BRL VEF History Rate Table | BRL VEF History Rate Graph | Transfer BRL | Transfer VEF | More online transfer rates
BRL VEF History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Venezuelan bolivar in the past, then here you will find the history of the BRL VEF over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL VEF value was 0, the maximum BRL VEF rate was 2.4875. The average for these dates is 0.7456.
| Date | Brazilian Real | Venezuelan bolivar | Explanations |
| 6-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 0 VEF | BRL VEF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 2.399 VEF | BRL VEF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 2.4031 VEF | BRL VEF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 2.3988 VEF | BRL VEF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 2.4035 VEF | BRL VEF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 2.3949 VEF | BRL VEF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 2.3792 VEF | BRL VEF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 2.365 VEF | BRL VEF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 1.3322 VEF | BRL VEF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 2.3738 VEF | BRL VEF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 2.3498 VEF | BRL VEF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 2.3564 VEF | BRL VEF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 2.364 VEF | BRL VEF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 2.3734 VEF | BRL VEF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 2.3464 VEF | BRL VEF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 2.3464 VEF | BRL VEF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 2.3676 VEF | BRL VEF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 2.3455 VEF | BRL VEF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 2.3362 VEF | BRL VEF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 2.3234 VEF | BRL VEF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 2.3115 VEF | BRL VEF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 2.3108 VEF | BRL VEF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 2.3116 VEF | BRL VEF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 2.3144 VEF | BRL VEF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 2.3231 VEF | BRL VEF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 2.3226 VEF | BRL VEF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 2.3116 VEF | BRL VEF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 2.2882 VEF | BRL VEF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 2.2841 VEF | BRL VEF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 2.2841 VEF | BRL VEF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 2.2816 VEF | BRL VEF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 2.31 VEF | BRL VEF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 2.3415 VEF | BRL VEF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 2.3257 VEF | BRL VEF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 2.302 VEF | BRL VEF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 2.2834 VEF | BRL VEF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 2.2796 VEF | BRL VEF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 2.2934 VEF | BRL VEF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 2.3144 VEF | BRL VEF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 2.3284 VEF | BRL VEF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 2.3495 VEF | BRL VEF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.3684 VEF | BRL VEF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.3663 VEF | BRL VEF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.366 VEF | BRL VEF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 2.3749 VEF | BRL VEF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 2.4006 VEF | BRL VEF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 2.4191 VEF | BRL VEF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 2.435 VEF | BRL VEF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 2.429 VEF | BRL VEF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 2.4279 VEF | BRL VEF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 2.4272 VEF | BRL VEF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 2.4347 VEF | BRL VEF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 2.4428 VEF | BRL VEF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 2.462 VEF | BRL VEF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 2.4706 VEF | BRL VEF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 2.4866 VEF | BRL VEF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 2.4875 VEF | BRL VEF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 1.8723 VEF | BRL VEF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 1.2346 VEF | BRL VEF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 1.2375 VEF | BRL VEF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 1.2417 VEF | BRL VEF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 1.2466 VEF | BRL VEF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 1.2402 VEF | BRL VEF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 1.2331 VEF | BRL VEF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 1.2336 VEF | BRL VEF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 1.2329 VEF | BRL VEF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 1.2343 VEF | BRL VEF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 1.2347 VEF | BRL VEF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 1.2349 VEF | BRL VEF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 1.226 VEF | BRL VEF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 1.2192 VEF | BRL VEF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 1.2192 VEF | BRL VEF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 1.219 VEF | BRL VEF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 1.2194 VEF | BRL VEF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 1.2107 VEF | BRL VEF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 1.2047 VEF | BRL VEF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 1.2064 VEF | BRL VEF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 1.204 VEF | BRL VEF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 1.204 VEF | BRL VEF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 1.2038 VEF | BRL VEF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 1.2147 VEF | BRL VEF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 1.2261 VEF | BRL VEF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 1.2285 VEF | BRL VEF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 1.2242 VEF | BRL VEF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 1.2236 VEF | BRL VEF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 1.2238 VEF | BRL VEF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 1.2213 VEF | BRL VEF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 1.2205 VEF | BRL VEF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 1.2188 VEF | BRL VEF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 1.2319 VEF | BRL VEF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 1.2416 VEF | BRL VEF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 1.2409 VEF | BRL VEF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 1.2409 VEF | BRL VEF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 1.2529 VEF | BRL VEF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 1.2526 VEF | BRL VEF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 1.2489 VEF | BRL VEF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 1.2335 VEF | BRL VEF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 1.2302 VEF | BRL VEF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 1.2333 VEF | BRL VEF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 1.2334 VEF | BRL VEF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 1.2306 VEF | BRL VEF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 1.236 VEF | BRL VEF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 1.2404 VEF | BRL VEF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 1.2431 VEF | BRL VEF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 1.2447 VEF | BRL VEF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 1.2411 VEF | BRL VEF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 1.241 VEF | BRL VEF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 1.2402 VEF | BRL VEF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 1.2443 VEF | BRL VEF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 1.2541 VEF | BRL VEF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 1.2533 VEF | BRL VEF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 1.2516 VEF | BRL VEF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 1.2479 VEF | BRL VEF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 1.2478 VEF | BRL VEF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 1.2419 VEF | BRL VEF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 1.2487 VEF | BRL VEF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 1.252 VEF | BRL VEF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 1.2614 VEF | BRL VEF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 1.2565 VEF | BRL VEF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 1.2507 VEF | BRL VEF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 1.2507 VEF | BRL VEF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 1.2516 VEF | BRL VEF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 1.2489 VEF | BRL VEF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 1.2336 VEF | BRL VEF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 1.2196 VEF | BRL VEF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 1.2187 VEF | BRL VEF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 1.2191 VEF | BRL VEF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 1.2209 VEF | BRL VEF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 1.235 VEF | BRL VEF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 1.2231 VEF | BRL VEF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 1.231 VEF | BRL VEF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 1.2401 VEF | BRL VEF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 1.2498 VEF | BRL VEF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 1.25 VEF | BRL VEF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 1.2497 VEF | BRL VEF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 1.2467 VEF | BRL VEF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 1.2416 VEF | BRL VEF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 1.231 VEF | BRL VEF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 1.2409 VEF | BRL VEF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 1.2574 VEF | BRL VEF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 1.2581 VEF | BRL VEF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 1.258 VEF | BRL VEF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 1.26 VEF | BRL VEF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 1.266 VEF | BRL VEF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 1.251 VEF | BRL VEF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 1.2365 VEF | BRL VEF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 1.2319 VEF | BRL VEF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 1.2364 VEF | BRL VEF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 1.2359 VEF | BRL VEF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 1.2328 VEF | BRL VEF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 1.2305 VEF | BRL VEF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 1.2248 VEF | BRL VEF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 1.2223 VEF | BRL VEF transfer rate on 06/10/2009 |