Close Me!
365 Day Chart
11-02-12 05:26Graph showing BRL-XCD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL XCD History
BRL XCD History Rate Table | Transfer BRL | Transfer XCD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to East Caribbean Dollar in the past, then here you will find the history of the BRL XCD over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL XCD value was 1.3928, the maximum BRL XCD rate was 129.2428. The average for these dates is 2.2962.
-
7 day
7 day Chart
11-02-12 05:26Graph showing BRL-XCD over 7 day period
-
30 day
30 day Chart
11-02-12 05:26Graph showing BRL-XCD over 30 day period
-
90 day
90 day Chart
11-02-12 05:26Graph showing BRL-XCD over 90 day period
-
180 day
180 day Chart
11-02-12 05:26Graph showing BRL-XCD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:26Graph showing BRL-XCD over 365 day period
| Date | Brazilian Real | East Caribbean Dollar | Explanations |
| 10-02-2012 | 1 x BRL = | 1.5603 XCD | BRL XCD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 1.5714 XCD | BRL XCD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 1.5704 XCD | BRL XCD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 1.568 XCD | BRL XCD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 1.5696 XCD | BRL XCD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 1.5714 XCD | BRL XCD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 1.5714 XCD | BRL XCD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 1.5729 XCD | BRL XCD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 1.5683 XCD | BRL XCD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 1.5562 XCD | BRL XCD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 1.5427 XCD | BRL XCD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 1.5509 XCD | BRL XCD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 1.5509 XCD | BRL XCD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 1.5327 XCD | BRL XCD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 1.5327 XCD | BRL XCD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 1.5327 XCD | BRL XCD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 1.5294 XCD | BRL XCD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 1.5274 XCD | BRL XCD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 1.5146 XCD | BRL XCD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 1.513 XCD | BRL XCD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 1.5043 XCD | BRL XCD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 1.5043 XCD | BRL XCD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 1.5043 XCD | BRL XCD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 1.5135 XCD | BRL XCD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 1.4982 XCD | BRL XCD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.4579 XCD | BRL XCD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.4579 XCD | BRL XCD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.4579 XCD | BRL XCD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.4579 XCD | BRL XCD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.4579 XCD | BRL XCD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.4705 XCD | BRL XCD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 1.4771 XCD | BRL XCD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 1.4741 XCD | BRL XCD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.4489 XCD | BRL XCD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.449 XCD | BRL XCD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.449 XCD | BRL XCD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.4489 XCD | BRL XCD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.447 XCD | BRL XCD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.4381 XCD | BRL XCD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.4521 XCD | BRL XCD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.4526 XCD | BRL XCD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.4652 XCD | BRL XCD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.4477 XCD | BRL XCD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.4556 XCD | BRL XCD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.4556 XCD | BRL XCD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.4556 XCD | BRL XCD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.452 XCD | BRL XCD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.4382 XCD | BRL XCD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.4526 XCD | BRL XCD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.4684 XCD | BRL XCD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 1.4951 XCD | BRL XCD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 1.4951 XCD | BRL XCD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 1.4951 XCD | BRL XCD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 1.4854 XCD | BRL XCD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 1.5036 XCD | BRL XCD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 1.5056 XCD | BRL XCD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 1.5121 XCD | BRL XCD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 1.5068 XCD | BRL XCD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 1.5068 XCD | BRL XCD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 1.5068 XCD | BRL XCD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 1.4962 XCD | BRL XCD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 1.4927 XCD | BRL XCD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.4618 XCD | BRL XCD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.4407 XCD | BRL XCD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.4302 XCD | BRL XCD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.4302 XCD | BRL XCD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.4302 XCD | BRL XCD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.4389 XCD | BRL XCD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.4533 XCD | BRL XCD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 1.4874 XCD | BRL XCD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 1.4935 XCD | BRL XCD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 1.5155 XCD | BRL XCD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 1.5155 XCD | BRL XCD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 1.5157 XCD | BRL XCD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 1.5271 XCD | BRL XCD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 1.5263 XCD | BRL XCD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 1.5243 XCD | BRL XCD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 1.5274 XCD | BRL XCD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 1.5487 XCD | BRL XCD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 1.5487 XCD | BRL XCD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 1.5487 XCD | BRL XCD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 1.5323 XCD | BRL XCD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 1.5168 XCD | BRL XCD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 1.5581 XCD | BRL XCD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 1.5458 XCD | BRL XCD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 1.5402 XCD | BRL XCD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 1.5402 XCD | BRL XCD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 1.5404 XCD | BRL XCD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 1.5604 XCD | BRL XCD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 1.5545 XCD | BRL XCD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 1.5465 XCD | BRL XCD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 1.5716 XCD | BRL XCD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 1.6138 XCD | BRL XCD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 1.6138 XCD | BRL