Close Me!
365 Day Chart
11-02-12 04:38Graph showing BRL-XAF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL XAF History
BRL XAF History Rate Table | Transfer BRL | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Central African CFA franc in the past, then here you will find the history of the BRL XAF over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL XAF value was 249.7543, the maximum BRL XAF rate was 306.9683. The average for these dates is 282.5457.
-
7 day
7 day Chart
11-02-12 04:38Graph showing BRL-XAF over 7 day period
-
30 day
30 day Chart
11-02-12 04:38Graph showing BRL-XAF over 30 day period
-
90 day
90 day Chart
11-02-12 04:38Graph showing BRL-XAF over 90 day period
-
180 day
180 day Chart
11-02-12 04:38Graph showing BRL-XAF over 180 day period
-
365 day
365 Day Chart
11-02-12 04:38Graph showing BRL-XAF over 365 day period
| Date | Brazilian Real | Central African CFA franc | Explanations |
| 10-02-2012 | 1 x BRL = | 287.8799 XAF | BRL XAF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 287.2173 XAF | BRL XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 287.7504 XAF | BRL XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 287.6368 XAF | BRL XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 290.2974 XAF | BRL XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 290.0831 XAF | BRL XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 290.0831 XAF | BRL XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 290.3944 XAF | BRL XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 289.8342 XAF | BRL XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 287.313 XAF | BRL XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 286.4991 XAF | BRL XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 284.9597 XAF | BRL XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 284.9597 XAF | BRL XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 287.8729 XAF | BRL XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 287.8817 XAF | BRL XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 287.8817 XAF | BRL XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 287.8817 XAF | BRL XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 286.5033 XAF | BRL XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 288.5211 XAF | BRL XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 288.9303 XAF | BRL XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 290.1658 XAF | BRL XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 288.2877 XAF | BRL XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 288.2877 XAF | BRL XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 288.2877 XAF | BRL XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 286.928 XAF | BRL XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 286.4311 XAF | BRL XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 278.476 XAF | BRL XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 278.476 XAF | BRL XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 278.476 XAF | BRL XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 278.476 XAF | BRL XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 278.476 XAF | BRL XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 279.3313 XAF | BRL XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 277.2857 XAF | BRL XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 274.371 XAF | BRL XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 271.6364 XAF | BRL XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 271.6415 XAF | BRL XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 271.6415 XAF | BRL XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 271.6364 XAF | BRL XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 271.1091 XAF | BRL XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 269.957 XAF | BRL XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 269.7971 XAF | BRL XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 270.2742 XAF | BRL XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 270.2742 XAF | BRL XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 270.2742 XAF | BRL XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 270.2742 XAF | BRL XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 270.2976 XAF | BRL XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 270.468 XAF | BRL XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 272.0902 XAF | BRL XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 270.6278 XAF | BRL XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 271.1628 XAF | BRL XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 271.1628 XAF | BRL XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 271.1628 XAF | BRL XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 270.9838 XAF | BRL XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 269.1522 XAF | BRL XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 270.6788 XAF | BRL XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 270.5058 XAF | BRL XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 271.3783 XAF | BRL XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 271.3783 XAF | BRL XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 271.3783 XAF | BRL XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 270.4676 XAF | BRL XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 272.5641 XAF | BRL XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 272.9693 XAF | BRL XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 274.1996 XAF | BRL XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 273.3159 XAF | BRL XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 273.3159 XAF | BRL XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 273.3159 XAF | BRL XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 270.0411 XAF | BRL XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 269.7001 XAF | BRL XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 266.7273 XAF | BRL XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 262.7685 XAF | BRL XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 262.4122 XAF | BRL XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 262.4122 XAF | BRL XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 262.4122 XAF | BRL XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 261.903 XAF | BRL XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 264.6218 XAF | BRL XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 267.6009 XAF | BRL XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 269.0382 XAF | BRL XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 272.2946 XAF | BRL XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 272.2946 XAF | BRL XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 272.2969 XAF | BRL XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 275.7098 XAF | BRL XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 275.446 XAF | BRL XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 273.5566 XAF | BRL XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 272.163 XAF | BRL XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 273.6688 XAF | BRL XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 273.6688 XAF | BRL XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 273.6688 XAF | BRL XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 273.5131 XAF | BRL XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 272.148 XAF | BRL XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 273.5936 XAF | BRL XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 272.461 XAF | BRL XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 271.3324 XAF | BRL XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 275.8023 XAF | BRL XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 275.9291 XAF | BRL XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 278.9999 XAF | BRL XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 279.8 XAF | BRL XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 279.1957 XAF | BRL XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 280.2671 XAF | BRL XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 281.6665 XAF | BRL XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 281.6665 XAF | BRL XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 279.9342 XAF | BRL XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 274.8687 XAF | BRL XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 272.8028 XAF | BRL XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 271.2688 XAF | BRL XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 273.265 XAF | BRL XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 270.2633 XAF | BRL XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 270.2633 XAF | BRL XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 270.2633 XAF | BRL XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 270.8636 XAF | BRL XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 273.7302 XAF | BRL XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 276.8657 XAF | BRL XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 273.6671 XAF | BRL XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 277.3296 XAF | BRL XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 277.3296 XAF | BRL XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 277.3296 XAF | BRL XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 276.3285 XAF | BRL XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 274.5338 XAF | BRL XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 277.2659 XAF | BRL XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 279.7365 XAF | BRL XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 282.3978 XAF | BRL XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 282.3978 XAF | BRL XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 282.3978 XAF | BRL XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 274.4705 XAF | BRL XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 271.4696 XAF | BRL XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 266.2628 XAF | BRL XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 267.7969 XAF | BRL XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 268.3309 XAF | BRL XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 268.3309 XAF | BRL XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 268.3309 XAF | BRL XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 268.7293 XAF | BRL XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 271.5997 XAF | BRL XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 271.6705 XAF | BRL XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 266.7316 XAF | BRL XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 264.8684 XAF | BRL XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 264.8684 XAF | BRL XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 264.8684 XAF | BRL XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 263.4686 XAF | BRL XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 266.7367 XAF | BRL XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 272.7974 XAF | BRL XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 272.9955 XAF | BRL XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 282.3378 XAF | BRL XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 282.3378 XAF | BRL XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 282.3378 XAF | BRL XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 280.6641 XAF | BRL XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 281.2657 XAF | BRL XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 283.8681 XAF | BRL XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 286.0702 XAF | BRL XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 290.5329 XAF | BRL XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 290.5329 XAF | BRL XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 290.5329 XAF | BRL XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 290.27 XAF | BRL XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 285.4015 XAF | BRL XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 287.1298 XAF | BRL XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 286.2617 XAF | BRL XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 285.5963 XAF | BRL XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 285.5963 XAF | BRL XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 285.5963 XAF | BRL XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 292.3285 XAF | BRL XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 292.4658 XAF | BRL XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 290.2641 XAF | BRL XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 288.6609 XAF | BRL XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 288.669 XAF | BRL XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 288.669 XAF | BRL XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 288.669 XAF | BRL XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 288.6706 XAF | BRL XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 288.6677 XAF | BRL XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 288.67 XAF | BRL XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 288.6673 XAF | BRL XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 288.6684 XAF | BRL XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 288.6684 XAF | BRL XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 288.6684 XAF | BRL XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 289.3963 XAF | BRL XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 291.8703 XAF | BRL XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 290.736 XAF | BRL XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 289.5365 XAF | BRL XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 299.8661 XAF | BRL XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 299.8661 XAF | BRL XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 290.3324 XAF | BRL XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 287.5367 XAF | BRL XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 289.6653 XAF | BRL XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 283.7348 XAF | BRL XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 294.0636 XAF | BRL XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 292.1311 XAF | BRL XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 292.128 XAF | BRL XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 292.128 XAF | BRL XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 298.8702 XAF | BRL XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 297.2672 XAF | BRL XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 299.8602 XAF | BRL XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 299.2033 XAF | BRL XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 298.9373 XAF | BRL XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 298.9373 XAF | BRL XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 298.9373 XAF | BRL XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 298.1282 XAF | BRL XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 296.7344 XAF | BRL XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 299.7285 XAF | BRL XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 300.6718 XAF | BRL XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 298.7372 XAF | BRL XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 298.7372 XAF | BRL XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 298.7372 XAF | BRL XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 XAF | BRL XAF transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 XAF | BRL XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 299.9947 XAF | BRL XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 299.9052 XAF | BRL XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 299.4743 XAF | BRL XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 262.5396 