
29-06-2011	1 x BRL =	1.0336 TRY	BRL TRY transfer rate on 29/06/2011
28-06-2011	1 x BRL =	1.0388 TRY	BRL TRY transfer rate on 28/06/2011
27-06-2011	1 x BRL =	1.0244 TRY	BRL TRY transfer rate on 27/06/2011
26-06-2011	1 x BRL =	1.0254 TRY	BRL TRY transfer rate on 26/06/2011
25-06-2011	1 x BRL =	1.0251 TRY	BRL TRY transfer rate on 25/06/2011
24-06-2011	1 x BRL =	1.0251 TRY	BRL TRY transfer rate on 24/06/2011
23-06-2011	1 x BRL =	1.0243 TRY	BRL TRY transfer rate on 23/06/2011
22-06-2011	1 x BRL =	1.0206 TRY	BRL TRY transfer rate on 22/06/2011
21-06-2011	1 x BRL =	1.0126 TRY	BRL TRY transfer rate on 21/06/2011
20-06-2011	1 x BRL =	1.0042 TRY	BRL TRY transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.9982 TRY	BRL TRY transfer rate on 19/06/2011
18-06-2011	1 x BRL =	1.0001 TRY	BRL TRY transfer rate on 18/06/2011
17-06-2011	1 x BRL =	1.0001 TRY	BRL TRY transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.9997 TRY	BRL TRY transfer rate on 16/06/2011
15-06-2011	1 x BRL =	1.0078 TRY	BRL TRY transfer rate on 15/06/2011
14-06-2011	1 x BRL =	1.0022 TRY	BRL TRY transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.9883 TRY	BRL TRY transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.9848 TRY	BRL TRY transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.9857 TRY	BRL TRY transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.9857 TRY	BRL TRY transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.9907 TRY	BRL TRY transfer rate on 09/06/2011
8-06-2011	1 x BRL =	1.001 TRY	BRL TRY transfer rate on 08/06/2011
7-06-2011	1 x BRL =	1.002 TRY	BRL TRY transfer rate on 07/06/2011
6-06-2011	1 x BRL =	1.0037 TRY	BRL TRY transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.9995 TRY	BRL TRY transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.9993 TRY	BRL TRY transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.9993 TRY	BRL TRY transfer rate on 03/06/2011
2-06-2011	1 x BRL =	1.0006 TRY	BRL TRY transfer rate on 02/06/2011
1-06-2011	1 x BRL =	1.0043 TRY	BRL TRY transfer rate on 01/06/2011
31-05-2011	1 x BRL =	1.008 TRY	BRL TRY transfer rate on 31/05/2011
30-05-2011	1 x BRL =	1.007 TRY	BRL TRY transfer rate on 30/05/2011
29-05-2011	1 x BRL =	1.0048 TRY	BRL TRY transfer rate on 29/05/2011
28-05-2011	1 x BRL =	1.0036 TRY	BRL TRY transfer rate on 28/05/2011
27-05-2011	1 x BRL =	1.004 TRY	BRL TRY transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.9859 TRY	BRL TRY transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.9867 TRY	BRL TRY transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.9785 TRY	BRL TRY transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.9796 TRY	BRL TRY transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.9834 TRY	BRL TRY transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.9817 TRY	BRL TRY transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.9817 TRY	BRL TRY transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.9751 TRY	BRL TRY transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.9726 TRY	BRL TRY transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.9797 TRY	BRL TRY transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.9748 TRY	BRL TRY transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.9752 TRY	BRL TRY transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.9766 TRY	BRL TRY transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.977 TRY	BRL TRY transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.9748 TRY	BRL TRY transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.9793 TRY	BRL TRY transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.9698 TRY	BRL TRY transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.9559 TRY	BRL TRY transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.9587 TRY	BRL TRY transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.9602 TRY	BRL TRY transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.9599 TRY	BRL TRY transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.9528 TRY	BRL TRY transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.9642 TRY	BRL TRY transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.9663 TRY	BRL TRY transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.9661 TRY	BRL TRY transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.968 TRY	BRL TRY transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.9686 TRY	BRL TRY transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.9686 TRY	BRL TRY transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.9594 TRY	BRL TRY transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.9684 TRY	BRL TRY transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.972 TRY	BRL TRY transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.9743 TRY	BRL TRY transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.9727 TRY	BRL TRY transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.9703 TRY	BRL TRY transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.9703 TRY	BRL TRY transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.9718 TRY	BRL TRY transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.9653 TRY	BRL TRY transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.9672 TRY	BRL TRY transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.9685 TRY	BRL TRY transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.9602 TRY	BRL TRY transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.9601 TRY	BRL TRY transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.9601 TRY	BRL TRY transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.9596 TRY	BRL TRY transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.9553 TRY	BRL TRY transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.9567 TRY	BRL TRY transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.959 TRY	BRL TRY transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.9569 TRY	BRL TRY transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.9581 TRY	BRL TRY transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.9583 TRY	BRL TRY transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.9484 TRY	BRL TRY transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.937 TRY	BRL TRY transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.9496 TRY	BRL TRY transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.9514 TRY	BRL TRY transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.9423 TRY	BRL TRY transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.9424 TRY	BRL TRY transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.9423 TRY	BRL TRY transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.9477 TRY	BRL TRY transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.9522 TRY	BRL TRY transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.9385 TRY	BRL TRY transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.9404 TRY	BRL TRY transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.9373 TRY	BRL TRY transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.9382 TRY	BRL TRY transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.938 TRY	BRL TRY transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.9353 TRY	BRL TRY transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.9383 TRY	BRL TRY transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.9382 TRY	BRL TRY transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.9452 TRY	BRL TRY transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.9441 TRY	BRL TRY transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.9445 TRY	BRL TRY transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.9445 TRY	BRL TRY transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.9452 TRY	BRL TRY transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.9518 TRY	BRL TRY transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.9478 TRY	BRL TRY transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.9424 TRY	BRL TRY transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.9521 TRY	BRL TRY transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.9522 TRY	BRL TRY transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.9522 TRY	BRL TRY transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.9542 TRY	BRL TRY transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.9554 TRY	BRL TRY transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.9604 TRY	BRL TRY transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.9672 TRY	BRL TRY transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.9725 TRY	BRL TRY transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.9718 TRY	BRL TRY transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.9718 TRY	BRL TRY transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.9672 TRY	BRL TRY transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.9748 TRY	BRL TRY transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.9721 TRY	BRL TRY transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.9634 TRY	BRL TRY transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.9588 TRY	BRL TRY transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.9622 TRY	BRL TRY transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.9624 TRY	BRL TRY transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.9643 TRY	BRL TRY transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.9612 TRY	BRL TRY transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.9577 TRY	BRL TRY transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.9551 TRY	BRL TRY transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.9471 TRY	BRL TRY transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.9484 TRY	BRL TRY transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.9486 TRY	BRL TRY transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.9477 TRY	BRL TRY transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.9487 TRY	BRL TRY transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.9575 TRY	BRL TRY transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.9569 TRY	BRL TRY transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.9524 TRY	BRL TRY transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.9522 TRY	BRL TRY transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.9522 TRY	BRL TRY transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.9557 TRY	BRL TRY transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.9584 TRY	BRL TRY transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.9399 TRY	BRL TRY transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.9402 TRY	BRL TRY transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.9459 TRY	BRL TRY transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.9448 TRY	BRL TRY transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.9444 TRY	BRL TRY transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.9551 TRY	BRL TRY transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.9477 TRY	BRL TRY transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.9476 TRY	BRL TRY transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.9591 TRY	BRL TRY transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.9576 TRY	BRL TRY transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.9589 TRY	BRL TRY transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.9587 TRY	BRL TRY transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.9426 TRY	BRL TRY transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.9462 TRY	BRL TRY transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.9377 TRY	BRL TRY transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.9358 TRY	BRL TRY transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.9404 TRY	BRL TRY transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.9412 TRY	BRL TRY transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.9406 TRY	BRL TRY transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.9471 TRY	BRL TRY transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.9244 TRY	BRL TRY transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.9189 TRY	BRL TRY transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.9171 TRY	BRL TRY transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.9236 TRY	BRL TRY transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.9236 TRY	BRL TRY transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.9237 TRY	BRL TRY transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.9275 TRY	BRL TRY transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.9311 TRY	BRL TRY transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.9335 TRY	BRL TRY transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.9322 TRY	BRL TRY transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.9347 TRY	BRL TRY transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.9354 TRY	BRL TRY transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.9352 TRY	BRL TRY transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.9192 TRY	BRL TRY transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.9265 TRY	BRL TRY transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.9228 TRY	BRL TRY transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.945 TRY	BRL TRY transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.9292 TRY	BRL TRY transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.9292 TRY	BRL TRY transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.9293 TRY	BRL TRY transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.9362 TRY	BRL TRY transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.9205 TRY	BRL TRY transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.9265 TRY	BRL TRY transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.9164 TRY	BRL TRY transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.9082 TRY	BRL TRY transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.9098 TRY	BRL TRY transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.9103 TRY	BRL TRY transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.9122 TRY	BRL TRY transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.9136 TRY	BRL TRY transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.9137 TRY	BRL TRY transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.9114 TRY	BRL TRY transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.8988 TRY	BRL TRY transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.8998 TRY	BRL TRY transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.8979 TRY	BRL TRY transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.8948 TRY	BRL TRY transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.8941 TRY	BRL TRY transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.8866 TRY	BRL TRY transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.8832 TRY	BRL TRY transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.8828 TRY	BRL TRY transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.8826 TRY	BRL TRY transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.8798 TRY	BRL TRY transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.8848 TRY	BRL TRY transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.8854 TRY	BRL TRY transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.8817 TRY	BRL TRY transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.8775 TRY	BRL TRY transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.8712 TRY	BRL TRY transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.8711 TRY	BRL TRY transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.8718 TRY	BRL TRY transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.8728 TRY	BRL TRY transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.8755 TRY	BRL TRY transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.8739 TRY	BRL TRY transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.8654 TRY	BRL TRY transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.861 TRY	BRL TRY transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.8606 TRY	BRL TRY transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.8613 TRY	BRL TRY transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.8563 TRY	BRL TRY transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.8539 TRY	BRL TRY transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.8496 TRY	BRL TRY transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.8404 TRY	BRL TRY transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.837 TRY	BRL TRY transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.837 TRY	BRL TRY transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.8409 TRY	BRL TRY transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.8422 TRY	BRL TRY transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.8415 TRY	BRL TRY transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.8412 TRY	BRL TRY transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.8383 TRY	BRL TRY transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.8378 TRY	BRL TRY transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.8379 TRY	BRL TRY transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.836 TRY	BRL TRY transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.8312 TRY	BRL TRY transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.8312 TRY	BRL TRY transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.8309 TRY	BRL TRY transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.8328 TRY	BRL TRY transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.8315 TRY	BRL TRY transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.8315 TRY	BRL TRY transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.8311 TRY	BRL TRY transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.8278 TRY	BRL TRY transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.8279 TRY	BRL TRY transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.8352 TRY	BRL TRY transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.8376 TRY	BRL TRY transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.8412 TRY	BRL TRY transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.8379 TRY	BRL TRY transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.8418 TRY	BRL TRY transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.835 TRY	BRL TRY transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.832 TRY	BRL TRY transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.8371 TRY	BRL TRY transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.8371 TRY	BRL TRY transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.8402 TRY	BRL TRY transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.8455 TRY	BRL TRY transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.8493 TRY	BRL TRY transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.8456 TRY	BRL TRY transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.8509 TRY	BRL TRY transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.8458 TRY	BRL TRY transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.8497 TRY	BRL TRY transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.8594 TRY	BRL TRY transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.8563 TRY	BRL TRY transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.8467 TRY	BRL TRY transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.8492 TRY	BRL TRY transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.8442 TRY	BRL TRY transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.8412 TRY	BRL TRY transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.8412 TRY	BRL TRY transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.8467 TRY	BRL TRY transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.8465 TRY	BRL TRY transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.849 TRY	BRL TRY transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.8552 TRY	BRL TRY transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.8445 TRY	BRL TRY transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.8479 TRY	BRL TRY transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.8479 TRY	BRL TRY transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.8574 TRY	BRL TRY transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.8525 TRY	BRL TRY transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.8204 TRY	BRL TRY transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.8584 TRY	BRL TRY transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.8592 TRY	BRL TRY transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.8586 TRY	BRL TRY transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.8587 TRY	BRL TRY transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.862 TRY	BRL TRY transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.8625 TRY	BRL TRY transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.8626 TRY	BRL TRY transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.8635 TRY	BRL TRY transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.8685 TRY	BRL TRY transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.8697 TRY	BRL TRY transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.8697 TRY	BRL TRY transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.8707 TRY	BRL TRY transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.8678 TRY	BRL TRY transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.8705 TRY	BRL TRY transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.8722 TRY	BRL TRY transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.8693 TRY	BRL TRY transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.8747 TRY	BRL TRY transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.8733 TRY	BRL TRY transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.8741 TRY	BRL TRY transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.8755 TRY	BRL TRY transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.8769 TRY	BRL TRY transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.8736 TRY	BRL TRY transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.8659 TRY	BRL TRY transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.8618 TRY	BRL TRY transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.8619 TRY	BRL TRY transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.8702 TRY	BRL TRY transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.866 TRY	BRL TRY transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.8656 TRY	BRL TRY transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.8643 TRY	BRL TRY transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.866 TRY	BRL TRY transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.8661 TRY	BRL TRY transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.8667 TRY	BRL TRY transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.8646 TRY	BRL TRY transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.8632 TRY	BRL TRY transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.8628 TRY	BRL TRY transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.8666 TRY	BRL TRY transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.865 TRY	BRL TRY transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.8592 TRY	BRL TRY transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.8592 TRY	BRL TRY transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.8585 TRY	BRL TRY transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.8563 TRY	BRL TRY transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.8548 TRY	BRL TRY transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.8556 TRY	BRL TRY transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.856 