BRL USD History

BRL USD History Rate Table | Transfer BRL | Transfer USD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to US Dollar in the past, then here you will find the history of the BRL USD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL USD value was 0.5296, the maximum BRL USD rate was 0.6525. The average for these dates is 0.5821.

Date	Brazilian Real	US Dollar	Explanations
9-02-2012	1 x BRL =	0.5818 USD	BRL USD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.5809 USD	BRL USD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.5807 USD	BRL USD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.5808 USD	BRL USD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.5816 USD	BRL USD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.5822 USD	BRL USD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.5828 USD	BRL USD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.5806 USD	BRL USD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.5762 USD	BRL USD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.5713 USD	BRL USD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.5733 USD	BRL USD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.5739 USD	BRL USD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.5732 USD	BRL USD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.5732 USD	BRL USD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.5715 USD	BRL USD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.5706 USD	BRL USD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.5695 USD	BRL USD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.5676 USD	BRL USD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.5663 USD	BRL USD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.5675 USD	BRL USD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.5675 USD	BRL USD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.5663 USD	BRL USD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.5658 USD	BRL USD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.5611 USD	BRL USD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.5606 USD	BRL USD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.5566 USD	BRL USD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.5572 USD	BRL USD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.5572 USD	BRL USD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.5608 USD	BRL USD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.555 USD	BRL USD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.5416 USD	BRL USD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.5411 USD	BRL USD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.5397 USD	BRL USD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.54 USD	BRL USD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.54 USD	BRL USD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.5447 USD	BRL USD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.547 USD	BRL USD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.5457 USD	BRL USD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.5362 USD	BRL USD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.5353 USD	BRL USD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.5367 USD	BRL USD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.5372 USD	BRL USD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.536 USD	BRL USD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.5321 USD	BRL USD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.5374 USD	BRL USD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.5387 USD	BRL USD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.5379 USD	BRL USD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.5377 USD	BRL USD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.5376 USD	BRL USD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.5379 USD	BRL USD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.5378 USD	BRL USD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.5428 USD	BRL USD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.5366 USD	BRL USD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.5383 USD	BRL USD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.5392 USD	BRL USD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.5392 USD	BRL USD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.5381 USD	BRL USD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.5329 USD	BRL USD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.5377 USD	BRL USD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.5438 USD	BRL USD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.5532 USD	BRL USD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.5538 USD	BRL USD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.5538 USD	BRL USD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.5504 USD	BRL USD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.5567 USD	BRL USD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.5578 USD	BRL USD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.5599 USD	BRL USD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.5584 USD	BRL USD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.5579 USD	BRL USD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.5579 USD	BRL USD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.5538 USD	BRL USD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.5533 USD	BRL USD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.541 USD	BRL USD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.5335 USD	BRL USD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.5312 USD	BRL USD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.5296 USD	BRL USD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.5296 USD	BRL USD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.5323 USD	BRL USD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.5382 USD	BRL USD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.5511 USD	BRL USD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.553 USD	BRL USD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.5601 USD	BRL USD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.5614 USD	BRL USD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.5613 USD	BRL USD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.5655 USD	BRL USD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.5646 USD	BRL USD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.5643 USD	BRL USD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.5656 USD	BRL USD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.574 USD	BRL USD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.5737 USD	BRL USD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.5737 USD	BRL USD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.5678 USD	BRL USD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.562 USD	BRL USD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.577 USD	BRL USD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.5722 USD	BRL USD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.5706 USD	BRL USD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.5707 USD	BRL USD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.5706 USD	BRL USD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.5783 USD	BRL USD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.5751 USD	BRL USD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.5729 USD	BRL USD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.5824 USD	BRL USD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.597 USD	BRL USD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.5978 USD	BRL USD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.5942 USD	BRL USD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.5841 USD	BRL USD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.5684 USD	BRL USD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.5657 USD	BRL USD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.5711 USD	BRL USD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.5628 USD	BRL USD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.5633 USD	BRL USD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.5633 USD	BRL USD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.5598 USD	BRL USD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.565 USD	BRL USD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.5705 USD	BRL USD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.5639 USD	BRL USD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.5776 USD	BRL USD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.5775 USD	BRL