BRL VEF History

BRL VEF History Rate Table | Transfer BRL | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Venezuelan bolivar in the past, then here you will find the history of the BRL VEF over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL VEF value was 0, the maximum BRL VEF rate was 2.4875. The average for these dates is 0.293.

Date	Brazilian Real	Venezuelan bolivar	Explanations
5-02-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0 VEF	BRL VEF transfer rate on 07/03/2010
6-03-2010	1 x BRL =	2.399 VEF	BRL VEF transfer rate on 06/03/2010
5-03-2010	1 x BRL =	2.4031 VEF	BRL VEF transfer rate on 05/03/2010
4-03-2010	1 x BRL =	2.3988 VEF	BRL VEF transfer rate on 04/03/2010
3-03-2010	1 x BRL =	2.4035 VEF	BRL VEF transfer rate on 03/03/2010
2-03-2010	1 x BRL =	2.3949 VEF	BRL VEF transfer rate on 02/03/2010
1-03-2010	1 x BRL =	2.3792 VEF	BRL VEF transfer rate on 01/03/2010
28-02-2010	1 x BRL =	2.365 VEF	BRL VEF transfer rate on 28/02/2010
27-02-2010	1 x BRL =	1.3322 VEF	BRL VEF transfer rate on 27/02/2010
26-02-2010	1 x BRL =	2.3738 VEF	BRL VEF transfer rate on 26/02/2010
25-02-2010	1 x BRL =	2.3498 VEF	BRL VEF transfer rate on 25/02/2010
24-02-2010	1 x BRL =	2.3564 VEF	BRL VEF transfer rate on 24/02/2010
23-02-2010	1 x BRL =	2.364 VEF	BRL VEF transfer rate on 23/02/2010
22-02-2010	1 x BRL =	2.3734 VEF	BRL VEF transfer rate on 22/02/2010
21-02-2010	1 x BRL =	2.3464 VEF	BRL VEF transfer rate on 21/02/2010
20-02-2010	1 x BRL =	2.3464 VEF	BRL VEF transfer rate on 20/02/2010
19-02-2010	1 x BRL =	2.3676 VEF	BRL VEF transfer rate on 19/02/2010
18-02-2010	1 x BRL =	2.3455 VEF	BRL VEF transfer rate on 18/02/2010
17-02-2010	1 x BRL =	2.3362 VEF	BRL VEF transfer rate on 17/02/2010
16-02-2010	1 x BRL =	2.3234 VEF	BRL VEF transfer rate on 16/02/2010
15-02-2010	1 x BRL =	2.3115 VEF	BRL VEF transfer rate on 15/02/2010
14-02-2010	1 x BRL =	2.3108 VEF	BRL VEF transfer rate on 14/02/2010
13-02-2010	1 x BRL =	2.3116 VEF	BRL VEF transfer rate on 13/02/2010
12-02-2010	1 x BRL =	2.3144 VEF	BRL VEF transfer rate on 12/02/2010
11-02-2010	1 x BRL =	2.3231 VEF	BRL VEF transfer rate on 11/02/2010
10-02-2010	1 x BRL =	2.3226 VEF	BRL VEF transfer rate on 10/02/2010
9-02-2010	1 x BRL =	2.3116 VEF	BRL VEF transfer rate on 09/02/2010
8-02-2010	1 x BRL =	2.2882 VEF	BRL VEF transfer rate on 08/02/2010
7-02-2010	1 x BRL =	2.2841 VEF	BRL VEF transfer rate on 07/02/2010
6-02-2010	1 x BRL =	2.2841 VEF	BRL VEF transfer rate on 06/02/2010
5-02-2010	1 x BRL =	2.2816 VEF	BRL VEF transfer rate on 05/02/2010
4-02-2010	1 x BRL =	2.31 VEF	BRL VEF transfer rate on 04/02/2010
3-02-2010	1 x BRL =	2.3415 VEF	BRL VEF transfer rate on 03/02/2010
2-02-2010	1 x BRL =	2.3257 VEF	BRL VEF transfer rate on 02/02/2010