XCD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 1.6045 XCD | BRL XCD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 1.5791 XCD | BRL XCD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 1.5349 XCD | BRL XCD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 1.528 XCD | BRL XCD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 1.5415 XCD | BRL XCD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 1.5212 XCD | BRL XCD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 1.5212 XCD | BRL XCD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 1.5212 XCD | BRL XCD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 1.5115 XCD | BRL XCD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 1.5253 XCD | BRL XCD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 1.5398 XCD | BRL XCD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 1.5221 XCD | BRL XCD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 1.542 XCD | BRL XCD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 1.5326 XCD | BRL XCD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 1.533 XCD | BRL XCD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 1.545 XCD | BRL XCD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 1.5303 XCD | BRL XCD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 1.5303 XCD | BRL XCD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 1.5303 XCD | BRL XCD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 1.4928 XCD | BRL XCD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.4679 XCD | BRL XCD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.4387 XCD | BRL XCD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.43 XCD | BRL XCD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.4546 XCD | BRL XCD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.4546 XCD | BRL XCD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.4546 XCD | BRL XCD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 1.4782 XCD | BRL XCD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 1.4879 XCD | BRL XCD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 1.4949 XCD | BRL XCD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.4613 XCD | BRL XCD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.4474 XCD | BRL XCD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.4474 XCD | BRL XCD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.4474 XCD | BRL XCD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.4361 XCD | BRL XCD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.4678 XCD | BRL XCD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 1.5139 XCD | BRL XCD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 1.5122 XCD | BRL XCD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 1.5773 XCD | BRL XCD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 1.5773 XCD | BRL XCD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 1.5773 XCD | BRL XCD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 1.5779 XCD | BRL XCD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 1.5655 XCD | BRL XCD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 1.573 XCD | BRL XCD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 1.584 XCD | BRL XCD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 1.6069 XCD | BRL XCD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 1.6069 XCD | BRL XCD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 1.6069 XCD | BRL XCD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 1.632 XCD | BRL XCD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 1.629 XCD | BRL XCD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 1.6277 XCD | BRL XCD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 1.6339 XCD | BRL XCD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 1.6439 XCD | BRL XCD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 1.6439 XCD | BRL XCD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 1.6439 XCD | BRL XCD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 1.6878 XCD | BRL XCD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 1.703 XCD | BRL XCD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 1.6974 XCD | BRL XCD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 1.6836 XCD | BRL XCD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 1.6836 XCD | BRL XCD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 1.6835 XCD | BRL XCD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 1.6793 XCD | BRL XCD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 1.7055 XCD | BRL XCD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 1.6956 XCD | BRL XCD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 1.6945 XCD | BRL XCD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 1.7306 XCD | BRL XCD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 1.7306 XCD | BRL XCD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 1.675 XCD | BRL XCD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 1.6582 XCD | BRL XCD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 1.6654 XCD | BRL XCD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 1.6541 XCD | BRL XCD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 1.6907 XCD | BRL XCD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 1.6899 XCD | BRL XCD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 1.6795 XCD | BRL XCD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 1.6795 XCD | BRL XCD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 1.7065 XCD | BRL XCD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 1.7243 XCD | BRL XCD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 1.7227 XCD | BRL XCD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 1.7282 XCD | BRL XCD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 1.7434 XCD | BRL XCD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 1.7434 XCD | BRL XCD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 1.7434 XCD | BRL XCD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 1.7306 XCD | BRL XCD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 1.7272 XCD | BRL XCD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 1.7624 XCD | BRL XCD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 1.7508 XCD | BRL XCD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 1.7369 XCD | BRL XCD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 1.7369 XCD | BRL XCD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 1.7369 XCD | BRL XCD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.7333 XCD | BRL XCD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.7333 XCD | BRL XCD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 1.7281 XCD | BRL XCD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 1.719 XCD | BRL XCD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 1.7077 XCD | BRL XCD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 1.5048 XCD | BRL XCD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 1.7153 XCD | BRL XCD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 1.7132 XCD | BRL XCD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 1.7117 XCD | BRL XCD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 1.7171 XCD | BRL XCD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 1.7115 XCD | BRL XCD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 1.6979 XCD | BRL XCD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 1.715 XCD | BRL XCD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 1.715 XCD | BRL XCD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 1.7154 XCD | BRL XCD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 1.7259 XCD | BRL XCD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 1.7105 XCD | BRL XCD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 1.7169 XCD | BRL XCD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 