USD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.5775 USD	BRL USD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.5705 USD	BRL USD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.5677 USD	BRL USD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.5676 USD	BRL USD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.572 USD	BRL USD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.5659 USD	BRL USD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.5667 USD	BRL USD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.5667 USD	BRL USD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.5527 USD	BRL USD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.5434 USD	BRL USD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.5325 USD	BRL USD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.5296 USD	BRL USD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.5387 USD	BRL USD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.5388 USD	BRL USD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.5388 USD	BRL USD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.5471 USD	BRL USD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.5514 USD	BRL USD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.5537 USD	BRL USD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.5408 USD	BRL USD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.5372 USD	BRL USD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.5351 USD	BRL USD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.5351 USD	BRL USD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.5324 USD	BRL USD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.5434 USD	BRL USD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.5604 USD	BRL USD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.5588 USD	BRL USD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.5819 USD	BRL USD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.5845 USD	BRL USD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.5845 USD	BRL USD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.5844 USD	BRL USD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.5799 USD	BRL USD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.5828 USD	BRL USD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.5868 USD	BRL USD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.5941 USD	BRL USD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.5953 USD	BRL USD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.5953 USD	BRL USD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.605 USD	BRL USD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.6034 USD	BRL USD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.6032 USD	BRL USD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.6048 USD	BRL USD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.6068 USD	BRL USD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.6086 USD	BRL USD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.6086 USD	BRL USD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.6255 USD	BRL USD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.6308 USD	BRL USD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.6287 USD	BRL USD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.6285 USD	BRL USD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.6269 USD	BRL USD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.6278 USD	BRL USD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.6278 USD	BRL USD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.6225 USD	BRL USD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.6243 USD	BRL USD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.6251 USD	BRL USD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.6219 USD	BRL USD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.624 USD	BRL USD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.6235 USD	BRL USD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.6235 USD	BRL USD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.622 USD	BRL USD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.6315 USD	BRL USD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.6277 USD	BRL USD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.6274 USD	BRL USD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.6413 USD	BRL USD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.6409 USD	BRL USD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.6205 USD	BRL USD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.6137 USD	BRL USD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.6101 USD	BRL USD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.6121 USD	BRL USD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.6254 USD	BRL USD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.6269 USD	BRL USD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.6258 USD	BRL USD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.6258 USD	BRL USD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.6311 USD	BRL USD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.6391 USD	BRL USD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.6378 USD	BRL USD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.64 USD	BRL USD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.6451 USD	BRL USD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.6457 USD	BRL USD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.6457 USD	BRL USD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.6405 USD	BRL USD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.6395 USD	BRL USD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.6525 USD	BRL USD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.6484 USD	BRL USD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.6438 USD	BRL USD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.6433 USD	BRL USD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.6433 USD	BRL USD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.6421 USD	BRL USD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.6421 USD	BRL USD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.6403 USD	BRL USD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.6371 USD	BRL USD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.6332 USD	BRL USD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.6348 USD	BRL USD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.6354 USD	BRL USD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.6348 USD	BRL USD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.6343 USD	BRL USD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.6383 USD	BRL USD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.6334 USD	BRL USD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.6325 USD	BRL USD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.6376 USD	BRL USD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.6389 USD	BRL USD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.6391 USD	BRL USD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.6434 USD	BRL USD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.6372 USD	BRL USD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.6394 USD	BRL USD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.6435 USD	BRL USD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.6411 USD	BRL USD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.6414 USD	BRL USD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.6411 USD	BRL USD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.6354 USD	BRL USD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.6375 USD	BRL USD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.6323 USD	BRL USD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.626 USD	BRL USD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.6265 USD	BRL USD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.6264 USD	BRL USD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.6264 USD	BRL USD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.6285 USD	BRL USD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.6293 USD	BRL USD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.6279 USD	BRL USD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.6273 USD	BRL USD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.6257 USD	BRL USD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.6264 USD	BRL USD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.6264 USD	BRL USD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.6212 USD	BRL USD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.6265 USD	BRL USD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.6322 