Close Me!
365 Day Chart
11-02-12 05:48Graph showing BRL-XOF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL XOF History
BRL XOF History Rate Table | Transfer BRL | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to West African CFA franc in the past, then here you will find the history of the BRL XOF over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL XOF value was 249.7543, the maximum BRL XOF rate was 306.9683. The average for these dates is 282.6153.
-
7 day
7 day Chart
11-02-12 05:48Graph showing BRL-XOF over 7 day period
-
30 day
30 day Chart
11-02-12 05:48Graph showing BRL-XOF over 30 day period
-
90 day
90 day Chart
11-02-12 05:48Graph showing BRL-XOF over 90 day period
-
180 day
180 day Chart
11-02-12 05:48Graph showing BRL-XOF over 180 day period
-
365 day
365 Day Chart
11-02-12 05:48Graph showing BRL-XOF over 365 day period
| Date | Brazilian Real | West African CFA franc | Explanations |
| 10-02-2012 | 1 x BRL = | 287.5733 XOF | BRL XOF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 287.232 XOF | BRL XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 286.8966 XOF | BRL XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 287.8736 XOF | BRL XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 291.4173 XOF | BRL XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 290.5169 XOF | BRL XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 290.5169 XOF | BRL XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 290.6831 XOF | BRL XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 290.5867 XOF | BRL XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 286.6509 XOF | BRL XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 286.578 XOF | BRL XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 285.6859 XOF | BRL XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 285.6859 XOF | BRL XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 287.3417 XOF | BRL XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 287.3504 XOF | BRL XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 287.3504 XOF | BRL XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 287.3504 XOF | BRL XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 287.1785 XOF | BRL XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 289.2076 XOF | BRL XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 288.8229 XOF | BRL XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 290.1395 XOF | BRL XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 288.0321 XOF | BRL XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 288.0321 XOF | BRL XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 288.0321 XOF | BRL XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 286.6552 XOF | BRL XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 286.6046 XOF | BRL XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 278.3493 XOF | BRL XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 278.3493 XOF | BRL XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 278.3493 XOF | BRL XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 278.3493 XOF | BRL XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 278.3493 XOF | BRL XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 279.5506 XOF | BRL XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 277.1355 XOF | BRL XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 274.4199 XOF | BRL XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 271.1319 XOF | BRL XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 271.1369 XOF | BRL XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 271.1369 XOF | BRL XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 271.1319 XOF | BRL XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 271.246 XOF | BRL XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 270.0888 XOF | BRL XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 270.0167 XOF | BRL XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 270.4794 XOF | BRL XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 270.4794 XOF | BRL XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 270.4794 XOF | BRL XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 270.4794 XOF | BRL XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 270.4326 XOF | BRL XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 270.3625 XOF | BRL XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 271.3638 XOF | BRL XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 270.0698 XOF | BRL XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 271.0071 XOF | BRL XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 271.0071 XOF | BRL XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 271.0071 XOF | BRL XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 270.6773 XOF | BRL XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 269.6354 XOF | BRL XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 269.5116 XOF | BRL XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 270.1098 XOF | BRL XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 271.5156 XOF | BRL XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 271.5156 XOF | BRL XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 271.5156 XOF | BRL XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 270.6134 XOF | BRL XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 272.5887 XOF | BRL XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 272.6085 XOF | BRL XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 274.1221 XOF | BRL XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 273.5627 XOF | BRL XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 273.5627 XOF | BRL XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 273.5628 XOF | BRL XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 270.4757 XOF | BRL XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 269.664 XOF | BRL XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 266.1536 XOF | BRL XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 262.5763 XOF | BRL XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 262.294 XOF | BRL XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 262.294 XOF | BRL XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 262.294 XOF | BRL XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 262.082 XOF | BRL XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 264.1652 XOF | BRL XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 267.7308 XOF | BRL XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 270.14 XOF | BRL XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 272.389 XOF | BRL XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 272.389 XOF | BRL XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 272.3914 XOF | BRL XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 274.9289 XOF | BRL XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 274.4541 XOF | BRL XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 274.349 XOF | BRL XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 273.7786 XOF | BRL XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 275.0787 XOF | BRL XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 275.0787 XOF | BRL XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 275.0787 XOF | BRL XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 274.9513 XOF | BRL XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 272.4237 XOF | BRL XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 275.0129 XOF | BRL XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 273.8433 XOF | BRL XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 272.388 XOF | BRL XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 275.8023 XOF | BRL XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 275.9291 XOF | BRL XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 278.9999 XOF | BRL XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 279.8 XOF | BRL XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 279.1957 XOF | BRL XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 280.2671 XOF | BRL XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 281.6665 XOF | BRL XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 281.6665 XOF | BRL XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 279.9342 XOF | BRL XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 274.8687 XOF | BRL XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 272.8028 XOF | BRL XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 271.2688 XOF | BRL XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 273.265 XOF | BRL XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 270.2633 XOF | BRL XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 270.2633 XOF | BRL XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 270.2633 XOF | BRL XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 270.8636 XOF | BRL XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 273.7302 XOF | BRL XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 276.8657 XOF | BRL XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 273.6671 XOF | BRL XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 277.3296 XOF | BRL XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 277.3296 XOF | BRL XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 277.3296 XOF | BRL XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 276.3285 XOF | BRL XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 274.5338 XOF | BRL XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 277.2659 XOF | BRL XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 279.7365 XOF | BRL XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 282.3978 XOF | BRL XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 282.3978 XOF | BRL XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 282.3978 XOF | BRL XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 274.4705 XOF | BRL XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 271.4696 XOF | BRL XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 266.2628 XOF | BRL XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 267.7969 XOF | BRL XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 268.3309 XOF | BRL XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 268.3309 XOF | BRL XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 268.3309 XOF | BRL XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 268.7293 XOF | BRL XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 271.5997 XOF | BRL XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 271.6705 XOF | BRL XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 266.7316 XOF | BRL XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 264.8684 XOF | BRL XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 264.8684 XOF | BRL XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 264.8684 XOF | BRL XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 263.4686 XOF | BRL XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 266.7367 XOF | BRL XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 272.7974 XOF | BRL XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 272.9955 XOF | BRL XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 282.3378 XOF | BRL XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 282.3378 XOF | BRL XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 282.3378 XOF | BRL XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 280.6641 XOF | BRL XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 281.2657 XOF | BRL XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 283.8681 XOF | BRL XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 286.0702 XOF | BRL XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 290.5329 XOF | BRL XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 290.5329 XOF | BRL XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 290.5329 XOF | BRL XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 290.27 XOF | BRL XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 285.4015 XOF | BRL XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 287.1298 XOF | BRL XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 286.2617 XOF | BRL XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 285.5963 XOF | BRL XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 285.5963 XOF | BRL XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 285.5963 XOF | BRL XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 292.3285 XOF | BRL XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 292.4658 XOF | BRL XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 290.2641 XOF | BRL XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 288.6609 XOF | BRL XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 288.669 XOF | BRL XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 288.669 XOF | BRL XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 288.669 XOF | BRL XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 288.6706 XOF | BRL XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 288.6677 XOF | BRL XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 288.67 XOF | BRL XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 288.6673 XOF | BRL XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 288.6684 XOF | BRL XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 288.6684 XOF | BRL XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 288.6684 XOF | BRL XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 289.3963 XOF | BRL XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 291.8703 XOF | BRL XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 290.736 XOF | BRL XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 289.5365 XOF | BRL XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 299.8661 XOF | BRL XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 299.8661 XOF | BRL XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 290.3324 XOF | BRL XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 287.5367 XOF | BRL XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 289.6653 XOF | BRL XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 283.7348 XOF | BRL XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 294.0636 XOF | BRL XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 292.1311 XOF | BRL XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 292.128 XOF | BRL XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 292.128 XOF | BRL XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 298.8702 XOF | BRL XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 297.2672 XOF | BRL XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 299.8602 XOF | BRL XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 299.2033 XOF | BRL XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 298.9373 XOF | BRL XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 298.9373 XOF | BRL XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 298.9373 XOF | BRL XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 298.1282 XOF | BRL XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 296.7344 XOF | BRL XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 299.7285 XOF | BRL XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 300.6718 XOF | BRL XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 298.7372 XOF | BRL XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 298.7372 XOF | BRL XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 298.7372 XOF | BRL XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 XOF | BRL XOF transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 XOF | BRL XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 299.9947 XOF | BRL XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 299.9052 XOF | BRL XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 299.4216 XOF | BRL XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 299.3213 