1.7279 XCD | BRL XCD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 1.7223 XCD | BRL XCD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 1.7223 XCD | BRL XCD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 1.7222 XCD | BRL XCD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 1.7057 XCD | BRL XCD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 1.7101 XCD | BRL XCD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 1.6984 XCD | BRL XCD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 1.6805 XCD | BRL XCD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 1.6819 XCD | BRL XCD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 1.6819 XCD | BRL XCD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 1.6819 XCD | BRL XCD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 1.6871 XCD | BRL XCD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 1.6912 XCD | BRL XCD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 1.6878 XCD | BRL XCD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 1.6842 XCD | BRL XCD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 1.6824 XCD | BRL XCD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 1.6824 XCD | BRL XCD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 1.6824 XCD | BRL XCD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 1.6687 XCD | BRL XCD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 1.6808 XCD | BRL XCD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 1.6972 XCD | BRL XCD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 1.6845 XCD | BRL XCD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 1.6799 XCD | BRL XCD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 1.6799 XCD | BRL XCD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 1.6799 XCD | BRL XCD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 1.6917 XCD | BRL XCD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 1.6967 XCD | BRL XCD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 1.7023 XCD | BRL XCD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 1.6983 XCD | BRL XCD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 1.7049 XCD | BRL XCD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 1.7049 XCD | BRL XCD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 1.7049 XCD | BRL XCD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 1.6976 XCD | BRL XCD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 1.6858 XCD | BRL XCD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 1.6981 XCD | BRL XCD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 1.6828 XCD | BRL XCD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 1.6789 XCD | BRL XCD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 1.6789 XCD | BRL XCD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 1.6784 XCD | BRL XCD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 1.6523 XCD | BRL XCD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 1.649 XCD | BRL XCD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 1.6437 XCD | BRL XCD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 1.6397 XCD | BRL XCD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 1.6621 XCD | BRL XCD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 1.6621 XCD | BRL XCD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 1.6621 XCD | BRL XCD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 1.6622 XCD | BRL XCD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 1.6618 XCD | BRL XCD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 1.6586 XCD | BRL XCD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 1.6437 XCD | BRL XCD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 1.6419 XCD | BRL XCD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 1.6419 XCD | BRL XCD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 1.6417 XCD | BRL XCD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 1.6593 XCD | BRL XCD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 1.6692 XCD | BRL XCD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 1.6588 XCD | BRL XCD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 1.6527 XCD | BRL XCD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 1.6678 XCD | BRL XCD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 1.7248 XCD | BRL XCD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 1.7244 XCD | BRL XCD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 1.6811 XCD | BRL XCD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 1.67 XCD | BRL XCD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 1.6891 XCD | BRL XCD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 1.7022 XCD | BRL XCD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 1.7098 XCD | BRL XCD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 1.681 XCD | BRL XCD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 1.681 XCD | BRL XCD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 1.6583 XCD | BRL XCD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 1.6868 XCD | BRL XCD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 1.6997 XCD | BRL XCD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 1.7115 XCD | BRL XCD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 1.7166 XCD | BRL XCD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 1.7013 XCD | BRL XCD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 1.7013 XCD | BRL XCD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 1.7025 XCD | BRL XCD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 1.6958 XCD | BRL XCD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 1.709 XCD | BRL XCD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 1.7125 XCD | BRL XCD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 1.7036 XCD | BRL XCD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 1.7102 XCD | BRL XCD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 1.7102 XCD | BRL XCD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 1.6974 XCD | BRL XCD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 1.6911 XCD | BRL XCD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 1.6877 XCD | BRL XCD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 1.7056 XCD | BRL XCD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 1.7033 XCD | BRL XCD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 1.6733 XCD | BRL XCD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 1.6733 XCD | BRL XCD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 1.6771 XCD | BRL XCD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 1.6504 XCD | BRL XCD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 1.6699 XCD | BRL XCD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 1.6691 XCD | BRL XCD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 1.6534 XCD | BRL XCD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 1.6365 XCD | BRL XCD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 1.6365 XCD | BRL XCD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 1.638 XCD | BRL XCD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 1.6437 XCD | BRL XCD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 1.6172 XCD | BRL XCD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 1.6184 XCD | BRL XCD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 1.6191 XCD | BRL XCD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 1.6302 XCD | BRL XCD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 1.6299 XCD | BRL XCD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 1.6196 XCD | BRL XCD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 1.6268 XCD | BRL XCD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 1.6116 XCD | BRL XCD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 1.6063 XCD | BRL