USD	BRL USD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.6272 USD	BRL USD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.6256 USD	BRL USD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.6256 USD	BRL USD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.6256 USD	BRL USD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.6298 USD	BRL USD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.6325 USD	BRL USD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.634 USD	BRL USD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.6326 USD	BRL USD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.6361 USD	BRL USD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.6351 USD	BRL USD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.6351 USD	BRL USD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.6319 USD	BRL USD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.6282 USD	BRL USD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.6329 USD	BRL USD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.6273 USD	BRL USD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.6252 USD	BRL USD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.6252 USD	BRL USD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.6255 USD	BRL USD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.6151 USD	BRL USD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.6144 USD	BRL USD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.6123 USD	BRL USD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.6103 USD	BRL USD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.6183 USD	BRL USD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.619 USD	BRL USD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.619 USD	BRL USD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.6192 USD	BRL USD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.6187 USD	BRL USD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.6179 USD	BRL USD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.6125 USD	BRL USD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.6106 USD	BRL USD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.6114 USD	BRL USD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.6116 USD	BRL USD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.6178 USD	BRL USD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.6175 USD	BRL USD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.6221 USD	BRL USD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.618 USD	BRL USD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.6206 USD	BRL USD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.6212 USD	BRL USD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.621 USD	BRL USD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.6147 USD	BRL USD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.6229 USD	BRL USD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.6301 USD	BRL USD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.6349 USD	BRL USD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.636 USD	BRL USD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.6368 USD	BRL USD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.6368 USD	BRL USD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.6292 USD	BRL USD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.6376 USD	BRL USD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.6377 USD	BRL USD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.6385 USD	BRL USD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.6401 USD	BRL USD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.6394 USD	BRL USD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.6394 USD	BRL USD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.6395 USD	BRL USD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.6354 USD	BRL USD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.6326 USD	BRL USD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.6284 USD	BRL USD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.6342 USD	BRL USD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.6347 USD	BRL USD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.6347 USD	BRL USD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.6323 USD	BRL USD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.628 USD	BRL USD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.6281 USD	BRL USD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.6329 USD	BRL USD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.6339 USD	BRL USD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.6343 USD	BRL USD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.6344 USD	BRL USD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.6276 USD	BRL USD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.6188 USD	BRL USD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.6212 USD	BRL USD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.6211 USD	BRL USD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.6162 USD	BRL USD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.616 USD	BRL USD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.6159 USD	BRL USD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.6135 USD	BRL USD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.6136 USD	BRL USD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.6034 USD	BRL USD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.6025 USD	BRL USD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.6016 USD	BRL USD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.6031 USD	BRL USD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.603 USD	BRL USD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.603 USD	BRL USD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.6026 USD	BRL USD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.6 USD	BRL USD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.5997 USD	BRL USD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.5979 USD	BRL USD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.5983 USD	BRL USD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.5982 USD	BRL USD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.5954 USD	BRL USD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.5961 USD	BRL USD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.6002 USD	BRL USD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.6008 USD	BRL USD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.6013 USD	BRL USD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.6016 USD	BRL USD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.6016 USD	BRL USD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.6028 USD	BRL USD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.6042 USD	BRL USD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.6042 USD	BRL USD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.605 USD	BRL USD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.6079 USD	BRL USD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.6081 USD	BRL USD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.6081 USD	BRL USD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.6052 USD	BRL USD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.6024 USD	BRL USD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.6017 USD	BRL USD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.6026 USD	BRL USD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.6008 USD	BRL USD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.6019 USD	BRL USD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.602 USD	BRL USD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.6015 USD	BRL USD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.5976 USD	BRL USD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.5988 USD	BRL USD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.6003 USD	BRL USD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.601 USD	BRL USD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.6012 USD	BRL USD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.6013 USD	BRL USD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.6018 USD	BRL USD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.5991 USD	BRL USD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.5998 USD	BRL USD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.5998 USD	BRL USD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.5995 USD	BRL USD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.5998 USD	BRL USD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.5998 USD	BRL