1-02-2010	1 x BRL =	2.302 VEF	BRL VEF transfer rate on 01/02/2010
31-01-2010	1 x BRL =	2.2834 VEF	BRL VEF transfer rate on 31/01/2010
30-01-2010	1 x BRL =	2.2796 VEF	BRL VEF transfer rate on 30/01/2010
29-01-2010	1 x BRL =	2.2934 VEF	BRL VEF transfer rate on 29/01/2010
28-01-2010	1 x BRL =	2.3144 VEF	BRL VEF transfer rate on 28/01/2010
27-01-2010	1 x BRL =	2.3284 VEF	BRL VEF transfer rate on 27/01/2010
26-01-2010	1 x BRL =	2.3495 VEF	BRL VEF transfer rate on 26/01/2010
25-01-2010	1 x BRL =	2.3684 VEF	BRL VEF transfer rate on 25/01/2010
24-01-2010	1 x BRL =	2.3663 VEF	BRL VEF transfer rate on 24/01/2010
23-01-2010	1 x BRL =	2.366 VEF	BRL VEF transfer rate on 23/01/2010
22-01-2010	1 x BRL =	2.3749 VEF	BRL VEF transfer rate on 22/01/2010
21-01-2010	1 x BRL =	2.4006 VEF	BRL VEF transfer rate on 21/01/2010
20-01-2010	1 x BRL =	2.4191 VEF	BRL VEF transfer rate on 20/01/2010
19-01-2010	1 x BRL =	2.435 VEF	BRL VEF transfer rate on 19/01/2010
18-01-2010	1 x BRL =	2.429 VEF	BRL VEF transfer rate on 18/01/2010
17-01-2010	1 x BRL =	2.4279 VEF	BRL VEF transfer rate on 17/01/2010
16-01-2010	1 x BRL =	2.4272 VEF	BRL VEF transfer rate on 16/01/2010
15-01-2010	1 x BRL =	2.4347 VEF	BRL VEF transfer rate on 15/01/2010
14-01-2010	1 x BRL =	2.4428 VEF	BRL VEF transfer rate on 14/01/2010
13-01-2010	1 x BRL =	2.462 VEF	BRL VEF transfer rate on 13/01/2010
12-01-2010	1 x BRL =	2.4706 VEF	BRL VEF transfer rate on 12/01/2010
11-01-2010	1 x BRL =	2.4866 VEF	BRL VEF transfer rate on 11/01/2010
10-01-2010	1 x BRL =	2.4875 VEF	BRL VEF transfer rate on 10/01/2010
9-01-2010	1 x BRL =	1.8723 VEF	BRL VEF transfer rate on 09/01/2010
8-01-2010	1 x BRL =	1.2346 VEF	BRL VEF transfer rate on 08/01/2010
7-01-2010	1 x BRL =	1.2375 VEF	BRL VEF transfer rate on 07/01/2010
6-01-2010	1 x BRL =	1.2417 VEF	BRL VEF transfer rate on 06/01/2010
5-01-2010	1 x BRL =	1.2466 VEF	BRL VEF transfer rate on 05/01/2010
4-01-2010	1 x BRL =	1.2402 VEF	BRL VEF transfer rate on 04/01/2010
3-01-2010	1 x BRL =	1.2331 VEF	BRL VEF transfer rate on 03/01/2010
2-01-2010	1 x BRL =	1.2336 VEF	BRL VEF transfer rate on 02/01/2010
1-01-2010	1 x BRL =	1.2329 VEF	BRL VEF transfer rate on 01/01/2010
31-12-2009	1 x BRL =	1.2343 VEF	BRL VEF transfer rate on 31/12/2009
30-12-2009	1 x BRL =	1.2347 VEF	BRL VEF transfer rate on 30/12/2009
29-12-2009	1 x BRL =	1.2349 VEF	BRL VEF transfer rate on 29/12/2009
28-12-2009	1 x BRL =	1.226 VEF	BRL VEF transfer rate on 28/12/2009
27-12-2009	1 x BRL =	1.2192 VEF	BRL VEF transfer rate on 27/12/2009
26-12-2009	1 x BRL =	1.2192 VEF	BRL VEF transfer rate on 26/12/2009
25-12-2009	1 x BRL =	1.219 VEF	BRL VEF transfer rate on 25/12/2009
24-12-2009	1 x BRL =	1.2194 VEF	BRL VEF transfer rate on 24/12/2009