XCD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 1.6062 XCD | BRL XCD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 1.5983 XCD | BRL XCD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 1.5984 XCD | BRL XCD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 1.5853 XCD | BRL XCD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 1.6006 XCD | BRL XCD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 1.6032 XCD | BRL XCD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 1.6032 XCD | BRL XCD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 1.6151 XCD | BRL XCD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 1.6224 XCD | BRL XCD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 1.6224 XCD | BRL XCD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 1.6371 XCD | BRL XCD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 1.6295 XCD | BRL XCD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 1.6295 XCD | BRL XCD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 1.6247 XCD | BRL XCD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 1.6324 XCD | BRL XCD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 1.6184 XCD | BRL XCD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 1.6184 XCD | BRL XCD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 1.6139 XCD | BRL XCD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 1.6172 XCD | BRL XCD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 1.6176 XCD | BRL XCD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 1.6177 XCD | BRL XCD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 1.6158 XCD | BRL XCD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 1.616 XCD | BRL XCD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 1.6163 XCD | BRL XCD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 1.6143 XCD | BRL XCD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 1.6028 XCD | BRL XCD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 1.6062 XCD | BRL XCD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 1.6119 XCD | BRL XCD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 1.6146 XCD | BRL XCD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 1.6146 XCD | BRL XCD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 1.6144 XCD | BRL XCD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 1.6156 XCD | BRL XCD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 1.6085 XCD | BRL XCD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 1.6088 XCD | BRL XCD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 1.6114 XCD | BRL XCD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 1.6106 XCD | BRL XCD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 1.6106 XCD | BRL XCD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 1.6106 XCD | BRL XCD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 1.6101 XCD | BRL XCD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 1.6172 XCD | BRL XCD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 1.6023 XCD | BRL XCD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 1.5993 XCD | BRL XCD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 1.6003 XCD | BRL XCD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 1.6003 XCD | BRL XCD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 1.6009 XCD | BRL XCD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 1.6085 XCD | BRL XCD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 1.6108 XCD | BRL XCD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 1.6117 XCD | BRL XCD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 1.6022 XCD | BRL XCD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 1.5939 XCD | BRL XCD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 1.5939 XCD | BRL XCD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 1.5945 XCD | BRL XCD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 1.6023 XCD | BRL XCD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 1.6096 XCD | BRL XCD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 1.6056 XCD | BRL XCD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 1.6074 XCD | BRL XCD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 1.6063 XCD | BRL XCD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 1.6063 XCD | BRL XCD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 1.6063 XCD | BRL XCD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 1.6056 XCD | BRL XCD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 1.6045 XCD | BRL XCD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 1.6031 XCD | BRL XCD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 1.5974 XCD | BRL XCD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 1.597 XCD | BRL XCD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 1.597 XCD | BRL XCD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 1.5974 XCD | BRL XCD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 1.6068 XCD | BRL XCD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 1.6032 XCD | BRL XCD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 1.5881 XCD | BRL XCD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 1.5856 XCD | BRL XCD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 1.5948 XCD | BRL XCD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 1.5948 XCD | BRL XCD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 1.5944 XCD | BRL XCD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 1.5891 XCD | BRL XCD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 1.608 XCD | BRL XCD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 1.607 XCD | BRL XCD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 1.6292 XCD | BRL XCD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 1.6161 XCD | BRL XCD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 1.6161 XCD | BRL XCD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 1.6163 XCD | BRL XCD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 1.6164 XCD | BRL XCD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 1.5921 XCD | BRL XCD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 1.5945 XCD | BRL XCD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 1.5907 XCD | BRL XCD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 1.5788 XCD | BRL XCD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 1.5787 XCD | BRL XCD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 1.5791 XCD | BRL XCD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 1.5835 XCD | BRL XCD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 1.58 XCD | BRL XCD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 1.5762 XCD | BRL XCD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 1.5701 XCD | BRL XCD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 1.5637 XCD | BRL XCD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 1.5637 XCD | BRL XCD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 1.572 XCD | BRL XCD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 1.5763 XCD | BRL XCD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 1.5817 XCD | BRL XCD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 1.581 XCD | BRL XCD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 1.5739 XCD | BRL XCD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 1.574 XCD | BRL XCD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 1.574 XCD | BRL XCD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 1.5699 XCD | BRL XCD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 1.5842 XCD | BRL XCD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 1.5955 XCD | BRL XCD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 1.5999 XCD | BRL XCD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 1.5907 XCD | BRL XCD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 1.5842 XCD | BRL