USD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.5998 USD	BRL USD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.6024 USD	BRL USD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.5966 USD	BRL USD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.5963 USD	BRL USD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.5956 USD	BRL USD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.5961 USD	BRL USD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.5959 USD	BRL USD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.5989 USD	BRL USD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.6005 USD	BRL USD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.6004 USD	BRL USD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.5973 USD	BRL USD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.5924 USD	BRL USD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.5938 USD	BRL USD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.5937 USD	BRL USD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.5966 USD	BRL USD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.6 USD	BRL USD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.598 USD	BRL USD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.5989 USD	BRL USD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.5979 USD	BRL USD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.5984 USD	BRL USD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.598 USD	BRL USD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.5982 USD	BRL USD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.597 USD	BRL USD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.5969 USD	BRL USD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.5947 USD	BRL USD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.5953 USD	BRL USD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.5948 USD	BRL USD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.5949 USD	BRL USD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.5988 USD	BRL USD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.5966 USD	BRL USD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.5917 USD	BRL USD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.591 USD	BRL USD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.5936 USD	BRL USD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.5938 USD	BRL USD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.5937 USD	BRL USD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.5917 USD	BRL USD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.5991 USD	BRL USD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.5988 USD	BRL USD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.6071 USD	BRL USD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.6017 USD	BRL USD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.6017 USD	BRL USD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.6018 USD	BRL USD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.6023 USD	BRL USD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.5929 USD	BRL USD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.5933 USD	BRL USD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.5933 USD	BRL USD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.5868 USD	BRL USD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.588 USD	BRL USD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.5883 USD	BRL USD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.5901 USD	BRL USD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.589 USD	BRL USD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.5869 USD	BRL USD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.5846 USD	BRL USD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.5811 USD	BRL USD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.5819 USD	BRL USD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.5855 USD	BRL USD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.5871 USD	BRL USD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.5889 USD	BRL USD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.5886 USD	BRL USD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.5863 USD	BRL USD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.5862 USD	BRL USD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.5862 USD	BRL USD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.5847 USD	BRL USD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.59 USD	BRL USD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.5942 USD	BRL USD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.596 USD	BRL USD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.5924 USD	BRL USD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.5901 USD	BRL USD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.5901 USD	BRL USD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.5892 USD	BRL USD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.5869 USD	BRL USD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.5851 USD	BRL USD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.5805 USD	BRL USD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.5781 USD	BRL USD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.5789 USD	BRL USD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.5789 USD	BRL USD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.5801 USD	BRL USD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.5805 USD	BRL USD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.5773 USD	BRL USD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.5785 USD	BRL USD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.5817 USD	BRL USD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.5804 USD	BRL USD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.5804 USD	BRL USD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.5827 USD	BRL USD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.5814 USD	BRL USD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.5764 USD	BRL USD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.5783 USD	BRL USD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.5805 USD	BRL USD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.5812 USD	BRL USD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.5813 USD	BRL USD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.5816 USD	BRL USD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.5832 USD	BRL USD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.5873 USD	BRL USD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.589 USD	BRL USD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.5923 USD	BRL USD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.5954 USD	BRL USD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.5954 USD	BRL USD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.5955 USD	BRL USD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.5927 USD	BRL USD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.5881 USD	BRL USD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.5898 USD	BRL USD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.5875 USD	BRL USD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.597 USD	BRL USD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.597 USD	BRL USD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.5872 USD	BRL USD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.5843 USD	BRL USD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.5865 USD	BRL USD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.5874 USD	BRL USD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.5876 USD	BRL USD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.5901 USD	BRL USD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.5901 USD	BRL USD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.5897 USD	BRL USD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.5941 USD	BRL USD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.5945 USD	BRL USD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.5936 USD	BRL USD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.6006 USD	BRL USD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.6034 USD	BRL USD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.6062 USD	BRL USD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.6108 USD	BRL USD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.6104 USD	BRL USD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.601 USD	BRL USD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.5992 USD	BRL USD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.5982 USD	BRL USD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.5962 