XOF | BRL XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 299.2624 XOF | BRL XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 299.0034 XOF | BRL XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 298.8686 XOF | BRL XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 299.8026 XOF | BRL XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 302.4709 XOF | BRL XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 300.1935 XOF | BRL XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 298.5304 XOF | BRL XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 298.5304 XOF | BRL XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 298.6017 XOF | BRL XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 298.4674 XOF | BRL XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 296.5941 XOF | BRL XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 295.5356 XOF | BRL XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 295.002 XOF | BRL XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 294.3985 XOF | BRL XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 294.3985 XOF | BRL XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 294.2694 XOF | BRL XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 292.1369 XOF | BRL XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 294.1316 XOF | BRL XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 293.598 XOF | BRL XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 292.068 XOF | BRL XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 294.3278 XOF | BRL XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 294.3278 XOF | BRL XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 294.3278 XOF | BRL XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 293.6639 XOF | BRL XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 292.8014 XOF | BRL XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 291.199 XOF | BRL XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 292.265 XOF | BRL XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 292.0615 XOF | BRL XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 292.0615 XOF | BRL XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 292.0615 XOF | BRL XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 291.4696 XOF | BRL XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 294.594 XOF | BRL XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 291.7954 XOF | BRL XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 290.0672 XOF | BRL XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 290.7301 XOF | BRL XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 290.7301 XOF | BRL XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 290.7301 XOF | BRL XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 289.3977 XOF | BRL XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 289.0003 XOF | BRL XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 287.804 XOF | BRL XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 289.2688 XOF | BRL XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 289.2712 XOF | BRL XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 289.2712 XOF | BRL XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 289.2712 XOF | BRL XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 290.8637 XOF | BRL XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 292.1971 XOF | BRL XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 292.868 XOF | BRL XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 292.4689 XOF | BRL XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 291.1285 XOF | BRL XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 291.1285 XOF | BRL XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 291.2609 XOF | BRL XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 290.1369 XOF | BRL XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 290.6712 XOF | BRL XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 289.4043 XOF | BRL XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 289.7958 XOF | BRL XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 291.5364 XOF | BRL XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 291.5364 XOF | BRL XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 291.5364 XOF | BRL XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 288.3302 XOF | BRL XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 289.6043 XOF | BRL XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 289.2666 XOF | BRL XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 288.1977 XOF | BRL XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 288.8671 XOF | BRL XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 288.8671 XOF | BRL XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 288.9367 XOF | BRL XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 289.27 XOF | BRL XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 289.667 XOF | BRL XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 287.8644 XOF | BRL XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 286.7975 XOF | BRL XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 271.1235 XOF | BRL XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 271.1235 XOF | BRL XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 271.0618 XOF | BRL XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 281.8695 XOF | BRL XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 280.0035 XOF | BRL XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 283.2041 XOF | BRL XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 285.4021 XOF | BRL XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 286.6689 XOF | BRL XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 286.6689 XOF | BRL XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 286.6689 XOF | BRL XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 282.7985 XOF | BRL XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 287.6644 XOF | BRL XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 289.864 XOF | BRL XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 291.8682 XOF | BRL XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 292.7302 XOF | BRL XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 292.7302 XOF | BRL XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 292.7302 XOF | BRL XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 292.9379 XOF | BRL XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 291.7943 XOF | BRL XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 294.0629 XOF | BRL XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 294.6677 XOF | BRL XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 293.1343 XOF | BRL XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 293.1343 XOF | BRL XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 293.1343 XOF | BRL XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 290.9288 XOF | BRL XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 289.8618 XOF | BRL XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 289.2659 XOF | BRL XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 292.3347 XOF | BRL XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 291.9345 XOF | BRL XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 291.9345 XOF | BRL XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 291.928 XOF | BRL XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 292.596 XOF | BRL XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 287.931 XOF | BRL XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 291.3364 XOF | BRL XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 291.2046 XOF | BRL XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 288.4632 XOF | BRL XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 288.4632 XOF | BRL XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 288.4667 XOF | BRL XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 288.7316 XOF | BRL XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 289.7322 XOF | BRL XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 285.0609 XOF | BRL XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 285.2657 XOF | BRL XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 285.3992 XOF | BRL XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 285.3992 XOF | BRL XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 285.3348 XOF | BRL XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 283.5341 XOF | BRL XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 284.8031 XOF | BRL XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 282.1303 XOF | BRL XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 281.1998 XOF | BRL XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 281.197 XOF | BRL XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 281.197 XOF | BRL XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 281.2009 XOF | BRL XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 283.136 XOF | BRL XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 285.8705 XOF | BRL XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 286.3296 XOF | BRL XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 286.3335 XOF | BRL XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 288.4615 XOF | BRL XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 288.4615 XOF | BRL XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 288.4615 XOF | BRL XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 291.071 XOF | BRL XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 289.7286 XOF | BRL XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 289.7305 XOF | BRL XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 288.8698 XOF | BRL XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 289.8042 XOF | BRL XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 289.8042 XOF | BRL XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 289.8042 XOF | BRL XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 289.0046 XOF | BRL XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 289.5963 XOF | BRL XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 290.5287 XOF | BRL XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 290.8611 XOF | BRL XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 291.5967 XOF | BRL XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 291.7351 XOF | BRL XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 291.8005 XOF | BRL XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 290.462 XOF | BRL XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 289.4624 XOF | BRL XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 292.0002 XOF | BRL XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 292.6023 XOF | BRL XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 292.6715 XOF | BRL XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 292.6715 XOF | BRL XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 292.7365 XOF | BRL XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 294.8026 XOF | BRL XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 294.4622 XOF | BRL XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 296.1339 XOF | BRL XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 296.604 XOF | BRL XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 295.2667 XOF | BRL XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 295.2667 XOF | BRL XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 295.2667 XOF | BRL XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 294.0022 XOF | BRL XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 292.599 XOF | BRL XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 291.9359 XOF | BRL XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 292.4647 XOF | BRL XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 292.5331 XOF | BRL XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 292.5331 XOF | BRL XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 292.5374 XOF | BRL XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 293.065 XOF | BRL XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 289.7315 XOF | BRL XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 289.4636 XOF | BRL XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 290.5314 XOF | BRL XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 290.9336 XOF | BRL XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 290.9336 XOF | BRL XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 290.7294 XOF | BRL XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 289.7997 XOF | BRL XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 291.6651 XOF | BRL XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 291.465 XOF | BRL XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 292.6628 XOF | BRL XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 292.6683 XOF | BRL XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 292.6702 XOF | BRL XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 292.6696 XOF | BRL XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 296.0679 XOF | BRL XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 295.8617 XOF | BRL XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 297.3296 XOF | BRL XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 298.3939 XOF | BRL XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 296.1963 XOF | BRL XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 296.1963 XOF | BRL XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 296.2657 XOF | BRL XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 298.861 XOF | BRL XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 303.0005 XOF | BRL XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 304.0621 XOF | BRL XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 304 XOF | BRL XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 306.7344 XOF | BRL XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 306.7344 XOF | BRL XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 306.6641 XOF | BRL XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 303.527 XOF | BRL XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 303.267 XOF | BRL XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 299.8682 XOF | BRL XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 302.9305 XOF | BRL XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 299.734 XOF | BRL XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 299.734 XOF | BRL XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 299.6659 XOF | BRL XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 301.9378 XOF | BRL XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 298.9992 XOF | BRL XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 301.9952 XOF | BRL XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 299.9962 XOF | BRL XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 298.8042 XOF | BRL XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 298.798 XOF | BRL XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 298.8672 XOF | BRL XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 299.8001 XOF | BRL XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 299.4633 XOF | BRL XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 298.7363 XOF | BRL XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 297.0616 XOF | BRL XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 294.3983 XOF | BRL XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 294.3983 XOF | BRL XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 294.7355 XOF | BRL XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 295.9251 XOF | BRL XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 295.0285 XOF | BRL XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 292.7027 XOF | BRL XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 294.2967 XOF | BRL XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 295.5876 