XCD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 1.5843 XCD | BRL XCD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 1.5814 XCD | BRL XCD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 1.5753 XCD | BRL XCD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 1.5711 XCD | BRL XCD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 1.5591 XCD | BRL XCD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 1.5526 XCD | BRL XCD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 1.5539 XCD | BRL XCD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 1.5542 XCD | BRL XCD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 1.5583 XCD | BRL XCD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 1.5499 XCD | BRL XCD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 1.5541 XCD | BRL XCD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 1.5619 XCD | BRL XCD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 1.5584 XCD | BRL XCD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 1.5584 XCD | BRL XCD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 1.5645 XCD | BRL XCD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 1.5608 XCD | BRL XCD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 1.5478 XCD | BRL XCD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 1.553 XCD | BRL XCD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 1.5588 XCD | BRL XCD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 1.5582 XCD | BRL XCD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 1.5582 XCD | BRL XCD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 1.5614 XCD | BRL XCD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 1.5659 XCD | BRL XCD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 1.5767 XCD | BRL XCD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 1.5823 XCD | BRL XCD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 1.5903 XCD | BRL XCD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 1.5984 XCD | BRL XCD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 1.5983 XCD | BRL XCD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 1.5993 XCD | BRL XCD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 1.5916 XCD | BRL XCD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 1.5797 XCD | BRL XCD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 1.583 XCD | BRL XCD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 1.5772 XCD | BRL XCD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 1.5829 XCD | BRL XCD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 1.5829 XCD | BRL XCD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 1.5743 XCD | BRL XCD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 1.5689 XCD | BRL XCD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 1.5754 XCD | BRL XCD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 1.5774 XCD | BRL XCD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 1.5782 XCD | BRL XCD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 1.5853 XCD | BRL XCD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 1.5853 XCD | BRL XCD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 1.5845 XCD | BRL XCD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 1.5959 XCD | BRL XCD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 1.5967 XCD | BRL XCD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 1.5956 XCD | BRL XCD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 1.6136 XCD | BRL XCD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 1.6209 XCD | BRL XCD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 1.6207 XCD | BRL XCD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 1.6205 XCD | BRL XCD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 1.6205 XCD | BRL XCD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 1.6125 XCD | BRL XCD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 1.6097 XCD | BRL XCD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 1.6066 XCD | BRL XCD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 1.602 XCD | BRL XCD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 1.602 XCD | BRL XCD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 1.6012 XCD | BRL XCD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 1.6011 XCD | BRL XCD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 1.6049 XCD | BRL XCD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 1.5937 XCD | BRL XCD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 1.5877 XCD | BRL XCD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 1.5753 XCD | BRL XCD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 1.5753 XCD | BRL XCD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 1.5923 XCD | BRL XCD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 1.5802 XCD | BRL XCD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 1.572 XCD | BRL XCD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 1.5696 XCD | BRL XCD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 1.5664 XCD | BRL XCD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 1.5623 XCD | BRL XCD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 1.5623 XCD | BRL XCD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 1.5623 XCD | BRL XCD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 1.5596 XCD | BRL XCD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 1.56 XCD | BRL XCD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 1.5554 XCD | BRL XCD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 1.564 XCD | BRL XCD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 1.565 XCD | BRL XCD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 1.5651 XCD | BRL XCD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 1.5645 XCD | BRL XCD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 1.5611 XCD | BRL XCD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 1.5688 XCD | BRL XCD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 1.5679 XCD | BRL XCD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 1.5608 XCD | BRL XCD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 1.558 XCD | BRL XCD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 1.558 XCD | BRL XCD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 1.5554 XCD | BRL XCD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 1.5532 XCD | BRL XCD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 1.5552 XCD | BRL XCD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 1.5502 XCD | BRL XCD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 1.5432 XCD | BRL XCD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 1.5435 XCD | BRL XCD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 1.5517 XCD | BRL XCD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 1.5384 XCD | BRL XCD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 1.5288 XCD | BRL XCD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 1.5234 XCD | BRL XCD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 1.5324 XCD | BRL XCD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 1.535 XCD | BRL XCD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 1.5352 XCD | BRL XCD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 1.5281 XCD | BRL XCD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 1.5214 XCD | BRL XCD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 1.5157 XCD | BRL XCD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 1.5237 XCD | BRL XCD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 1.528 XCD | BRL XCD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 1.5233 XCD | BRL XCD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 1.5234 XCD | BRL XCD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 1.5245 XCD | BRL XCD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 1.5305 XCD | BRL XCD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 1.5337 XCD | BRL XCD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 1.5314 XCD | BRL XCD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 1.5197 XCD | BRL XCD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 1.5173 XCD | BRL XCD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 1.5171 XCD | BRL XCD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 1.5168 XCD | BRL XCD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 1.5153 XCD | BRL XCD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 1.5258 XCD | BRL XCD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 1.5281 XCD | BRL XCD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 1.5297 XCD | BRL XCD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 1.5327 XCD | BRL XCD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 1.5324 XCD | BRL XCD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 1.5297 XCD | BRL XCD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 1.5289 XCD | BRL XCD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 1.5274 XCD | BRL XCD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 1.533 XCD | BRL XCD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 1.5319 XCD | BRL XCD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 1.5259 XCD | BRL XCD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 1.5259 XCD | BRL XCD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 1.5249 XCD | BRL XCD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 1.52 XCD | BRL XCD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 1.522 XCD | BRL XCD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 1.5221 XCD | BRL XCD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 1.5197 XCD | BRL XCD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 1.5247 XCD | BRL XCD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 1.5249 XCD | BRL XCD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 1.5171 XCD | BRL XCD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 1.511 XCD | BRL XCD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 1.505 XCD | BRL XCD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 1.4991 XCD | BRL XCD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 1.5063 XCD | BRL XCD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 1.5061 XCD | BRL XCD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 1.506 XCD | BRL XCD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 1.5135 XCD | BRL XCD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 1.5198 XCD | BRL XCD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 1.5256 XCD | BRL XCD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 1.5258 XCD | BRL XCD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 1.5254 XCD | BRL XCD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 1.5262 XCD | BRL XCD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 1.5261 XCD | BRL XCD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 1.5215 XCD | BRL XCD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 1.5191 XCD | BRL XCD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 1.5015 XCD | BRL XCD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 1.5101 XCD | BRL XCD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 1.5095 XCD | BRL XCD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 1.4996 XCD | BRL XCD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 1.4994 XCD | BRL XCD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 1.4957 XCD | BRL XCD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 1.4907 XCD | BRL XCD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 1.4879 XCD | BRL XCD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 1.5039 XCD | BRL XCD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 1.5097 XCD | BRL XCD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 1.5071 XCD | BRL XCD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 1.5072 XCD | BRL XCD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 1.5035 XCD | BRL XCD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 1.4942 XCD | BRL XCD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 1.5082 XCD | BRL XCD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 1.5203 XCD | BRL XCD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 1.5178 XCD | BRL XCD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 1.5127 XCD | BRL XCD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 1.5127 XCD | BRL XCD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 1.5078 XCD | BRL XCD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 1.4992 XCD | BRL XCD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 1.4981 XCD | BRL XCD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 1.4915 XCD | BRL XCD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 1.4867 XCD | BRL XCD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 1.4862 XCD | BRL XCD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 1.4861 XCD | BRL XCD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 1.4851 XCD | BRL XCD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.4618 XCD | BRL XCD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.4468 XCD | BRL XCD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.438 XCD | BRL XCD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.4533 XCD | BRL XCD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.4574 XCD | BRL XCD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.4574 XCD | BRL XCD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.4645 XCD | BRL XCD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 1.469 XCD | BRL XCD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 1.4712 XCD | BRL XCD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 1.4759 XCD | BRL XCD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 1.4783 XCD | BRL XCD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 1.4785 XCD | BRL XCD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 1.4796 XCD | BRL XCD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 1.4708 XCD | BRL XCD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.455 XCD | BRL XCD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.4333 XCD | BRL XCD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.4357 XCD | BRL XCD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.4482 XCD | BRL XCD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.4516 XCD | BRL XCD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.4512 XCD | BRL XCD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.4302 XCD | BRL XCD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.458 XCD | BRL XCD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 1.4846 XCD | BRL XCD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 1.4846 XCD | BRL XCD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 1.5021 XCD | BRL XCD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 1.5163 XCD | BRL XCD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 1.5163 XCD | BRL XCD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 1.5126 XCD | BRL XCD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 1.5125 XCD | BRL XCD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 1.5116 XCD | BRL XCD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 1.5119 XCD | BRL XCD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 1.44 XCD | BRL XCD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.4062 XCD | BRL XCD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.3928 XCD | BRL XCD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.4052 XCD | BRL XCD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 1.4509 XCD | BRL XCD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 1.4821 XCD | BRL