23-12-2009	1 x BRL =	1.2107 VEF	BRL VEF transfer rate on 23/12/2009
22-12-2009	1 x BRL =	1.2047 VEF	BRL VEF transfer rate on 22/12/2009
21-12-2009	1 x BRL =	1.2064 VEF	BRL VEF transfer rate on 21/12/2009
20-12-2009	1 x BRL =	1.204 VEF	BRL VEF transfer rate on 20/12/2009
19-12-2009	1 x BRL =	1.204 VEF	BRL VEF transfer rate on 19/12/2009
18-12-2009	1 x BRL =	1.2038 VEF	BRL VEF transfer rate on 18/12/2009
17-12-2009	1 x BRL =	1.2147 VEF	BRL VEF transfer rate on 17/12/2009
16-12-2009	1 x BRL =	1.2261 VEF	BRL VEF transfer rate on 16/12/2009
15-12-2009	1 x BRL =	1.2285 VEF	BRL VEF transfer rate on 15/12/2009
14-12-2009	1 x BRL =	1.2242 VEF	BRL VEF transfer rate on 14/12/2009
13-12-2009	1 x BRL =	1.2236 VEF	BRL VEF transfer rate on 13/12/2009
12-12-2009	1 x BRL =	1.2238 VEF	BRL VEF transfer rate on 12/12/2009
11-12-2009	1 x BRL =	1.2213 VEF	BRL VEF transfer rate on 11/12/2009
10-12-2009	1 x BRL =	1.2205 VEF	BRL VEF transfer rate on 10/12/2009
9-12-2009	1 x BRL =	1.2188 VEF	BRL VEF transfer rate on 09/12/2009
8-12-2009	1 x BRL =	1.2319 VEF	BRL VEF transfer rate on 08/12/2009
7-12-2009	1 x BRL =	1.2416 VEF	BRL VEF transfer rate on 07/12/2009
6-12-2009	1 x BRL =	1.2409 VEF	BRL VEF transfer rate on 06/12/2009
5-12-2009	1 x BRL =	1.2409 VEF	BRL VEF transfer rate on 05/12/2009
4-12-2009	1 x BRL =	1.2529 VEF	BRL VEF transfer rate on 04/12/2009
3-12-2009	1 x BRL =	1.2526 VEF	BRL VEF transfer rate on 03/12/2009
2-12-2009	1 x BRL =	1.2489 VEF	BRL VEF transfer rate on 02/12/2009
1-12-2009	1 x BRL =	1.2335 VEF	BRL VEF transfer rate on 01/12/2009
30-11-2009	1 x BRL =	1.2302 VEF	BRL VEF transfer rate on 30/11/2009
29-11-2009	1 x BRL =	1.2333 VEF	BRL VEF transfer rate on 29/11/2009
28-11-2009	1 x BRL =	1.2334 VEF	BRL VEF transfer rate on 28/11/2009
27-11-2009	1 x BRL =	1.2306 VEF	BRL VEF transfer rate on 27/11/2009
26-11-2009	1 x BRL =	1.236 VEF	BRL VEF transfer rate on 26/11/2009
25-11-2009	1 x BRL =	1.2404 VEF	BRL VEF transfer rate on 25/11/2009
24-11-2009	1 x BRL =	1.2431 VEF	BRL VEF transfer rate on 24/11/2009
23-11-2009	1 x BRL =	1.2447 VEF	BRL VEF transfer rate on 23/11/2009
22-11-2009	1 x BRL =	1.2411 VEF	BRL VEF transfer rate on 22/11/2009
21-11-2009	1 x BRL =	1.241 VEF	BRL VEF transfer rate on 21/11/2009
20-11-2009	1 x BRL =	1.2402 VEF	BRL VEF transfer rate on 20/11/2009
19-11-2009	1 x BRL =	1.2443 VEF	BRL VEF transfer rate on 19/11/2009
18-11-2009	1 x BRL =	1.2541 VEF	BRL VEF transfer rate on 18/11/2009
17-11-2009	1 x BRL =	1.2533 VEF	BRL VEF transfer rate on 17/11/2009
16-11-2009	1 x BRL =	1.2516 VEF	BRL VEF transfer rate on 16/11/2009
15-11-2009	1 x BRL =	1.2479 VEF	BRL VEF transfer rate on 15/11/2009
14-11-2009	1 x BRL =	1.2478 VEF	BRL VEF transfer rate on 14/11/2009
