Close Me!
365 Day Chart
10-02-12 21:17Graph showing BRL-ZAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL ZAR History
BRL ZAR History Rate Table | Transfer BRL | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to South African Rand in the past, then here you will find the history of the BRL ZAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL ZAR value was 3.9371, the maximum BRL ZAR rate was 4.6454. The average for these dates is 4.2596.
-
7 day
7 day Chart
10-02-12 21:17Graph showing BRL-ZAR over 7 day period
-
30 day
30 day Chart
10-02-12 21:17Graph showing BRL-ZAR over 30 day period
-
90 day
90 day Chart
10-02-12 21:17Graph showing BRL-ZAR over 90 day period
-
180 day
180 day Chart
10-02-12 21:17Graph showing BRL-ZAR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:17Graph showing BRL-ZAR over 365 day period
| Date | Brazilian Real | South African Rand | Explanations |
| 9-02-2012 | 1 x BRL = | 4.4177 ZAR | BRL ZAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 4.3932 ZAR | BRL ZAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 4.3938 ZAR | BRL ZAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 4.3878 ZAR | BRL ZAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 4.3927 ZAR | BRL ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 4.38 ZAR | BRL ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 4.3841 ZAR | BRL ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 4.4397 ZAR | BRL ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 4.4212 ZAR | BRL ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 4.4589 ZAR | BRL ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 4.4982 ZAR | BRL ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 4.4541 ZAR | BRL ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 4.446 ZAR | BRL ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 4.446 ZAR | BRL ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 4.4703 ZAR | BRL ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 4.4951 ZAR | BRL ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 4.5324 ZAR | BRL ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 4.5065 ZAR | BRL ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 4.4989 ZAR | BRL ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 4.5146 ZAR | BRL ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 4.5146 ZAR | BRL ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 4.4881 ZAR | BRL ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 4.5025 ZAR | BRL ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 4.5147 ZAR | BRL ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 4.5401 ZAR | BRL ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 4.5419 ZAR | BRL ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 4.5311 ZAR | BRL ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 4.5311 ZAR | BRL ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 4.5171 ZAR | BRL ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 4.4913 ZAR | BRL ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 4.3932 ZAR | BRL ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 4.4184 ZAR | BRL ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 4.4174 ZAR | BRL ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 4.4159 ZAR | BRL ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 4.4159 ZAR | BRL ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 4.4587 ZAR | BRL ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 4.4501 ZAR | BRL ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 4.3978 ZAR | BRL ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 4.3282 ZAR | BRL ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 4.3243 ZAR | BRL ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 4.3438 ZAR | BRL ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 4.3457 ZAR | BRL ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 4.3823 ZAR | BRL ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 4.3673 ZAR | BRL ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 4.3744 ZAR | BRL ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 4.3958 ZAR | BRL ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 4.3892 ZAR | BRL ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 4.3904 ZAR | BRL ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 4.3902 ZAR | BRL ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 4.4024 ZAR | BRL ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 4.4279 ZAR | BRL ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 4.4549 ZAR | BRL ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 4.5009 ZAR | BRL ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 4.5149 ZAR | BRL ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 4.5288 ZAR | BRL ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 4.5288 ZAR | BRL ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 4.5168 ZAR | BRL ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 4.4915 ZAR | BRL ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 4.5006 ZAR | BRL ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 4.5034 ZAR | BRL ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 4.4765 ZAR | BRL ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 4.4828 ZAR | BRL ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 4.4828 ZAR | BRL ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 4.5302 ZAR | BRL ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 4.4648 ZAR | BRL ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 4.4735 ZAR | BRL ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 4.5029 ZAR | BRL ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 4.4723 ZAR | BRL ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 4.4871 ZAR | BRL ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 4.4871 ZAR | BRL ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 4.4759 ZAR | BRL ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 4.4977 ZAR | BRL ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 4.5128 ZAR | BRL ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 4.4692 ZAR | BRL ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 4.5009 ZAR | BRL ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 4.5237 ZAR | BRL ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 4.5237 ZAR | BRL ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 4.5195 ZAR | BRL ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 4.6193 ZAR | BRL ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 4.6241 ZAR | BRL ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 4.6062 ZAR | BRL ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 4.5841 ZAR | BRL ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 4.6031 ZAR | BRL ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 4.6021 ZAR | BRL ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 4.6454 ZAR | BRL ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 4.6257 ZAR | BRL ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 4.6174 ZAR | BRL ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 4.5305 ZAR | BRL ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 4.5279 ZAR | BRL ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 4.5412 ZAR | BRL ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 4.5412 ZAR | BRL ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 4.527 ZAR | BRL ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 4.5255 ZAR | BRL ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 4.5155 ZAR | BRL ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 4.5409 ZAR | BRL ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 4.5 ZAR | BRL ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 4.5112 ZAR | BRL ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 4.5106 ZAR | BRL ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 4.5447 ZAR | BRL ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 4.6087 ZAR | BRL ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 4.6247 ZAR | BRL ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 4.6355 ZAR | BRL ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 4.6132 ZAR | BRL ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 4.6188 ZAR | BRL ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 4.5904 ZAR | BRL ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 4.5073 ZAR | BRL ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 4.5216 ZAR | BRL ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 4.4791 ZAR | BRL ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 4.4924 ZAR | BRL ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 4.5438 ZAR | BRL ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 4.5285 ZAR | BRL ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 4.5285 ZAR | BRL ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 4.5654 ZAR | BRL ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 4.5465 ZAR | BRL ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 4.551 ZAR | BRL ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 4.503 ZAR | BRL ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 4.5206 ZAR | BRL ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 4.5226 ZAR | BRL ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 4.5226 ZAR | BRL ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 4.4995 ZAR | BRL ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 4.4401 ZAR | BRL ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 4.5042 ZAR | BRL ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 4.485 ZAR | BRL ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 4.5144 ZAR | BRL ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 4.5332 ZAR | BRL ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 4.5332 ZAR | BRL ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 4.3846 ZAR | BRL ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 4.3324 ZAR | BRL ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 4.3117 ZAR | BRL ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 4.3904 ZAR | BRL ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 4.3705 ZAR | BRL ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 4.3631 ZAR | BRL ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 4.3631 ZAR | BRL ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 4.3712 ZAR | BRL ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 4.3772 ZAR | BRL ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 4.358 ZAR | BRL ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 4.351 ZAR | BRL ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 4.3405 ZAR | BRL ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 4.3416 ZAR | BRL ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 4.3416 ZAR | BRL ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 4.4778 ZAR | BRL ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 4.4797 ZAR | BRL ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 4.3269 ZAR | BRL ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 4.3092 ZAR | BRL ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 4.3482 ZAR | BRL ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 4.3736 ZAR | BRL ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 4.3736 ZAR | BRL ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 4.3162 ZAR | BRL ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 4.2895 ZAR | BRL ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 4.2511 ZAR | BRL ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 4.3465 ZAR | BRL ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 4.3356 ZAR | BRL ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 4.3357 ZAR | BRL ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 4.3357 ZAR | BRL ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 4.3438 ZAR | BRL ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 4.304 ZAR | BRL ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 4.3352 ZAR | BRL ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 4.3093 ZAR | BRL ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 4.289 ZAR | BRL ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 4.2965 ZAR | BRL ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 4.2965 ZAR | BRL ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 4.38 ZAR | BRL ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 4.4152 ZAR | BRL ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 4.4513 ZAR | BRL ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 4.4294 ZAR | BRL ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 4.484 ZAR | BRL ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 4.4884 ZAR | BRL ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 4.4884 ZAR | BRL ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 4.5016 ZAR | BRL ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 4.5369 ZAR | BRL ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 4.491 ZAR | BRL ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 4.4857 ZAR | BRL ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 4.4886 ZAR | BRL ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 4.4883 ZAR | BRL ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 4.4883 ZAR | BRL ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 4.4694 ZAR | BRL ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 4.4761 ZAR | BRL ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 4.4907 ZAR | BRL ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 4.437 ZAR | BRL ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 4.5982 ZAR | BRL ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 4.6016 ZAR | BRL ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 4.4553 ZAR | BRL ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 4.4187 ZAR | BRL ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 4.4403 ZAR | BRL ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 4.3499 ZAR | BRL ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 4.4995 ZAR | BRL ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 4.3496 ZAR | BRL ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 4.3335 ZAR | BRL ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 4.3335 ZAR | BRL ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 4.3814 ZAR | BRL ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 4.2982 ZAR | BRL ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 4.3328 ZAR | BRL ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 4.3039 ZAR | BRL ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 4.3153 ZAR | BRL ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 4.3208 ZAR | BRL ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 4.3208 ZAR | BRL ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 4.315 ZAR | BRL ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 4.2706 ZAR | BRL ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 4.3582 ZAR | BRL ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 4.388 ZAR | BRL ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 