XCD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 1.5388 XCD | BRL XCD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 1.5488 XCD | BRL XCD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 1.5528 XCD | BRL XCD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 1.5528 XCD | BRL XCD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 1.5532 XCD | BRL XCD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 1.5369 XCD | BRL XCD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 1.5224 XCD | BRL XCD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 1.5031 XCD | BRL XCD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 1.4897 XCD | BRL XCD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 1.4865 XCD | BRL XCD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 1.4865 XCD | BRL XCD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 1.5241 XCD | BRL XCD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 1.5306 XCD | BRL XCD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 1.5327 XCD | BRL XCD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 1.5296 XCD | BRL XCD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 1.5235 XCD | BRL XCD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 1.5205 XCD | BRL XCD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 1.5205 XCD | BRL XCD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 1.5311 XCD | BRL XCD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 1.5403 XCD | BRL XCD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 1.5355 XCD | BRL XCD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 1.5254 XCD | BRL XCD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 1.5198 XCD | BRL XCD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 1.5147 XCD | BRL XCD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 1.5147 XCD | BRL XCD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 1.5114 XCD | BRL XCD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 1.5124 XCD | BRL XCD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 1.5286 XCD | BRL XCD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 1.5295 XCD | BRL XCD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 1.5255 XCD | BRL XCD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 1.5262 XCD | BRL XCD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 1.5262 XCD | BRL XCD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 1.5177 XCD | BRL XCD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 1.4653 XCD | BRL XCD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 1.4564 XCD | BRL XCD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 1.4533 XCD | BRL XCD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 1.4369 XCD | BRL XCD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 1.4293 XCD | BRL XCD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 1.4293 XCD | BRL XCD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 1.4352 XCD | BRL XCD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 1.45 XCD | BRL XCD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 1.4655 XCD | BRL XCD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 1.4624 XCD | BRL XCD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 1.4545 XCD | BRL XCD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 1.4557 XCD | BRL XCD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 1.4556 XCD | BRL XCD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 1.4575 XCD | BRL XCD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 1.4683 XCD | BRL XCD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 1.4798 XCD | BRL XCD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 1.4826 XCD | BRL XCD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 1.482 XCD | BRL XCD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 1.482 XCD | BRL XCD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 1.482 XCD | BRL XCD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 1.4794 XCD | BRL XCD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 1.4681 XCD | BRL XCD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 1.4257 XCD | BRL XCD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 1.4188 XCD | BRL XCD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 1.422 XCD | BRL XCD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 1.4245 XCD | BRL XCD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 1.4246 XCD | BRL XCD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 1.45 XCD | BRL XCD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 1.5062 XCD | BRL XCD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 1.5092 XCD | BRL XCD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 1.5033 XCD | BRL XCD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 1.494 XCD | BRL XCD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 1.485 XCD | BRL XCD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 1.4705 XCD | BRL XCD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 1.4682 XCD | BRL XCD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 1.4754 XCD | BRL XCD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 1.4796 XCD | BRL XCD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 1.4844 XCD | BRL XCD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 1.4903 XCD | BRL XCD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.4733 XCD | BRL XCD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.4733 XCD | BRL XCD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 1.4866 XCD | BRL XCD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 1.4728 XCD | BRL XCD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.4669 XCD | BRL XCD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.4589 XCD | BRL XCD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.4514 XCD | BRL XCD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.451 XCD | BRL XCD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.4515 XCD | BRL XCD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.4533 XCD | BRL XCD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.4587 XCD | BRL XCD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.4583 XCD | BRL XCD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.4515 XCD | BRL XCD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.4368 XCD | BRL XCD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.4342 XCD | BRL XCD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.4342 XCD | BRL XCD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.4326 XCD | BRL XCD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.4504 XCD | BRL XCD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.4703 XCD | BRL XCD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.4603 XCD | BRL XCD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.4454 XCD | BRL XCD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.4338 XCD | BRL XCD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.4314 XCD | BRL XCD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.44 XCD | BRL XCD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.4532 XCD | BRL XCD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.462 XCD | BRL XCD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 1.4753 XCD | BRL XCD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 1.4872 XCD | BRL XCD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 1.4858 XCD | BRL XCD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 1.4856 XCD | BRL XCD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 1.4912 XCD | BRL XCD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 1.5074 XCD | BRL XCD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 1.5189 XCD | BRL XCD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 1.529 XCD | BRL XCD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 