TRY	BRL TRY transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.8567 TRY	BRL TRY transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.8567 TRY	BRL TRY transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.8566 TRY	BRL TRY transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.8579 TRY	BRL TRY transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.8563 TRY	BRL TRY transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.85 TRY	BRL TRY transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.8483 TRY	BRL TRY transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.8507 TRY	BRL TRY transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.8506 TRY	BRL TRY transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.8524 TRY	BRL TRY transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.8544 TRY	BRL TRY transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.8514 TRY	BRL TRY transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.8525 TRY	BRL TRY transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.8551 TRY	BRL TRY transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.854 TRY	BRL TRY transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.854 TRY	BRL TRY transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.857 TRY	BRL TRY transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.8555 TRY	BRL TRY transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.8557 TRY	BRL TRY transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.8566 TRY	BRL TRY transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.8596 TRY	BRL TRY transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.8639 TRY	BRL TRY transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.8638 TRY	BRL TRY transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.8593 TRY	BRL TRY transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.8585 TRY	BRL TRY transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.8568 TRY	BRL TRY transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.8633 TRY	BRL TRY transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.8658 TRY	BRL TRY transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.8657 TRY	BRL TRY transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.8655 TRY	BRL TRY transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.8711 TRY	BRL TRY transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.8777 TRY	BRL TRY transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.882 TRY	BRL TRY transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.8815 TRY	BRL TRY transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.8813 TRY	BRL TRY transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.8813 TRY	BRL TRY transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.8782 TRY	BRL TRY transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.8773 TRY	BRL TRY transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.8814 TRY	BRL TRY transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.8777 TRY	BRL TRY transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.8786 TRY	BRL TRY transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.8724 TRY	BRL TRY transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.8725 TRY	BRL TRY transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.8751 TRY	BRL TRY transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.8793 TRY	BRL TRY transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.8776 TRY	BRL TRY transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.8853 TRY	BRL TRY transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.8832 TRY	BRL TRY transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.8833 TRY	BRL TRY transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.8832 TRY	BRL TRY transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.8833 TRY	BRL TRY transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.8767 TRY	BRL TRY transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.8825 TRY	BRL TRY transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.883 TRY	BRL TRY transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.8766 TRY	BRL TRY transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.8756 TRY	BRL TRY transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.8756 TRY	BRL TRY transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.8741 TRY	BRL TRY transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.8722 TRY	BRL TRY transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.8721 TRY	BRL TRY transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.8735 TRY	BRL TRY transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.8707 TRY	BRL TRY transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.8718 TRY	BRL TRY transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.8718 TRY	BRL TRY transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.8726 TRY	BRL TRY transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.867 TRY	BRL TRY transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.8616 TRY	BRL TRY transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.8594 TRY	BRL TRY transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.8659 TRY	BRL TRY transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.8718 TRY	BRL TRY transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.8712 TRY	BRL TRY transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.8666 TRY	BRL TRY transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.8642 TRY	BRL TRY transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.8658 TRY	BRL TRY transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.8672 TRY	BRL TRY transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.8651 TRY	BRL TRY transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.8602 TRY	BRL TRY transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.8605 TRY	BRL TRY transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.8527 TRY	BRL TRY transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.8493 TRY	BRL TRY transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.8483 TRY	BRL TRY transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.8491 TRY	BRL TRY transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.8495 TRY	BRL TRY transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.8504 TRY	BRL TRY transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.8502 TRY	BRL TRY transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.8437 TRY	BRL TRY transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.8651 TRY	BRL TRY transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.8689 TRY	BRL TRY transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.8544 TRY	BRL TRY transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.8642 TRY	BRL TRY transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.871 TRY	BRL TRY transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.8709 TRY	BRL TRY transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.8623 TRY	BRL TRY transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.8591 TRY	BRL TRY transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.8599 TRY	BRL TRY transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.8604 TRY	BRL TRY transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.8485 TRY	BRL TRY transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.8473 TRY	BRL TRY transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.8441 TRY	BRL TRY transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.8478 TRY	BRL TRY transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.8574 TRY	BRL TRY transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.8648 TRY	BRL TRY transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.8661 TRY	BRL TRY transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.8601 