XAF | BRL XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 299.2624 XAF | BRL XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 299.0034 XAF | BRL XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 298.8686 XAF | BRL XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 299.8026 XAF | BRL XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 302.4709 XAF | BRL XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 300.1935 XAF | BRL XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 298.5304 XAF | BRL XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 298.5304 XAF | BRL XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 298.6017 XAF | BRL XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 298.4674 XAF | BRL XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 296.5941 XAF | BRL XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 295.5356 XAF | BRL XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 295.002 XAF | BRL XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 294.3985 XAF | BRL XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 294.3985 XAF | BRL XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 294.2694 XAF | BRL XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 292.1369 XAF | BRL XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 294.1316 XAF | BRL XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 293.598 XAF | BRL XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 292.068 XAF | BRL XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 294.3278 XAF | BRL XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 294.3278 XAF | BRL XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 294.3278 XAF | BRL XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 293.6639 XAF | BRL XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 292.8014 XAF | BRL XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 291.199 XAF | BRL XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 292.265 XAF | BRL XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 292.0615 XAF | BRL XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 292.0615 XAF | BRL XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 292.0615 XAF | BRL XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 291.4696 XAF | BRL XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 294.594 XAF | BRL XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 291.7954 XAF | BRL XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 290.0672 XAF | BRL XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 290.7301 XAF | BRL XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 290.7301 XAF | BRL XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 290.7301 XAF | BRL XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 289.3977 XAF | BRL XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 289.0003 XAF | BRL XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 287.804 XAF | BRL XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 289.2688 XAF | BRL XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 289.2712 XAF | BRL XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 289.2712 XAF | BRL XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 289.2712 XAF | BRL XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 290.8637 XAF | BRL XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 292.1971 XAF | BRL XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 292.868 XAF | BRL XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 292.4689 XAF | BRL XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 291.1285 XAF | BRL XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 291.1285 XAF | BRL XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 291.2609 XAF | BRL XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 290.1369 XAF | BRL XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 290.6712 XAF | BRL XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 289.4043 XAF | BRL XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 289.7958 XAF | BRL XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 291.5364 XAF | BRL XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 291.5364 XAF | BRL XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 291.5364 XAF | BRL XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 288.3302 XAF | BRL XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 289.6043 XAF | BRL XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 289.2666 XAF | BRL XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 288.1977 XAF | BRL XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 288.8671 XAF | BRL XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 288.8671 XAF | BRL XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 288.9367 XAF | BRL XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 289.27 XAF | BRL XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 289.667 XAF | BRL XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 287.8644 XAF | BRL XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 286.7975 XAF | BRL XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 289.1984 XAF | BRL XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 289.1984 XAF | BRL XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 289.1326 XAF | BRL XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 281.8695 XAF | BRL XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 280.0035 XAF | BRL XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 283.2041 XAF | BRL XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 285.4021 XAF | BRL XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 286.6689 XAF | BRL XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 286.6689 XAF | BRL XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 286.6689 XAF | BRL XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 282.7985 XAF | BRL XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 287.6644 XAF | BRL XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 289.864 XAF | BRL XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 291.8682 XAF | BRL XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 292.7302 XAF | BRL XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 292.7302 XAF | BRL XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 292.7302 XAF | BRL XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 292.9379 XAF | BRL XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 291.7943 XAF | BRL XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 294.0629 XAF | BRL XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 294.6677 XAF | BRL XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 293.1343 XAF | BRL XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 293.1343 XAF | BRL XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 293.1343 XAF | BRL XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 290.9288 XAF | BRL XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 289.8618 XAF | BRL XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 289.2659 XAF | BRL XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 292.3347 XAF | BRL XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 291.9345 XAF | BRL XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 291.9345 XAF | BRL XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 291.928 XAF | BRL XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 292.596 XAF | BRL XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 287.931 XAF | BRL XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 291.3364 XAF | BRL XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 291.2046 XAF | BRL XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 288.4632 XAF | BRL XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 288.4632 XAF | BRL XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 288.4667 XAF | BRL XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 288.7316 XAF | BRL XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 289.7322 XAF | BRL XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 285.0609 XAF | BRL XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 285.2657 XAF | BRL XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 285.3992 XAF | BRL XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 285.3992 XAF | BRL XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 285.3348 XAF | BRL XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 283.5341 XAF | BRL XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 284.8031 XAF | BRL XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 282.1303 XAF | BRL XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 281.1998 XAF | BRL XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 281.197 XAF | BRL XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 281.197 XAF | BRL XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 281.2009 XAF | BRL XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 283.136 XAF | BRL XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 285.8705 XAF | BRL XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 286.3296 XAF | BRL XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 286.3335 XAF | BRL XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 288.4615 XAF | BRL XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 288.4615 XAF | BRL XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 288.4615 XAF | BRL XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 291.071 XAF | BRL XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 289.7286 XAF | BRL XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 289.7305 XAF | BRL XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 288.8698 XAF | BRL XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 289.8042 XAF | BRL XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 289.8042 XAF | BRL XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 289.8042 XAF | BRL XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 289.0046 XAF | BRL XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 289.5963 XAF | BRL XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 290.5287 XAF | BRL XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 290.8611 XAF | BRL XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 291.5967 XAF | BRL XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 291.7351 XAF | BRL XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 291.8005 XAF | BRL XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 290.462 XAF | BRL XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 289.4624 XAF | BRL XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 292.0002 XAF | BRL XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 292.6023 XAF | BRL XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 292.6715 XAF | BRL XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 292.6715 XAF | BRL XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 292.7365 XAF | BRL XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 294.8026 XAF | BRL XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 294.4622 XAF | BRL XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 296.1339 XAF | BRL XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 296.604 XAF | BRL XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 295.2667 XAF | BRL XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 295.2667 XAF | BRL XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 295.2667 XAF | BRL XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 294.0022 XAF | BRL XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 292.599 XAF | BRL XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 291.9359 XAF | BRL XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 292.4647 XAF | BRL XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 292.5331 XAF | BRL XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 292.5331 XAF | BRL XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 292.5374 XAF | BRL XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 293.065 XAF | BRL XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 289.7315 XAF | BRL XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 289.4636 XAF | BRL XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 290.5314 XAF | BRL XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 290.9336 XAF | BRL XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 290.9336 XAF | BRL XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 290.7294 XAF | BRL XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 289.7997 XAF | BRL XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 291.6651 XAF | BRL XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 291.465 XAF | BRL XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 292.6628 XAF | BRL XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 292.6683 XAF | BRL XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 292.6702 XAF | BRL XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 292.6696 XAF | BRL XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 296.0679 XAF | BRL XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 295.8617 XAF | BRL XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 297.3296 XAF | BRL XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 298.3939 XAF | BRL XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 296.1963 XAF | BRL XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 296.1963 XAF | BRL XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 296.2657 XAF | BRL XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 298.861 XAF | BRL XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 303.0005 XAF | BRL XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 304.0621 XAF | BRL XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 304 XAF | BRL XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 306.7344 XAF | BRL XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 306.7344 XAF | BRL XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 306.6641 XAF | BRL XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 303.527 XAF | BRL XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 303.267 XAF | BRL XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 299.8682 XAF | BRL XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 302.9305 XAF | BRL XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 299.734 XAF | BRL XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 299.734 XAF | BRL XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 299.6659 XAF | BRL XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 301.9378 XAF | BRL XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 298.9992 XAF | BRL XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 301.9952 XAF | BRL XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 299.9962 XAF | BRL XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 298.8042 XAF | BRL XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 298.798 XAF | BRL XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 298.8672 XAF | BRL XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 299.8001 XAF | BRL XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 299.4633 XAF | BRL XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 298.7363 XAF | BRL XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 297.0616 XAF | BRL XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 294.3983 XAF | BRL XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 294.3983 XAF | BRL XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 294.7355 XAF | BRL XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 295.9251 XAF | BRL XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 295.0285 XAF | BRL XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 292.7027 XAF | BRL XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 294.2967 XAF | BRL XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 295.5876 