1.5252 XCD | BRL XCD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 1.5245 XCD | BRL XCD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 1.5241 XCD | BRL XCD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 1.5288 XCD | BRL XCD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 1.5339 XCD | BRL XCD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 1.5459 XCD | BRL XCD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 1.5513 XCD | BRL XCD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 1.5614 XCD | BRL XCD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 1.5619 XCD | BRL XCD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 1.5621 XCD | BRL XCD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 1.5505 XCD | BRL XCD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 1.554 XCD | BRL XCD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 1.5594 XCD | BRL XCD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 1.5655 XCD | BRL XCD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 1.5575 XCD | BRL XCD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 1.5485 XCD | BRL XCD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 1.5492 XCD | BRL XCD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 1.5483 XCD | BRL XCD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 1.5501 XCD | BRL XCD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 1.5506 XCD | BRL XCD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 1.5507 XCD | BRL XCD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 1.5397 XCD | BRL XCD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 1.5311 XCD | BRL XCD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 1.5311 XCD | BRL XCD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 1.5309 XCD | BRL XCD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 1.5313 XCD | BRL XCD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 1.5205 XCD | BRL XCD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 1.5129 XCD | BRL XCD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 1.5149 XCD | BRL XCD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 1.5121 XCD | BRL XCD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 1.512 XCD | BRL XCD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 1.5118 XCD | BRL XCD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 1.5254 XCD | BRL XCD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 1.5398 XCD | BRL XCD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 1.5428 XCD | BRL XCD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 1.5374 XCD | BRL XCD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 1.5366 XCD | BRL XCD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 1.5368 XCD | BRL XCD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 1.5338 XCD | BRL XCD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 1.5328 XCD | BRL XCD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 1.5306 XCD | BRL XCD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 1.547 XCD | BRL XCD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 1.5592 XCD | BRL XCD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 1.5584 XCD | BRL XCD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 1.5584 XCD | BRL XCD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 1.5735 XCD | BRL XCD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 1.573 XCD | BRL XCD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 1.5683 XCD | BRL XCD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 1.549 XCD | BRL XCD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 1.5449 XCD | BRL XCD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 1.5488 XCD | BRL XCD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 1.5489 XCD | BRL XCD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 1.5454 XCD | BRL XCD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 1.5522 XCD | BRL XCD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 1.5577 XCD | BRL XCD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 1.5611 XCD | BRL XCD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 1.5631 XCD | BRL XCD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 1.5586 XCD | BRL XCD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 1.5585 XCD | BRL XCD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 1.5574 XCD | BRL XCD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 1.5626 XCD | BRL XCD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 1.5749 XCD | BRL XCD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 1.5739 XCD | BRL XCD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 1.5717 XCD | BRL XCD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 1.5672 XCD | BRL XCD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 1.567 XCD | BRL XCD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 67.1066 XCD | BRL XCD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 128.3741 XCD | BRL XCD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 128.1196 XCD | BRL XCD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 129.2428 XCD | BRL XCD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 128.8536 XCD | BRL XCD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 57.6185 XCD | BRL XCD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 1.5706 XCD | BRL XCD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 1.5718 XCD | BRL XCD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 1.5684 XCD | BRL XCD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 1.5491 XCD | BRL XCD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 1.5316 XCD | BRL XCD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 1.5304 XCD | BRL XCD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 1.531 XCD | BRL XCD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 1.5333 XCD | BRL XCD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 1.551 XCD | BRL XCD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 1.536 XCD | BRL XCD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 1.5459 XCD | BRL XCD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 1.5573 XCD | BRL XCD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 1.5696 XCD | BRL XCD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 1.5698 XCD | BRL XCD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 1.5694 XCD | BRL XCD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 1.5656 XCD | BRL XCD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 1.5592 XCD | BRL XCD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 1.5459 XCD | BRL XCD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 1.5584 XCD | BRL XCD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 1.5791 XCD | BRL XCD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 1.58 XCD | BRL XCD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 1.5798 XCD | BRL XCD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 1.5823 XCD | BRL XCD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 1.5898 XCD | BRL XCD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 1.5709 XCD | BRL XCD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 1.5529 XCD | BRL XCD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 1.547 XCD | BRL XCD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 1.5527 XCD | BRL XCD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 1.5521 XCD | BRL XCD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 1.5482 XCD | BRL XCD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 1.5453 XCD | BRL XCD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 1.5381 XCD | BRL XCD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 1.535 XCD | BRL XCD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 1.4652 XCD | BRL XCD transfer rate on 01/01/1970 |