4.365 ZAR | BRL ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 4.3567 ZAR | BRL ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 4.3567 ZAR | BRL ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.3469 ZAR | BRL ZAR transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.3469 ZAR | BRL ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 4.393 ZAR | BRL ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 4.4055 ZAR | BRL ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 4.417 ZAR | BRL ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 4.3786 ZAR | BRL ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 4.3741 ZAR | BRL ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 4.3703 ZAR | BRL ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 4.3366 ZAR | BRL ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 4.3391 ZAR | BRL ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 4.3514 ZAR | BRL ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 4.3255 ZAR | BRL ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 4.286 ZAR | BRL ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 4.2858 ZAR | BRL ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 4.2868 ZAR | BRL ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 4.2964 ZAR | BRL ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 4.295 ZAR | BRL ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 4.3142 ZAR | BRL ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 4.3255 ZAR | BRL ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 4.3182 ZAR | BRL ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 4.3152 ZAR | BRL ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 4.3133 ZAR | BRL ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 4.2993 ZAR | BRL ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 4.3341 ZAR | BRL ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 4.3313 ZAR | BRL ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 4.2957 ZAR | BRL ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 4.3189 ZAR | BRL ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 4.3239 ZAR | BRL ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 4.3239 ZAR | BRL ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 4.2951 ZAR | BRL ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 4.2672 ZAR | BRL ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 4.2156 ZAR | BRL ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 4.2555 ZAR | BRL ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 4.2347 ZAR | BRL ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 4.2363 ZAR | BRL ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 4.2363 ZAR | BRL ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 4.2498 ZAR | BRL ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 4.2873 ZAR | BRL ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 4.2736 ZAR | BRL ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 4.2572 ZAR | BRL ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 4.2506 ZAR | BRL ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 4.2576 ZAR | BRL ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 4.2576 ZAR | BRL ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 4.2458 ZAR | BRL ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 4.2544 ZAR | BRL ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 4.2569 ZAR | BRL ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 4.291 ZAR | BRL ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 4.2602 ZAR | BRL ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 4.2636 ZAR | BRL ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 4.2636 ZAR | BRL ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 4.2435 ZAR | BRL ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 4.292 ZAR | BRL ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 4.306 ZAR | BRL ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 4.3465 ZAR | BRL ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 4.3293 ZAR | BRL ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 4.3319 ZAR | BRL ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 4.3339 ZAR | BRL ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 4.2813 ZAR | BRL ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 4.3229 ZAR | BRL ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 4.2747 ZAR | BRL ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 4.2889 ZAR | BRL ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 4.2841 ZAR | BRL ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 4.2796 ZAR | BRL ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 4.2796 ZAR | BRL ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 4.2475 ZAR | BRL ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 4.2719 ZAR | BRL ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 4.2962 ZAR | BRL ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 4.2891 ZAR | BRL ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 4.2891 ZAR | BRL ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 4.2886 ZAR | BRL ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 4.2904 ZAR | BRL ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 4.2596 ZAR | BRL ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 4.249 ZAR | BRL ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 4.1925 ZAR | BRL ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 4.1534 ZAR | BRL ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 4.1658 ZAR | BRL ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 4.1653 ZAR | BRL ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 4.1644 ZAR | BRL ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 4.1351 ZAR | BRL ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 4.1619 ZAR | BRL ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 4.1799 ZAR | BRL ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 4.1959 ZAR | BRL ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 4.1772 ZAR | BRL ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 4.1823 ZAR | BRL ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 4.1823 ZAR | BRL ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 4.153 ZAR | BRL ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 4.2091 ZAR | BRL ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 4.2557 ZAR | BRL ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 4.2972 ZAR | BRL ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 4.2952 ZAR | BRL ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 4.2908 ZAR | BRL ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 4.2908 ZAR | BRL ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 4.2928 ZAR | BRL ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 4.3154 ZAR | BRL ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 4.3091 ZAR | BRL ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 4.2997 ZAR | BRL ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 4.3155 ZAR | BRL ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 4.3153 ZAR | BRL ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 4.3153 ZAR | BRL ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 4.3251 ZAR | BRL ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 4.274 ZAR | BRL ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 4.2325 ZAR | BRL ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 4.2295 ZAR | BRL ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 4.2096 ZAR | BRL ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 4.2096 ZAR | BRL ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 4.2103 ZAR | BRL ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 4.1845 ZAR | BRL ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 4.1357 ZAR | BRL ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 4.1768 ZAR | BRL ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 4.1729 ZAR | BRL ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 4.1332 ZAR | BRL ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 4.1246 ZAR | BRL ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 4.1243 ZAR | BRL ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 4.1561 ZAR | BRL ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 4.1886 ZAR | BRL ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 4.136 ZAR | BRL ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 4.1396 ZAR | BRL ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 4.1309 ZAR | BRL ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 4.1314 ZAR | BRL ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 4.1304 ZAR | BRL ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 4.1451 ZAR | BRL ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 4.1812 ZAR | BRL ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 4.1441 ZAR | BRL ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 4.1566 ZAR | BRL ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 4.1875 ZAR | BRL ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 4.1938 ZAR | BRL ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 4.1935 ZAR | BRL ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 4.2179 ZAR | BRL ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 4.2782 ZAR | BRL ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 4.1826 ZAR | BRL ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 4.1046 ZAR | BRL ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 4.1526 ZAR | BRL ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 4.1387 ZAR | BRL ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 4.1387 ZAR | BRL ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 4.1694 ZAR | BRL ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 4.1477 ZAR | BRL ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 4.1617 ZAR | BRL ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 4.1615 ZAR | BRL ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 4.1849 ZAR | BRL ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 4.1815 ZAR | BRL ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 4.1815 ZAR | BRL ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 4.192 ZAR | BRL ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 4.1471 ZAR | BRL ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 4.205 ZAR | BRL ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 4.1982 ZAR | BRL ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 4.2046 ZAR | BRL ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 4.2268 ZAR | BRL ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 4.2278 ZAR | BRL ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 4.239 ZAR | BRL ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 4.2502 ZAR | BRL ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 4.2843 ZAR | BRL ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 4.295 ZAR | BRL ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 4.2837 ZAR | BRL ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 4.2927 ZAR | BRL ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 4.2936 ZAR | BRL ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 4.3195 ZAR | BRL ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 4.3431 ZAR | BRL ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 4.3937 ZAR | BRL ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 4.3679 ZAR | BRL ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 4.3602 ZAR | BRL ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 4.3687 ZAR | BRL ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 4.3687 ZAR | BRL ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 4.3651 ZAR | BRL ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 4.3447 ZAR | BRL ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 4.2914 ZAR | BRL ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 4.3161 ZAR | BRL ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 4.3229 ZAR | BRL ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 4.323 ZAR | BRL ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 4.3212 ZAR | BRL ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 4.3471 ZAR | BRL ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 4.3046 ZAR | BRL ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 4.2748 ZAR | BRL ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 4.29 ZAR | BRL ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 4.2507 ZAR | BRL ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 4.2624 ZAR | BRL ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 4.2616 ZAR | BRL ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 4.2132 ZAR | BRL ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 4.2436 ZAR | BRL ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 4.2176 ZAR | BRL ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 4.1957 ZAR | BRL ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 4.2191 ZAR | BRL ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 4.2225 ZAR | BRL ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 4.22 ZAR | BRL ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 4.2347 ZAR | BRL ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 4.1738 ZAR | BRL ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 4.1226 ZAR | BRL ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 4.0972 ZAR | BRL ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 4.1285 ZAR | BRL ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 4.1251 ZAR | BRL ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 4.1257 ZAR | BRL ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 4.0891 ZAR | BRL ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 4.0771 ZAR | BRL ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 4.0695 ZAR | BRL ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 4.0287 ZAR | BRL ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 4.0381 ZAR | BRL ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 4.0405 ZAR | BRL ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 4.0396 ZAR | BRL ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 4.0207 ZAR | BRL ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 4.0168 ZAR | BRL ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 3.9917 ZAR | BRL ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 4.0214 ZAR | BRL ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 3.9892 ZAR | BRL ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 3.9892 ZAR | BRL ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 3.9644 ZAR | BRL ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 3.9929 ZAR | BRL ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 3.9371 ZAR | BRL ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 3.9616 ZAR | BRL ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 3.9902 ZAR | BRL ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 3.957 ZAR | BRL ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 3.9621 ZAR | BRL ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 