13-11-2009	1 x BRL =	1.2419 VEF	BRL VEF transfer rate on 13/11/2009
12-11-2009	1 x BRL =	1.2487 VEF	BRL VEF transfer rate on 12/11/2009
11-11-2009	1 x BRL =	1.252 VEF	BRL VEF transfer rate on 11/11/2009
10-11-2009	1 x BRL =	1.2614 VEF	BRL VEF transfer rate on 10/11/2009
9-11-2009	1 x BRL =	1.2565 VEF	BRL VEF transfer rate on 09/11/2009
8-11-2009	1 x BRL =	1.2507 VEF	BRL VEF transfer rate on 08/11/2009
7-11-2009	1 x BRL =	1.2507 VEF	BRL VEF transfer rate on 07/11/2009
6-11-2009	1 x BRL =	1.2516 VEF	BRL VEF transfer rate on 06/11/2009
5-11-2009	1 x BRL =	1.2489 VEF	BRL VEF transfer rate on 05/11/2009
4-11-2009	1 x BRL =	1.2336 VEF	BRL VEF transfer rate on 04/11/2009
3-11-2009	1 x BRL =	1.2196 VEF	BRL VEF transfer rate on 03/11/2009
2-11-2009	1 x BRL =	1.2187 VEF	BRL VEF transfer rate on 02/11/2009
1-11-2009	1 x BRL =	1.2191 VEF	BRL VEF transfer rate on 01/11/2009
31-10-2009	1 x BRL =	1.2209 VEF	BRL VEF transfer rate on 31/10/2009
30-10-2009	1 x BRL =	1.235 VEF	BRL VEF transfer rate on 30/10/2009
29-10-2009	1 x BRL =	1.2231 VEF	BRL VEF transfer rate on 29/10/2009
28-10-2009	1 x BRL =	1.231 VEF	BRL VEF transfer rate on 28/10/2009
27-10-2009	1 x BRL =	1.2401 VEF	BRL VEF transfer rate on 27/10/2009
26-10-2009	1 x BRL =	1.2498 VEF	BRL VEF transfer rate on 26/10/2009
25-10-2009	1 x BRL =	1.25 VEF	BRL VEF transfer rate on 25/10/2009
24-10-2009	1 x BRL =	1.2497 VEF	BRL VEF transfer rate on 24/10/2009
23-10-2009	1 x BRL =	1.2467 VEF	BRL VEF transfer rate on 23/10/2009
22-10-2009	1 x BRL =	1.2416 VEF	BRL VEF transfer rate on 22/10/2009
21-10-2009	1 x BRL =	1.231 VEF	BRL VEF transfer rate on 21/10/2009
20-10-2009	1 x BRL =	1.2409 VEF	BRL VEF transfer rate on 20/10/2009
19-10-2009	1 x BRL =	1.2574 VEF	BRL VEF transfer rate on 19/10/2009
18-10-2009	1 x BRL =	1.2581 VEF	BRL VEF transfer rate on 18/10/2009
17-10-2009	1 x BRL =	1.258 VEF	BRL VEF transfer rate on 17/10/2009
16-10-2009	1 x BRL =	1.26 VEF	BRL VEF transfer rate on 16/10/2009
15-10-2009	1 x BRL =	1.266 VEF	BRL VEF transfer rate on 15/10/2009
14-10-2009	1 x BRL =	1.251 VEF	BRL VEF transfer rate on 14/10/2009
13-10-2009	1 x BRL =	1.2365 VEF	BRL VEF transfer rate on 13/10/2009
12-10-2009	1 x BRL =	1.2319 VEF	BRL VEF transfer rate on 12/10/2009
11-10-2009	1 x BRL =	1.2364 VEF	BRL VEF transfer rate on 11/10/2009
10-10-2009	1 x BRL =	1.2359 VEF	BRL VEF transfer rate on 10/10/2009
9-10-2009	1 x BRL =	1.2328 VEF	BRL VEF transfer rate on 09/10/2009
8-10-2009	1 x BRL =	1.2305 VEF	BRL VEF transfer rate on 08/10/2009
7-10-2009	1 x BRL =	1.2248 VEF	BRL VEF transfer rate on 07/10/2009
6-10-2009	1 x BRL =	1.2223 VEF	BRL VEF transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0 VEF	BRL VEF transfer rate on 01/01/1970