XAF | BRL XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 295.5984 XAF | BRL XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 294.45 XAF | BRL XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 296.7954 XAF | BRL XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 299.2717 XAF | BRL XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 298.0711 XAF | BRL XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 296.5532 XAF | BRL XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 293.6057 XAF | BRL XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 293.4775 XAF | BRL XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 295.4917 XAF | BRL XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 297.2194 XAF | BRL XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 298.3931 XAF | BRL XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 296.6134 XAF | BRL XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 292.5548 XAF | BRL XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 291.4056 XAF | BRL XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 291.4627 XAF | BRL XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 291.5639 XAF | BRL XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 290.1232 XAF | BRL XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 287.9101 XAF | BRL XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 285.7142 XAF | BRL XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 283.3304 XAF | BRL XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 282.9956 XAF | BRL XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 282.9956 XAF | BRL XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 284.2802 XAF | BRL XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 284.7732 XAF | BRL XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 284.4407 XAF | BRL XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 284.2168 XAF | BRL XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 283.7164 XAF | BRL XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 282.8625 XAF | BRL XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 282.8625 XAF | BRL XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 283.6074 XAF | BRL XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 283.2443 XAF | BRL XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 284.4366 XAF | BRL XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 283.19 XAF | BRL XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 283.2238 XAF | BRL XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 282.7993 XAF | BRL XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 282.7966 XAF | BRL XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 281.0829 XAF | BRL XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 278.5236 XAF | BRL XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 279.1964 XAF | BRL XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 281.2499 XAF | BRL XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 280.9708 XAF | BRL XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 281.8703 XAF | BRL XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 281.8698 XAF | BRL XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 281.3507 XAF | BRL XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 281.0901 XAF | BRL XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 283.3235 XAF | BRL XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 281.4344 XAF | BRL XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 279.7409 XAF | BRL XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 282.0667 XAF | BRL XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 282.0681 XAF | BRL XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 282.4919 XAF | BRL XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 283.9011 XAF | BRL XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 286.284 XAF | BRL XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 285.7554 XAF | BRL XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 287.6306 XAF | BRL XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 287.8714 XAF | BRL XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 288.6778 XAF | BRL XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 288.9918 XAF | BRL XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 288.9966 XAF | BRL XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 287.0698 XAF | BRL XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 288.4612 XAF | BRL XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 286.3601 XAF | BRL XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 285.2658 XAF | BRL XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 285.2689 XAF | BRL XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 285.6142 XAF | BRL XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 285.2312 XAF | BRL XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 287.2798 XAF | BRL XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 287.5805 XAF | BRL XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 287.3185 XAF | BRL XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 283.6616 XAF | BRL XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 283.6618 XAF | BRL XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 288.4243 XAF | BRL XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 287.9714 XAF | BRL XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 286.9023 XAF | BRL XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 288.9076 XAF | BRL XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 288.7652 XAF | BRL XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 287.4999 XAF | BRL XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 287.4638 XAF | BRL XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 289.4967 XAF | BRL XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 289.8489 XAF | BRL XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 290.288 XAF | BRL XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 294.1351 XAF | BRL XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 297.0319 XAF | BRL XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 297.6665 XAF | BRL XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 297.6971 XAF | BRL XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 296.9165 XAF | BRL XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 297.0876 XAF | BRL XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 299.6611 XAF | BRL XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 301.3986 XAF | BRL XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 302.977 XAF | BRL XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 305.1854 XAF | BRL XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 304.7641 XAF | BRL XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 304.3255 XAF | BRL XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 303.7206 XAF | BRL XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 303.5381 XAF | BRL XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 302.0647 XAF | BRL XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 298.7101 XAF | BRL XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 297.1363 XAF | BRL XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 297.1678 XAF | BRL XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 299.9184 XAF | BRL XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 298.0981 XAF | BRL XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 297.5624 XAF | BRL XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 298.2996 XAF | BRL XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 299.1129 XAF | BRL XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 298.672 XAF | BRL XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 298.946 XAF | BRL XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 298.2004 XAF | BRL XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 297.5662 XAF | BRL XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 297.5201 XAF | BRL XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 298.9743 XAF | BRL XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 298.8198 XAF | BRL XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 297.6625 XAF | BRL XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 297.6719 XAF | BRL XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 296.6945 XAF | BRL XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 295.7601 XAF | BRL XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 295.7867 XAF | BRL XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 295.5794 XAF | BRL XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 295.5318 XAF | BRL XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 295.4671 XAF | BRL XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 295.3768 XAF | BRL XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 294.1563 XAF | BRL XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 292.7 XAF | BRL XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 290.7587 XAF | BRL XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 288.0201 XAF | BRL XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 286.3342 XAF | BRL XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 286.403 XAF | BRL XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 286.381 XAF | BRL XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 287.2794 XAF | BRL XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 288.3204 XAF | BRL XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 287.424 XAF | BRL XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 288.3159 XAF | BRL XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 290.2381 XAF | BRL XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 290.3288 XAF | BRL XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 290.3379 XAF | BRL XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 289.9351 XAF | BRL XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 289.3309 XAF | BRL XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 290.715 XAF | BRL XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 290.6542 XAF | BRL XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 291.8174 XAF | BRL XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 293.3609 XAF | BRL XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 293.349 XAF | BRL XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 292.1596 XAF | BRL XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 292.5045 XAF | BRL XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 290.9228 XAF | BRL XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 287.8065 XAF | BRL XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 289.0542 XAF | BRL XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 289.1773 XAF | BRL XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 289.189 XAF | BRL XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 290.7405 XAF | BRL XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 294.7329 XAF | BRL XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 298.1122 XAF | BRL XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 300.5576 XAF | BRL XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 300.742 XAF | BRL XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 299.847 XAF | BRL XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 299.768 XAF | BRL XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 298.2294 XAF | BRL XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 298.0216 XAF | BRL XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 298.8183 XAF | BRL XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 298.9941 XAF | BRL XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 298.8882 XAF | BRL XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 296.3825 XAF | BRL XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 296.3024 XAF | BRL XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 296.0851 XAF | BRL XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 300.1412 XAF | BRL XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 302.0502 XAF | BRL XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 305.4039 XAF | BRL XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 303.5602 XAF | BRL XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 302.3371 XAF | BRL XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 302.4333 XAF | BRL XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 302.7005 XAF | BRL XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 301.2234 XAF | BRL XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 305.2478 XAF | BRL XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 306.9683 XAF | BRL XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 304.1342 XAF | BRL XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 303.134 XAF | BRL XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 303.1455 XAF | BRL XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 302.3355 XAF | BRL XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 301.8717 XAF | BRL XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 302.12 XAF | BRL XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 302.2329 XAF | BRL XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 302.681 XAF | BRL XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 304.6648 XAF | BRL XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 304.6648 XAF | BRL XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 304.5614 XAF | BRL XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 301.2382 XAF | BRL XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 299.8472 XAF | BRL XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 299.0405 XAF | BRL XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 301.4407 XAF | BRL XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 302.0622 XAF | BRL XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 301.5304 XAF | BRL XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 299.5773 XAF | BRL XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 298.6525 XAF | BRL XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 297.6795 XAF | BRL XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 297.946 XAF | BRL XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 298.7101 XAF | BRL XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 298.8637 XAF | BRL XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 298.7656 XAF | BRL XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 295.4058 XAF | BRL XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 293.9977 XAF | BRL XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 290.0838 XAF | BRL XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 290.0487 XAF | BRL XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 288.7377 XAF | BRL XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 286.5366 XAF | BRL XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 286.6702 XAF | BRL XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 283.6622 XAF | BRL XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 292.1636 XAF | BRL XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 300.9037 XAF | BRL XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 297.9118 XAF | BRL XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 302.7979 XAF | BRL XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 304.6716 XAF | BRL XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 304.6382 XAF | BRL XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 300.9189 XAF | BRL XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 297.8016 XAF | BRL XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 296.1435 XAF | BRL XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 294.777 XAF | BRL XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 286.2012 XAF | BRL XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 