XOF | BRL XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 295.5984 XOF | BRL XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 294.45 XOF | BRL XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 296.7954 XOF | BRL XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 299.2717 XOF | BRL XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 298.0711 XOF | BRL XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 296.5532 XOF | BRL XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 293.6057 XOF | BRL XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 293.4775 XOF | BRL XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 295.4917 XOF | BRL XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 297.2194 XOF | BRL XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 298.3931 XOF | BRL XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 293.5137 XOF | BRL XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 292.5548 XOF | BRL XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 291.4056 XOF | BRL XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 291.4627 XOF | BRL XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 291.5639 XOF | BRL XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 290.1232 XOF | BRL XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 287.9101 XOF | BRL XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 285.7142 XOF | BRL XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 283.3304 XOF | BRL XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 282.9956 XOF | BRL XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 282.9956 XOF | BRL XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 284.2802 XOF | BRL XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 284.7732 XOF | BRL XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 284.4407 XOF | BRL XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 284.2168 XOF | BRL XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 283.7164 XOF | BRL XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 282.8625 XOF | BRL XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 282.8625 XOF | BRL XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 283.6064 XOF | BRL XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 283.2443 XOF | BRL XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 283.5683 XOF | BRL XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 283.19 XOF | BRL XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 283.2238 XOF | BRL XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 282.7993 XOF | BRL XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 282.7966 XOF | BRL XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 281.0829 XOF | BRL XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 278.5236 XOF | BRL XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 279.1964 XOF | BRL XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 281.2499 XOF | BRL XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 280.9708 XOF | BRL XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 281.8703 XOF | BRL XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 281.8698 XOF | BRL XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 281.3507 XOF | BRL XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 281.0901 XOF | BRL XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 283.3235 XOF | BRL XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 281.4344 XOF | BRL XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 279.7409 XOF | BRL XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 282.0667 XOF | BRL XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 282.0681 XOF | BRL XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 282.4919 XOF | BRL XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 283.9011 XOF | BRL XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 286.284 XOF | BRL XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 285.7554 XOF | BRL XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 287.6306 XOF | BRL XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 287.8714 XOF | BRL XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 288.6778 XOF | BRL XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 288.9918 XOF | BRL XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 288.9966 XOF | BRL XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 287.0698 XOF | BRL XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 288.4612 XOF | BRL XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 286.3601 XOF | BRL XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 285.2658 XOF | BRL XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 285.2689 XOF | BRL XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 285.6142 XOF | BRL XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 285.2312 XOF | BRL XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 287.2798 XOF | BRL XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 287.5805 XOF | BRL XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 287.3185 XOF | BRL XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 283.6616 XOF | BRL XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 283.6618 XOF | BRL XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 288.4243 XOF | BRL XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 287.9714 XOF | BRL XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 286.9023 XOF | BRL XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 288.9076 XOF | BRL XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 288.7652 XOF | BRL XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 287.4999 XOF | BRL XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 287.4638 XOF | BRL XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 289.4967 XOF | BRL XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 289.8489 XOF | BRL XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 290.288 XOF | BRL XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 294.1351 XOF | BRL XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 297.0319 XOF | BRL XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 297.6665 XOF | BRL XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 297.6971 XOF | BRL XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 296.9165 XOF | BRL XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 297.0876 XOF | BRL XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 299.6611 XOF | BRL XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 301.3986 XOF | BRL XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 302.977 XOF | BRL XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 305.1854 XOF | BRL XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 304.7641 XOF | BRL XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 304.3255 XOF | BRL XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 303.7206 XOF | BRL XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 303.5381 XOF | BRL XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 302.0647 XOF | BRL XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 298.7101 XOF | BRL XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 297.1363 XOF | BRL XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 297.1678 XOF | BRL XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 299.9184 XOF | BRL XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 298.0981 XOF | BRL XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 297.5624 XOF | BRL XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 298.2996 XOF | BRL XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 299.1129 XOF | BRL XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 298.672 XOF | BRL XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 298.946 XOF | BRL XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 298.1992 XOF | BRL XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 297.5662 XOF | BRL XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 297.5201 XOF | BRL XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 298.9743 XOF | BRL XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 296.5482 XOF | BRL XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 297.6625 XOF | BRL XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 297.6719 XOF | BRL XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 296.6945 XOF | BRL XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 295.7601 XOF | BRL XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 295.7867 XOF | BRL XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 295.5794 XOF | BRL XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 295.5318 XOF | BRL XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 295.4671 XOF | BRL XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 294.4667 XOF | BRL XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 275.7715 XOF | BRL XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 274.4063 XOF | BRL XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 282.5998 XOF | BRL XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 288.0201 XOF | BRL XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 286.3342 XOF | BRL XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 286.403 XOF | BRL XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 286.381 XOF | BRL XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 287.2794 XOF | BRL XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 288.3204 XOF | BRL XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 287.424 XOF | BRL XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 288.3159 XOF | BRL XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 290.2381 XOF | BRL XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 290.3288 XOF | BRL XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 290.3379 XOF | BRL XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 289.9351 XOF | BRL XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 289.3309 XOF | BRL XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 290.715 XOF | BRL XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 290.6542 XOF | BRL XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 291.8174 XOF | BRL XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 293.3609 XOF | BRL XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 293.349 XOF | BRL XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 292.1596 XOF | BRL XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 292.5045 XOF | BRL XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 290.9205 XOF | BRL XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 287.8068 XOF | BRL XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 289.0542 XOF | BRL XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 289.1773 XOF | BRL XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 289.189 XOF | BRL XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 290.7405 XOF | BRL XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 294.7329 XOF | BRL XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 298.1122 XOF | BRL XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 300.5576 XOF | BRL XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 300.742 XOF | BRL XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 299.847 XOF | BRL XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 299.768 XOF | BRL XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 298.2294 XOF | BRL XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 298.0216 XOF | BRL XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 298.8183 XOF | BRL XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 298.9941 XOF | BRL XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 298.8882 XOF | BRL XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 296.3825 XOF | BRL XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 296.3024 XOF | BRL XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 296.0851 XOF | BRL XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 300.1412 XOF | BRL XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 302.0502 XOF | BRL XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 305.4039 XOF | BRL XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 303.5602 XOF | BRL XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 302.3371 XOF | BRL XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 302.4333 XOF | BRL XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 302.7005 XOF | BRL XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 301.2234 XOF | BRL XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 305.2478 XOF | BRL XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 306.9683 XOF | BRL XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 304.1342 XOF | BRL XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 303.134 XOF | BRL XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 303.1455 XOF | BRL XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 302.3355 XOF | BRL XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 301.8717 XOF | BRL XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 302.12 XOF | BRL XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 302.2329 XOF | BRL XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 302.681 XOF | BRL XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 304.6648 XOF | BRL XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 304.6648 XOF | BRL XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 304.5614 XOF | BRL XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 301.2382 XOF | BRL XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 299.8472 XOF | BRL XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 299.0405 XOF | BRL XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 301.102 XOF | BRL XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 301.6373 XOF | BRL XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 301.4452 XOF | BRL XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 299.5773 XOF | BRL XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 298.6525 XOF | BRL XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 297.6795 XOF | BRL XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 297.946 XOF | BRL XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 298.7101 XOF | BRL XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 298.8637 XOF | BRL XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 298.7656 XOF | BRL XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 295.4058 XOF | BRL XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 293.9977 XOF | BRL XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 290.0838 XOF | BRL XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 290.0487 XOF | BRL XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 288.7377 XOF | BRL XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 286.5366 XOF | BRL XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 286.6702 XOF | BRL XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 283.6622 XOF | BRL XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 292.1636 XOF | BRL XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 298.5551 XOF | BRL XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 297.9118 XOF | BRL XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 291.3663 XOF | BRL XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 285.6296 XOF | BRL XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 285.5983 XOF | BRL XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 299.7235 XOF | BRL XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 297.8016 XOF | BRL XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 296.1435 XOF | BRL XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 294.777 XOF | BRL XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 286.2012 XOF | BRL XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 