USD	BRL USD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.5962 USD	BRL USD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.5963 USD	BRL USD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.596 USD	BRL USD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.5973 USD	BRL USD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.5929 USD	BRL USD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.5921 USD	BRL USD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.5874 USD	BRL USD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.5874 USD	BRL USD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.5933 USD	BRL USD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.5882 USD	BRL USD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.5853 USD	BRL USD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.5843 USD	BRL USD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.5832 USD	BRL USD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.5819 USD	BRL USD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.582 USD	BRL USD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.5819 USD	BRL USD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.5808 USD	BRL USD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.5809 USD	BRL USD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.5793 USD	BRL USD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.5819 USD	BRL USD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.5826 USD	BRL USD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.5826 USD	BRL USD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.5825 USD	BRL USD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.5812 USD	BRL USD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.5839 USD	BRL USD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.5837 USD	BRL USD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.5821 USD	BRL USD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.5803 USD	BRL USD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.5794 USD	BRL USD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.5797 USD	BRL USD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.579 USD	BRL USD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.5788 USD	BRL USD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.5786 USD	BRL USD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.5774 USD	BRL USD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.5754 USD	BRL USD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.5755 USD	BRL USD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.5782 USD	BRL USD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.5727 USD	BRL USD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.5696 USD	BRL USD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.5668 USD	BRL USD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.5703 USD	BRL USD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.5713 USD	BRL USD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.5717 USD	BRL USD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.569 USD	BRL USD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.5669 USD	BRL USD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.5646 USD	BRL USD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.5664 USD	BRL USD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.5691 USD	BRL USD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.5673 USD	BRL USD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.5673 USD	BRL USD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.5674 USD	BRL USD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.5693 USD	BRL USD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.5709 USD	BRL USD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.5701 USD	BRL USD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.5663 USD	BRL USD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.5649 USD	BRL USD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.5649 USD	BRL USD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.5653 USD	BRL USD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.5642 USD	BRL USD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.567 USD	BRL USD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.568 USD	BRL USD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.5694 USD	BRL USD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.5715 USD	BRL USD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.5714 USD	BRL USD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.5699 USD	BRL USD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.5692 USD	BRL USD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.5687 USD	BRL USD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.5711 USD	BRL USD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.5708 USD	BRL USD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.5684 USD	BRL USD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.5684 USD	BRL USD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.5679 USD	BRL USD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.5662 USD	BRL USD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.5665 USD	BRL USD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.5666 USD	BRL USD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.5666 USD	BRL USD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.5679 USD	BRL USD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.5678 USD	BRL USD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.5654 USD	BRL USD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.5632 USD	BRL USD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.5603 USD	BRL USD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.5581 USD	BRL USD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.5607 USD	BRL USD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.5609 USD	BRL USD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.5609 USD	BRL USD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.564 USD	BRL USD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.5667 USD	BRL USD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.5693 USD	BRL USD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.5687 USD	BRL USD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.5674 USD	BRL USD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.5681 USD	BRL USD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.5681 USD	BRL USD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.5664 USD	BRL USD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.5658 USD	BRL USD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.5665 USD	BRL USD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.5633 USD	BRL USD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.562 USD	BRL USD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.5583 USD	BRL USD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.5584 USD	BRL USD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.5569 USD	BRL USD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.5555 USD	BRL USD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.5544 USD	BRL USD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.5599 USD	BRL USD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.5619 USD	BRL USD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.5617 USD	BRL USD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.5617 USD	BRL USD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.56 USD	BRL USD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.5567 USD	BRL USD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.5626 USD	BRL USD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.566 USD	BRL USD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.565 USD	BRL USD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.5634 USD	BRL USD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.5634 USD	BRL USD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.5614 USD	BRL USD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.5584 USD	BRL USD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.5577 USD	BRL USD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.5557 USD	BRL USD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.5544 USD	BRL USD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.553 USD	BRL USD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.553 USD	BRL USD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.5527 USD	BRL USD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.5448 USD	BRL USD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.5388 USD	BRL