283.3752 XAF | BRL XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 282.2689 XAF | BRL XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 283.8249 XAF | BRL XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 290.7589 XAF | BRL XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 293.3464 XAF | BRL XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 292.9908 XAF | BRL XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 290.6038 XAF | BRL XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 290.0711 XAF | BRL XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 290.0522 XAF | BRL XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 290.4559 XAF | BRL XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 288.3867 XAF | BRL XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 286.634 XAF | BRL XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 285.9977 XAF | BRL XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 284.4633 XAF | BRL XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 283.3093 XAF | BRL XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 283.3404 XAF | BRL XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 284.8613 XAF | BRL XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 284.4914 XAF | BRL XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 283.7766 XAF | BRL XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 281.9214 XAF | BRL XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 280.922 XAF | BRL XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 279.6658 XAF | BRL XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 279.662 XAF | BRL XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 281.1203 XAF | BRL XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 280.5388 XAF | BRL XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 279.5164 XAF | BRL XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 278.7332 XAF | BRL XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 277.2288 XAF | BRL XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 278.6037 XAF | BRL XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 278.6758 XAF | BRL XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 279.9196 XAF | BRL XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 281.6942 XAF | BRL XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 283.7172 XAF | BRL XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 281.9409 XAF | BRL XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 279.6936 XAF | BRL XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 279.6003 XAF | BRL XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 279.6151 XAF | BRL XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 278.9121 XAF | BRL XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 277.3306 XAF | BRL XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 276.7036 XAF | BRL XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 275.3749 XAF | BRL XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 273.148 XAF | BRL XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 272.7987 XAF | BRL XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 272.7961 XAF | BRL XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 274.8639 XAF | BRL XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 278.2181 XAF | BRL XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 278.8733 XAF | BRL XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 275.6472 XAF | BRL XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 274.0764 XAF | BRL XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 274.1858 XAF | BRL XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 274.1377 XAF | BRL XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 274.4403 XAF | BRL XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 274.881 XAF | BRL XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 274.214 XAF | BRL XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 275.6176 XAF | BRL XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 275.4956 XAF | BRL XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 274.4664 XAF | BRL XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 274.4695 XAF | BRL XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 274.7065 XAF | BRL XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 275.6742 XAF | BRL XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 275.4133 XAF | BRL XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 274.3728 XAF | BRL XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 273.5999 XAF | BRL XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 270.6065 XAF | BRL XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 270.6295 XAF | BRL XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 270.5212 XAF | BRL XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 268.1966 XAF | BRL XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 268.417 XAF | BRL XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 269.5458 XAF | BRL XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 267.3462 XAF | BRL XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 264.8118 XAF | BRL XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 265.9259 XAF | BRL XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 265.7439 XAF | BRL XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 264.7632 XAF | BRL XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 265.4454 XAF | BRL XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 266.0128 XAF | BRL XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 266.0177 XAF | BRL XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 262.9718 XAF | BRL XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 262.9718 XAF | BRL XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 267.0776 XAF | BRL XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 263.5758 XAF | BRL XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 260.0945 XAF | BRL XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 259.042 XAF | BRL XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 259.1675 XAF | BRL XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 258.6746 XAF | BRL XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 258.6923 XAF | BRL XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 259.0983 XAF | BRL XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 258.2216 XAF | BRL XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 257.6051 XAF | BRL XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 256.7474 XAF | BRL XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 255.4191 XAF | BRL XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 254.6348 XAF | BRL XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 254.623 XAF | BRL XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 254.3785 XAF | BRL XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 254.9234 XAF | BRL XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 256.0704 XAF | BRL XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 254.4968 XAF | BRL XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 252.6151 XAF | BRL XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 251.3141 XAF | BRL XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 250.9084 XAF | BRL XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 251.2639 XAF | BRL XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 252.2733 XAF | BRL XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 252.7349 XAF | BRL XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 254.2613 XAF | BRL XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 255.2569 XAF | BRL XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 255.4407 XAF | BRL XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 255.5203 XAF | BRL XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 256.3409 XAF | BRL XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 259.9165 XAF | BRL XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 260.5973 XAF | BRL XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 259.1377 XAF | BRL XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 257.7168 XAF | BRL XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 257.5314 XAF | BRL XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 257.3348 XAF | BRL XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 257.9092 XAF | BRL XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 256.7909 XAF | BRL XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 258.9139 XAF | BRL XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 260.0409 XAF | BRL XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 261.327 XAF | BRL XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 263.2966 XAF | BRL XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 263.4202 XAF | BRL XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 262.5975 XAF | BRL XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 263.0269 XAF | BRL XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 263.6443 XAF | BRL XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 263.9395 XAF | BRL XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 263.3889 XAF | BRL XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 262.6581 XAF | BRL XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 262.7235 XAF | BRL XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 262.5276 XAF | BRL XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 262.1518 XAF | BRL XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 262.8725 XAF | BRL XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 261.9057 XAF | BRL XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 259.9789 XAF | BRL XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 258.6478 XAF | BRL XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 258.6662 XAF | BRL XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 258.4877 XAF | BRL XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 258.9497 XAF | BRL XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 258.5263 XAF | BRL XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 257.3506 XAF | BRL XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 257.0078 XAF | BRL XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 256.554 XAF | BRL XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 256.5565 XAF | BRL XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 255.9229 XAF | BRL XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 257.7049 XAF | BRL XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 257.1885 XAF | BRL XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 257.1592 XAF | BRL XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 254.9852 XAF | BRL XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 255.4014 XAF | BRL XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 255.4819 XAF | BRL XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 253.6613 XAF | BRL XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 252.8633 XAF | BRL XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 252.4967 XAF | BRL XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 254.2414 XAF | BRL XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 255.2523 XAF | BRL XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 254.87 XAF | BRL XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 254.9236 XAF | BRL XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 255.1401 XAF | BRL XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 253.2438 XAF | BRL XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 252.7544 XAF | BRL XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 249.8882 XAF | BRL XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 249.7543 XAF | BRL XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 250.9933 XAF | BRL XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 251.0973 XAF | BRL XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 251.2118 XAF | BRL XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 250.4224 XAF | BRL XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 251.4671 XAF | BRL XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 253.6991 XAF | BRL XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 253.8215 XAF | BRL XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 254.7379 XAF | BRL XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 254.7281 XAF | BRL XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 254.3315 XAF | BRL XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 254.7862 XAF | BRL XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 256.2882 XAF | BRL XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 256.5304 XAF | BRL XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 255.1111 XAF | BRL XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 255.333 XAF | BRL XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 255.3872 XAF | BRL XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 254.5974 XAF | BRL XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 255.1801 XAF | BRL XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 254.6671 XAF | BRL XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 256.9016 XAF | BRL XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 256.1293 XAF | BRL XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 256.918 XAF | BRL XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 257.0682 XAF | BRL XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 256.8834 XAF | BRL XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 256.5056 XAF | BRL XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 254.8597 XAF | BRL XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 252.7246 XAF | BRL XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 251.7835 XAF | BRL XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 252.5655 XAF | BRL XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 252.8604 XAF | BRL XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 254.7303 XAF | BRL XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 252.5991 XAF | BRL XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 254.2203 XAF | BRL XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 254.7976 XAF | BRL XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 254.6465 XAF | BRL XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 254.1624 XAF | BRL XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 254.158 XAF | BRL XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 253.1964 XAF | BRL XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 252.5283 XAF | BRL XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 250.9422 XAF | BRL XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 253.1807 XAF | BRL XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 257.1118 XAF | BRL XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 257.5338 XAF | BRL XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 257.4791 XAF | BRL XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 257.8508 XAF | BRL XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 258.6664 XAF | BRL XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 256.2116 XAF | BRL XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 254.696 XAF | BRL XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 254.8138 XAF | BRL XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 256.1466 XAF | BRL XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 256.0234 XAF | BRL XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 255.3578 XAF | BRL XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 254.2218 XAF | BRL XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 254.2972 XAF | BRL XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 253.2575 XAF | BRL XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 272.0902 XAF | BRL XAF transfer rate on 01/01/1970 |