283.3752 XOF | BRL XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 282.2689 XOF | BRL XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 283.8516 XOF | BRL XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 290.7589 XOF | BRL XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 291.0461 XOF | BRL XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 292.9908 XOF | BRL XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 290.6038 XOF | BRL XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 290.0711 XOF | BRL XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 290.0522 XOF | BRL XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 290.4559 XOF | BRL XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 288.3867 XOF | BRL XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 286.634 XOF | BRL XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 285.9977 XOF | BRL XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 284.4633 XOF | BRL XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 283.3093 XOF | BRL XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 283.3404 XOF | BRL XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 284.8613 XOF | BRL XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 284.4914 XOF | BRL XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 283.7766 XOF | BRL XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 281.9214 XOF | BRL XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 280.922 XOF | BRL XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 279.6658 XOF | BRL XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 279.662 XOF | BRL XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 281.1203 XOF | BRL XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 280.5388 XOF | BRL XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 279.5164 XOF | BRL XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 278.7332 XOF | BRL XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 277.2288 XOF | BRL XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 278.6037 XOF | BRL XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 278.6758 XOF | BRL XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 279.9196 XOF | BRL XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 281.6942 XOF | BRL XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 283.7172 XOF | BRL XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 281.9409 XOF | BRL XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 279.6936 XOF | BRL XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 279.6003 XOF | BRL XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 279.6151 XOF | BRL XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 278.9121 XOF | BRL XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 277.3306 XOF | BRL XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 276.7036 XOF | BRL XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 275.3749 XOF | BRL XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 273.148 XOF | BRL XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 272.7987 XOF | BRL XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 272.7961 XOF | BRL XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 274.8639 XOF | BRL XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 277.3126 XOF | BRL XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 277.6016 XOF | BRL XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 275.6472 XOF | BRL XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 274.0806 XOF | BRL XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 274.1858 XOF | BRL XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 274.1377 XOF | BRL XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 274.4403 XOF | BRL XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 274.881 XOF | BRL XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 274.214 XOF | BRL XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 275.6176 XOF | BRL XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 275.4956 XOF | BRL XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 274.4664 XOF | BRL XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 274.4695 XOF | BRL XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 274.7065 XOF | BRL XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 275.6742 XOF | BRL XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 275.4133 XOF | BRL XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 274.3728 XOF | BRL XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 273.5976 XOF | BRL XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 269.4306 XOF | BRL XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 269.4339 XOF | BRL XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 269.4179 XOF | BRL XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 268.1966 XOF | BRL XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 268.417 XOF | BRL XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 269.549 XOF | BRL XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 267.3462 XOF | BRL XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 264.8118 XOF | BRL XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 265.9385 XOF | BRL XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 265.7133 XOF | BRL XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 264.7632 XOF | BRL XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 265.4454 XOF | BRL XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 266.0128 XOF | BRL XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 266.0177 XOF | BRL XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 262.9718 XOF | BRL XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 262.9718 XOF | BRL XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 267.0776 XOF | BRL XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 263.5758 XOF | BRL XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 260.0945 XOF | BRL XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 259.042 XOF | BRL XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 259.1675 XOF | BRL XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 258.6746 XOF | BRL XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 258.6923 XOF | BRL XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 259.0983 XOF | BRL XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 258.2216 XOF | BRL XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 257.6051 XOF | BRL XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 256.7474 XOF | BRL XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 255.4191 XOF | BRL XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 254.6348 XOF | BRL XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 254.623 XOF | BRL XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 254.3785 XOF | BRL XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 254.9234 XOF | BRL XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 256.0704 XOF | BRL XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 254.4968 XOF | BRL XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 252.6151 XOF | BRL XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 251.3141 XOF | BRL XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 250.9084 XOF | BRL XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 251.2639 XOF | BRL XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 252.2733 XOF | BRL XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 252.7349 XOF | BRL XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 254.2613 XOF | BRL XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 255.2569 XOF | BRL XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 255.4407 XOF | BRL XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 255.5203 XOF | BRL XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 256.3409 XOF | BRL XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 259.9165 XOF | BRL XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 260.5973 XOF | BRL XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 259.1377 XOF | BRL XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 257.7168 XOF | BRL XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 257.5314 XOF | BRL XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 257.3348 XOF | BRL XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 257.9092 XOF | BRL XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 256.7909 XOF | BRL XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 258.9139 XOF | BRL XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 260.0409 XOF | BRL XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 261.327 XOF | BRL XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 263.2966 XOF | BRL XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 263.4202 XOF | BRL XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 262.5975 XOF | BRL XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 263.0269 XOF | BRL XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 263.6443 XOF | BRL XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 263.9395 XOF | BRL XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 263.3889 XOF | BRL XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 262.6581 XOF | BRL XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 262.7235 XOF | BRL XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 262.5276 XOF | BRL XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 262.1518 XOF | BRL XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 262.8725 XOF | BRL XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 261.9057 XOF | BRL XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 259.9789 XOF | BRL XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 258.6478 XOF | BRL XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 258.6662 XOF | BRL XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 258.4877 XOF | BRL XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 258.9497 XOF | BRL XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 258.5263 XOF | BRL XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 257.3506 XOF | BRL XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 257.0078 XOF | BRL XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 256.554 XOF | BRL XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 256.5565 XOF | BRL XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 255.9229 XOF | BRL XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 257.7049 XOF | BRL XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 257.1885 XOF | BRL XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 257.1592 XOF | BRL XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 254.9852 XOF | BRL XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 255.4014 XOF | BRL XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 255.4819 XOF | BRL XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 253.6613 XOF | BRL XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 252.8633 XOF | BRL XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 252.4967 XOF | BRL XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 254.2414 XOF | BRL XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 255.2523 XOF | BRL XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 254.87 XOF | BRL XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 254.9236 XOF | BRL XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 255.1401 XOF | BRL XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 253.2438 XOF | BRL XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 252.7544 XOF | BRL XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 249.8882 XOF | BRL XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 249.7543 XOF | BRL XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 250.9933 XOF | BRL XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 251.0973 XOF | BRL XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 251.2118 XOF | BRL XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 250.4224 XOF | BRL XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 251.4671 XOF | BRL XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 253.6991 XOF | BRL XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 253.8215 XOF | BRL XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 254.7379 XOF | BRL XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 254.7281 XOF | BRL XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 254.3315 XOF | BRL XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 254.7862 XOF | BRL XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 256.2882 XOF | BRL XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 256.5304 XOF | BRL XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 255.1111 XOF | BRL XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 255.333 XOF | BRL XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 255.3872 XOF | BRL XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 254.8612 XOF | BRL XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 257.5505 XOF | BRL XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 256.7405 XOF | BRL XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 257.9936 XOF | BRL XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 256.4358 XOF | BRL XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 257.0908 XOF | BRL XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 257.2439 XOF | BRL XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 257.686 XOF | BRL XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 257.8397 XOF | BRL XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 255.6327 XOF | BRL XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 254.5698 XOF | BRL XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 253.8749 XOF | BRL XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 253.3845 XOF | BRL XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 253.6995 XOF | BRL XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 255.6061 XOF | BRL XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 253.7434 XOF | BRL XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 256.956 XOF | BRL XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 259.0671 XOF | BRL XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 261.809 XOF | BRL XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 261.7531 XOF | BRL XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 261.8744 XOF | BRL XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 258.8663 XOF | BRL XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 255.7128 XOF | BRL XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 254.5345 XOF | BRL XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 258.6021 XOF | BRL XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 262.9428 XOF | BRL XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 262.8017 XOF | BRL XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 262.7453 XOF | BRL XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 263.5087 XOF | BRL XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 267.2566 XOF | BRL XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 267.7241 XOF | BRL XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 266.9556 XOF | BRL XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 266.2783 XOF | BRL XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 266.6649 XOF | BRL XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 266.5488 XOF | BRL XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 264.2384 XOF | BRL XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 262.0518 XOF | BRL XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 263.0275 XOF | BRL XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 262.4544 XOF | BRL XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 271.3638 XOF | BRL XOF transfer rate on 01/01/1970 |