USD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.5356 USD	BRL USD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.5392 USD	BRL USD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.5427 USD	BRL USD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.5424 USD	BRL USD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.5447 USD	BRL USD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.5477 USD	BRL USD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.548 USD	BRL USD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.5497 USD	BRL USD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.5514 USD	BRL USD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.5505 USD	BRL USD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.5508 USD	BRL USD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.5464 USD	BRL USD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.5433 USD	BRL USD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.5338 USD	BRL USD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.5347 USD	BRL USD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.5391 USD	BRL USD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.5406 USD	BRL USD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.5406 USD	BRL USD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.5327 USD	BRL USD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.543 USD	BRL USD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.5528 USD	BRL USD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.5529 USD	BRL USD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.5594 USD	BRL USD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.5648 USD	BRL USD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.5648 USD	BRL USD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.5634 USD	BRL USD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.5633 USD	BRL USD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.5629 USD	BRL USD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.5631 USD	BRL USD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.5494 USD	BRL USD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.5398 USD	BRL USD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.5347 USD	BRL USD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.5395 USD	BRL USD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.5569 USD	BRL USD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.569 USD	BRL USD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.5765 USD	BRL USD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.5769 USD	BRL USD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.5784 USD	BRL USD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.5784 USD	BRL USD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.5783 USD	BRL USD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.5724 USD	BRL USD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.5669 USD	BRL USD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.5717 USD	BRL USD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.5697 USD	BRL USD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.5685 USD	BRL USD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.5685 USD	BRL USD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.5688 USD	BRL USD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.5701 USD	BRL USD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.5709 USD	BRL USD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.5697 USD	BRL USD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.5674 USD	BRL USD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.5663 USD	BRL USD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.5664 USD	BRL USD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.5702 USD	BRL USD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.5737 USD	BRL USD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.5718 USD	BRL USD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.5681 USD	BRL USD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.5659 USD	BRL USD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.564 USD	BRL USD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.5641 USD	BRL USD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.5628 USD	BRL USD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.5633 USD	BRL USD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.5688 USD	BRL USD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.5675 USD	BRL USD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.5661 USD	BRL USD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.5664 USD	BRL USD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.5664 USD	BRL USD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.5665 USD	BRL USD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.5626 USD	BRL USD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.559 USD	BRL USD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.556 USD	BRL USD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.5514 USD	BRL USD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.5488 USD	BRL USD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.5488 USD	BRL USD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.551 USD	BRL USD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.5563 USD	BRL USD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.5605 USD	BRL USD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.5592 USD	BRL USD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.5561 USD	BRL USD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.5567 USD	BRL USD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.5567 USD	BRL USD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.5588 USD	BRL USD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.5636 USD	BRL USD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.5663 USD	BRL USD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.5671 USD	BRL USD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.5667 USD	BRL USD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.5668 USD	BRL USD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.5668 USD	BRL USD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.5658 USD	BRL USD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.5646 USD	BRL USD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.5624 USD	BRL USD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.5597 USD	BRL USD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.5609 USD	BRL USD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.5619 USD	BRL USD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.562 USD	BRL USD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.5607 USD	BRL USD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.5579 USD	BRL USD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.559 USD	BRL USD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.557 USD	BRL USD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.5533 USD	BRL USD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.55 USD	BRL USD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.5523 USD	BRL USD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.5513 USD	BRL USD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.5464 USD	BRL USD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.548 USD	BRL USD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.5498 USD	BRL USD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.552 USD	BRL USD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.5457 USD	BRL USD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.5457 USD	BRL USD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.5506 USD	BRL USD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.5455 USD	BRL USD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.5433 USD	BRL USD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.5403 USD	BRL USD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.5376 USD	BRL USD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.5374 USD	BRL USD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.5376 USD	BRL USD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.5383 USD	BRL USD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.5403 USD	BRL USD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.5401 USD	BRL USD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.5376 USD	BRL USD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.5321 USD	BRL USD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.5312 USD	BRL USD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.5312 USD	BRL USD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.5306 USD	