3.9643 ZAR | BRL ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 3.9906 ZAR | BRL ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 4.0005 ZAR | BRL ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 4.0106 ZAR | BRL ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 4.0016 ZAR | BRL ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 3.9795 ZAR | BRL ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 4.0033 ZAR | BRL ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 4.0078 ZAR | BRL ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 4.023 ZAR | BRL ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 4.0265 ZAR | BRL ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 4.0204 ZAR | BRL ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 4.0157 ZAR | BRL ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 4.0235 ZAR | BRL ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 4.0249 ZAR | BRL ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 4.0186 ZAR | BRL ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 4.0712 ZAR | BRL ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 4.1229 ZAR | BRL ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 4.1082 ZAR | BRL ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 4.0814 ZAR | BRL ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 4.0445 ZAR | BRL ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 4.0428 ZAR | BRL ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 4.0597 ZAR | BRL ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 4.0878 ZAR | BRL ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 4.1261 ZAR | BRL ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 4.1347 ZAR | BRL ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 4.126 ZAR | BRL ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 4.1375 ZAR | BRL ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 4.1404 ZAR | BRL ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 4.1283 ZAR | BRL ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 4.0959 ZAR | BRL ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 4.0903 ZAR | BRL ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 4.0851 ZAR | BRL ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 4.0641 ZAR | BRL ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 4.0612 ZAR | BRL ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 4.0608 ZAR | BRL ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 4.0691 ZAR | BRL ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 4.0645 ZAR | BRL ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 4.0568 ZAR | BRL ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 4.0572 ZAR | BRL ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 4.0503 ZAR | BRL ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 4.0468 ZAR | BRL ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 4.0483 ZAR | BRL ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 4.0446 ZAR | BRL ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 4.0279 ZAR | BRL ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 4.0384 ZAR | BRL ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 4.0279 ZAR | BRL ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 4.0457 ZAR | BRL ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 4.0293 ZAR | BRL ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 4.0292 ZAR | BRL ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 4.0451 ZAR | BRL ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 4.0414 ZAR | BRL ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 4.0485 ZAR | BRL ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 4.0882 ZAR | BRL ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 4.0964 ZAR | BRL ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 4.1752 ZAR | BRL ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 4.1752 ZAR | BRL ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 4.107 ZAR | BRL ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 4.1025 ZAR | BRL ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 4.1149 ZAR | BRL ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 4.0632 ZAR | BRL ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 4.0542 ZAR | BRL ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 4.0877 ZAR | BRL ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 4.0877 ZAR | BRL ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 4.0946 ZAR | BRL ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 4.1132 ZAR | BRL ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 4.124 ZAR | BRL ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 4.1073 ZAR | BRL ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 4.1188 ZAR | BRL ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 4.1189 ZAR | BRL ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 4.138 ZAR | BRL ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 4.1604 ZAR | BRL ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 4.1392 ZAR | BRL ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 4.1044 ZAR | BRL ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 4.1213 ZAR | BRL ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 4.0978 ZAR | BRL ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 4.0879 ZAR | BRL ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 4.0879 ZAR | BRL ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 4.0985 ZAR | BRL ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 4.0905 ZAR | BRL ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 4.1007 ZAR | BRL ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 4.1223 ZAR | BRL ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 4.064 ZAR | BRL ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 4.0735 ZAR | BRL ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 4.0735 ZAR | BRL ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 4.1218 ZAR | BRL ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 4.0965 ZAR | BRL ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 3.9553 ZAR | BRL ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 4.0875 ZAR | BRL ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 4.0847 ZAR | BRL ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 4.0834 ZAR | BRL ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 4.0841 ZAR | BRL ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 4.0958 ZAR | BRL ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 4.0926 ZAR | BRL ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 4.0848 ZAR | BRL ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 4.1147 ZAR | BRL ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 4.1461 ZAR | BRL ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 4.1509 ZAR | BRL ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 4.1507 ZAR | BRL ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 4.1547 ZAR | BRL ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 4.1415 ZAR | BRL ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 4.1415 ZAR | BRL ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 4.1525 ZAR | BRL ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 4.1621 ZAR | BRL ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 4.17 ZAR | BRL ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 4.1636 ZAR | BRL ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 4.1715 ZAR | BRL ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 4.1809 