TRY	BRL TRY transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.8585 TRY	BRL TRY transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.8585 TRY	BRL TRY transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.8579 TRY	BRL TRY transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.854 TRY	BRL TRY transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.8526 TRY	BRL TRY transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.8484 TRY	BRL TRY transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.8419 TRY	BRL TRY transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.8429 TRY	BRL TRY transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.8429 TRY	BRL TRY transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.8441 TRY	BRL TRY transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.8456 TRY	BRL TRY transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.8475 TRY	BRL TRY transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.8497 TRY	BRL TRY transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.8471 TRY	BRL TRY transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.8424 TRY	BRL TRY transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.8424 TRY	BRL TRY transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.8446 TRY	BRL TRY transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.8461 TRY	BRL TRY transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.8465 TRY	BRL TRY transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.8463 TRY	BRL TRY transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.842 TRY	BRL TRY transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.8397 TRY	BRL TRY transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.8397 TRY	BRL TRY transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.8408 TRY	BRL TRY transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.8455 TRY	BRL TRY transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.8546 TRY	BRL TRY transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.8577 TRY	BRL TRY transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.8584 TRY	BRL TRY transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.8591 TRY	BRL TRY transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.8591 TRY	BRL TRY transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.8596 TRY	BRL TRY transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.8541 TRY	BRL TRY transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.8521 TRY	BRL TRY transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.8506 TRY	BRL TRY transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.8456 TRY	BRL TRY transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.8448 TRY	BRL TRY transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.8448 TRY	BRL TRY transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.8469 TRY	BRL TRY transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.8577 TRY	BRL TRY transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.8642 TRY	BRL TRY transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.8618 TRY	BRL TRY transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.8567 TRY	BRL TRY transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.8562 TRY	BRL TRY transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.8576 TRY	BRL TRY transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.8594 TRY	BRL TRY transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.8656 TRY	BRL TRY transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.866 TRY	BRL TRY transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.8655 TRY	BRL TRY transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.8653 TRY	BRL TRY transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.8652 TRY	BRL TRY transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.8664 TRY	BRL TRY transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.8638 TRY	BRL TRY transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.8601 TRY	BRL TRY transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.8597 TRY	BRL TRY transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.8654 TRY	BRL TRY transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.8654 TRY	BRL TRY transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.8661 TRY	BRL TRY transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.8618 TRY	BRL TRY transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.8591 TRY	BRL TRY transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.856 TRY	BRL TRY transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.854 TRY	BRL TRY transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.8528 TRY	BRL TRY transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.8538 TRY	BRL TRY transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.8509 TRY	BRL TRY transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.849 TRY	BRL TRY transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.8465 TRY	BRL TRY transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.8488 TRY	BRL TRY transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.8404 TRY	BRL TRY transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.825 TRY	BRL TRY transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.825 TRY	BRL TRY transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.8377 TRY	BRL TRY transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.8281 TRY	BRL TRY transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.8196 TRY	BRL TRY transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.8166 TRY	BRL TRY transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.8153 TRY	BRL TRY transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.8147 TRY	BRL TRY transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.8149 TRY	BRL TRY transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.8161 TRY	BRL TRY transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.8181 TRY	BRL TRY transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.817 TRY	BRL TRY transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.814 TRY	BRL TRY transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.8108 TRY	BRL TRY transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.8126 TRY	BRL TRY transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.8128 TRY	BRL TRY transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.8081 TRY	BRL TRY transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.8078 TRY	BRL TRY transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.8102 TRY	BRL TRY transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.8039 TRY	BRL TRY transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.7977 TRY	BRL TRY transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.794 TRY	BRL TRY transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.7924 TRY	BRL TRY transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.797 TRY	BRL TRY transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.8053 TRY	BRL TRY transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.8097 TRY	BRL TRY transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.8159 TRY	BRL TRY transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.8195 TRY	BRL TRY transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.8209 TRY	BRL TRY transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.8208 TRY	BRL TRY transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.8219 TRY	BRL TRY transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.8261 TRY	BRL TRY transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.8255 TRY	BRL TRY transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.8243 TRY	BRL TRY transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.8218 TRY	BRL TRY transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.8235 TRY	BRL