BRL USD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.5372 USD	BRL USD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.5445 USD	BRL USD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.5409 USD	BRL USD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.5354 USD	BRL USD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.531 USD	BRL USD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.5301 USD	BRL USD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.5333 USD	BRL USD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.5382 USD	BRL USD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.5415 USD	BRL USD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.5464 USD	BRL USD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.5508 USD	BRL USD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.5503 USD	BRL USD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.5503 USD	BRL USD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.5523 USD	BRL USD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.5583 USD	BRL USD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.5626 USD	BRL USD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.5663 USD	BRL USD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.5649 USD	BRL USD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.5646 USD	BRL USD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.5645 USD	BRL USD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.5662 USD	BRL USD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.5681 USD	BRL USD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.5726 USD	BRL USD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.5745 USD	BRL USD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.5783 USD	BRL USD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.5785 USD	BRL USD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.5785 USD	BRL USD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.5742 USD	BRL USD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.5756 USD	BRL USD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.5775 USD	BRL USD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.5798 USD	BRL USD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.5769 USD	BRL USD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.5735 USD	BRL USD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.5738 USD	BRL USD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.5734 USD	BRL USD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.5741 USD	BRL USD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.5743 USD	BRL USD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.5743 USD	BRL USD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.5703 USD	BRL USD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.5671 USD	BRL USD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.5671 USD	BRL USD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.567 USD	BRL USD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.5672 USD	BRL USD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.5631 USD	BRL USD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.5603 USD	BRL USD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.5611 USD	BRL USD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.56 USD	BRL USD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.56 USD	BRL USD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.5599 USD	BRL USD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.565 USD	BRL USD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.5703 USD	BRL USD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.5714 USD	BRL USD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.5694 USD	BRL USD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.5691 USD	BRL USD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.5692 USD	BRL USD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.5681 USD	BRL USD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.5677 USD	BRL USD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.5669 USD	BRL USD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.573 USD	BRL USD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.5775 USD	BRL USD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.5772 USD	BRL USD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.5772 USD	BRL USD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.5828 USD	BRL USD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.5826 USD	BRL USD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.5809 USD	BRL USD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.5737 USD	BRL USD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.5722 USD	BRL USD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.5736 USD	BRL USD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.5737 USD	BRL USD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.5724 USD	BRL USD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.5749 USD	BRL USD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.5769 USD	BRL USD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.5782 USD	BRL USD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.5789 USD	BRL USD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.5772 USD	BRL USD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.5772 USD	BRL USD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.5768 USD	BRL USD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.5787 USD	BRL USD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.5833 USD	BRL USD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.583 USD	BRL USD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.5821 USD	BRL USD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.5804 USD	BRL USD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.5804 USD	BRL USD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.5776 USD	BRL USD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.5808 USD	BRL USD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.5823 USD	BRL USD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.5867 USD	BRL USD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.5844 USD	BRL USD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.5817 USD	BRL USD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.5817 USD	BRL USD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.5822 USD	BRL USD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.5809 USD	BRL USD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.5738 USD	BRL USD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.5673 USD	BRL USD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.5668 USD	BRL USD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.567 USD	BRL USD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.5679 USD	BRL USD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.5744 USD	BRL USD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.5689 USD	BRL USD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.5725 USD	BRL USD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.5768 USD	BRL USD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.5813 USD	BRL USD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.5814 USD	BRL USD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.5813 USD	BRL USD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.5799 USD	BRL USD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.5775 USD	BRL USD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.5725 USD	BRL USD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.5772 USD	BRL USD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.5848 USD	BRL USD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.5852 USD	BRL USD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.5851 USD	BRL USD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.586 USD	BRL USD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.5888 USD	BRL USD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.5818 USD	BRL USD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.5751 USD	BRL USD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.573 USD	BRL USD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.5751 USD	BRL USD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.5749 USD	BRL USD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.5734 USD	BRL USD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.5723 USD	BRL USD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.5697 USD	BRL USD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.5685 USD	BRL USD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.5428 USD	BRL USD transfer rate on 01/01/1970