TRY transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.823 TRY	BRL TRY transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.8257 TRY	BRL TRY transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.8271 TRY	BRL TRY transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.8321 TRY	BRL TRY transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.8357 TRY	BRL TRY transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.8408 TRY	BRL TRY transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.8448 TRY	BRL TRY transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.845 TRY	BRL TRY transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.8428 TRY	BRL TRY transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.8486 TRY	BRL TRY transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.8519 TRY	BRL TRY transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.8551 TRY	BRL TRY transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.8574 TRY	BRL TRY transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.8607 TRY	BRL TRY transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.8621 TRY	BRL TRY transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.8603 TRY	BRL TRY transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.8621 TRY	BRL TRY transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.8685 TRY	BRL TRY transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.8679 TRY	BRL TRY transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.8628 TRY	BRL TRY transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.8609 TRY	BRL TRY transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.8609 TRY	BRL TRY transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.859 TRY	BRL TRY transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.8606 TRY	BRL TRY transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.8587 TRY	BRL TRY transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.8551 TRY	BRL TRY transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.855 TRY	BRL TRY transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.853 TRY	BRL TRY transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.8531 TRY	BRL TRY transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.8515 TRY	BRL TRY transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.8575 TRY	BRL TRY transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.8607 TRY	BRL TRY transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.8614 TRY	BRL TRY transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.8566 TRY	BRL TRY transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.8587 TRY	BRL TRY transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.8587 TRY	BRL TRY transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.8533 TRY	BRL TRY transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.853 TRY	BRL TRY transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.8543 TRY	BRL TRY transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.859 TRY	BRL TRY transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.8611 TRY	BRL TRY transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.8614 TRY	BRL TRY transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.8613 TRY	BRL TRY transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.8668 TRY	BRL TRY transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.8686 TRY	BRL TRY transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.8716 TRY	BRL TRY transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.8676 TRY	BRL TRY transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.8725 TRY	BRL TRY transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.8749 TRY	BRL TRY transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.8754 TRY	BRL TRY transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.8783 TRY	BRL TRY transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.8677 TRY	BRL TRY transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.861 TRY	BRL TRY transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.8669 TRY	BRL TRY transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.8667 TRY	BRL TRY transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.8656 TRY	BRL TRY transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.8655 TRY	BRL TRY transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.8628 TRY	BRL TRY transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.8618 TRY	BRL TRY transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.8639 TRY	BRL TRY transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.8627 TRY	BRL TRY transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.8597 TRY	BRL TRY transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.8586 TRY	BRL TRY transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.8588 TRY	BRL TRY transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.856 TRY	BRL TRY transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.8591 TRY	BRL TRY transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.8585 TRY	BRL TRY transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.8654 TRY	BRL TRY transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.8631 TRY	BRL TRY transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.8638 TRY	BRL TRY transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.8639 TRY	BRL TRY transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.8645 TRY	BRL TRY transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.866 TRY	BRL TRY transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.86 TRY	BRL TRY transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.8543 TRY	BRL TRY transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.853 TRY	BRL TRY transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.8543 TRY	BRL TRY transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.8542 TRY	BRL TRY transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.8596 TRY	BRL TRY transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.8536 TRY	BRL TRY transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.8597 TRY	BRL TRY transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.8605 TRY	BRL TRY transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.8595 TRY	BRL TRY transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.856 TRY	BRL TRY transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.8557 TRY	BRL TRY transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.851 TRY	BRL TRY transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.8476 TRY	BRL TRY transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.8381 TRY	BRL TRY transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.8414 TRY	BRL TRY transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.8523 TRY	BRL TRY transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.8557 TRY	BRL TRY transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.8558 TRY	BRL TRY transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.8534 TRY	BRL TRY transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.8506 TRY	BRL TRY transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.8428 TRY	BRL TRY transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.8386 TRY	BRL TRY transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.8377 TRY	BRL TRY transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.8429 TRY	BRL TRY transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.8436 TRY	BRL TRY transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.84 TRY	BRL TRY transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.8378 TRY	BRL TRY transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.8375 TRY	BRL TRY transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.8346 TRY	BRL TRY transfer rate on 06/10/2009
1-01-1970	1 x BRL =	1.023 TRY	BRL TRY transfer rate on 01/01/1970