ZAR | BRL ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 4.1993 ZAR | BRL ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 4.1998 ZAR | BRL ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 4.157 ZAR | BRL ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 4.1277 ZAR | BRL ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 4.1283 ZAR | BRL ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 4.1697 ZAR | BRL ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 4.1616 ZAR | BRL ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 4.1798 ZAR | BRL ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 4.1783 ZAR | BRL ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 4.1712 ZAR | BRL ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 4.1727 ZAR | BRL ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 4.1754 ZAR | BRL ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 4.1658 ZAR | BRL ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 4.1487 ZAR | BRL ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 4.1511 ZAR | BRL ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 4.1758 ZAR | BRL ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 4.1687 ZAR | BRL ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 4.1492 ZAR | BRL ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 4.1493 ZAR | BRL ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 4.154 ZAR | BRL ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 4.1422 ZAR | BRL ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 4.1486 ZAR | BRL ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 4.1392 ZAR | BRL ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 4.1309 ZAR | BRL ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 4.1299 ZAR | BRL ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 4.1301 ZAR | BRL ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 4.1173 ZAR | BRL ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 4.1216 ZAR | BRL ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 4.1223 ZAR | BRL ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 4.1075 ZAR | BRL ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 4.1051 ZAR | BRL ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 4.1279 ZAR | BRL ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 4.1273 ZAR | BRL ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 4.127 ZAR | BRL ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 4.1312 ZAR | BRL ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 4.1382 ZAR | BRL ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 4.1636 ZAR | BRL ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 4.1542 ZAR | BRL ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 4.1406 ZAR | BRL ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 4.1406 ZAR | BRL ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 4.1597 ZAR | BRL ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 4.1496 ZAR | BRL ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 4.1614 ZAR | BRL ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 4.1542 ZAR | BRL ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 4.1854 ZAR | BRL ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 4.217 ZAR | BRL ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 4.2165 ZAR | BRL ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 4.2039 ZAR | BRL ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 4.2274 ZAR | BRL ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 4.2275 ZAR | BRL ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 4.2443 ZAR | BRL ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 4.2751 ZAR | BRL ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 4.2568 ZAR | BRL ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 4.257 ZAR | BRL ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 4.2698 ZAR | BRL ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 4.2808 ZAR | BRL ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 4.2915 ZAR | BRL ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 4.3074 ZAR | BRL ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 4.3112 ZAR | BRL ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 4.3101 ZAR | BRL ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 4.3101 ZAR | BRL ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 4.2882 ZAR | BRL ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 4.2913 ZAR | BRL ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 4.3324 ZAR | BRL ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 4.3298 ZAR | BRL ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 4.3413 ZAR | BRL ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 4.304 ZAR | BRL ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 4.3044 ZAR | BRL ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 4.2962 ZAR | BRL ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 4.2859 ZAR | BRL ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 4.2437 ZAR | BRL ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 4.2709 ZAR | BRL ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 4.2572 ZAR | BRL ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 4.2776 ZAR | BRL ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 4.2771 ZAR | BRL ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 4.2703 ZAR | BRL ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 4.2186 ZAR | BRL ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 4.2522 ZAR | BRL ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 4.2649 ZAR | BRL ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 4.2203 ZAR | BRL ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 4.2291 ZAR | BRL ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 4.2292 ZAR | BRL ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 4.232 ZAR | BRL ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 4.2406 ZAR | BRL ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 4.2359 ZAR | BRL ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 4.25 ZAR | BRL ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 4.2447 ZAR | BRL ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 4.2464 ZAR | BRL ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 4.2464 ZAR | BRL ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 4.2529 ZAR | BRL ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 4.2144 ZAR | BRL ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 4.1745 ZAR | BRL ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 4.1638 ZAR | BRL ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 4.2179 ZAR | BRL ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 4.2322 ZAR | BRL ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 4.2295 ZAR | BRL ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 4.1993 ZAR | BRL ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 4.1877 ZAR | BRL ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 4.2118 ZAR | BRL ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 4.2344 ZAR | BRL ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 4.2135 ZAR | BRL ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 4.1808 ZAR | BRL ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 4.1826 ZAR | BRL ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 4.143 ZAR | BRL ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 4.1353 ZAR | BRL ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 4.2195 ZAR | BRL ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 4.2188 ZAR | BRL ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 4.182 ZAR | BRL ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 4.1367 ZAR | BRL ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 4.1386 ZAR | BRL ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 4.0785 ZAR | BRL ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 4.1567 ZAR | BRL ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 4.2078 ZAR | BRL ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 4.1813 ZAR | BRL ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 4.2364 ZAR | BRL ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 4.2751 ZAR | BRL ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 4.2746 ZAR | BRL ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 4.2204 ZAR | BRL ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 4.2177 ZAR | BRL ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 4.2229 ZAR | BRL ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 4.2783 ZAR | BRL ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 4.1805 ZAR | BRL ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 4.1379 ZAR | BRL ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 4.0988 ZAR | BRL ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 4.1359 ZAR | BRL ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 4.2275 ZAR | BRL ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 4.2426 ZAR | BRL ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 4.2672 ZAR | BRL ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 4.2534 ZAR | BRL ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 4.2658 ZAR | BRL ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 4.2657 ZAR | BRL ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 4.2578 ZAR | BRL ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 4.2611 ZAR | BRL ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 4.2276 ZAR | BRL ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 4.1916 ZAR | BRL ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 4.2166 ZAR | BRL ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 4.2496 ZAR | BRL ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 4.2501 ZAR | BRL ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 4.2509 ZAR | BRL ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 4.2317 ZAR | BRL ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 4.2248 ZAR | BRL ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 4.2416 ZAR | BRL ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 4.2114 ZAR | BRL ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 4.1866 ZAR | BRL ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 4.1868 ZAR | BRL ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 4.2017 ZAR | BRL ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 4.1994 ZAR | BRL ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 4.167 ZAR | BRL ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 4.1286 ZAR | BRL ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 4.097 ZAR | BRL ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 4.0931 ZAR | BRL ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 4.0926 ZAR | BRL ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 4.0891 ZAR | BRL ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 4.0787 ZAR | BRL ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 4.1257 ZAR | BRL ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 4.1234 ZAR | BRL ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 4.1139 ZAR | BRL ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 4.1158 ZAR | BRL ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 4.1158 ZAR | BRL ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 4.1021 ZAR | BRL ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 4.0951 ZAR | BRL ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 4.1371 ZAR | BRL ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 4.1394 ZAR | BRL ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 4.093 ZAR | BRL ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 4.092 ZAR | BRL ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 4.1034 ZAR | BRL ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 4.1136 ZAR | BRL ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 4.1134 ZAR | BRL ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 4.1183 ZAR | BRL ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 4.103 ZAR | BRL ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 4.0687 ZAR | BRL ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 4.0706 ZAR | BRL ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 4.0713 ZAR | BRL ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 4.0864 ZAR | BRL ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 4.1127 ZAR | BRL ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 4.1537 ZAR | BRL ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 4.1961 ZAR | BRL ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 4.1982 ZAR | BRL ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 4.201 ZAR | BRL ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 4.2011 ZAR | BRL ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 4.201 ZAR | BRL ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 4.1826 ZAR | BRL ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 4.1596 ZAR | BRL ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 4.1378 ZAR | BRL ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 4.1378 ZAR | BRL ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 4.1978 ZAR | BRL ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 4.1979 ZAR | BRL ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 4.1916 ZAR | BRL ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 4.1816 ZAR | BRL ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 4.2163 ZAR | BRL ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 4.2445 ZAR | BRL ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 4.2417 ZAR | BRL ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 4.2425 ZAR | BRL ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 4.2609 ZAR | BRL ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 4.263 ZAR | BRL ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 4.2635 ZAR | BRL ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 4.2478 ZAR | BRL ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 4.2644 ZAR | BRL ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 4.2439 ZAR | BRL ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 4.1798 ZAR | BRL ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 4.1798 ZAR | BRL ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 4.2257 ZAR | BRL ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 4.1632 ZAR | BRL ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 4.1462 ZAR | BRL ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 4.1583 ZAR | BRL ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 4.1465 ZAR | BRL ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 4.1378 ZAR | BRL ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 4.1381 ZAR | BRL ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 4.1362 ZAR | BRL ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 4.146 ZAR | BRL ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 4.1655 ZAR | BRL ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 4.1412 ZAR | BRL ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 4.1216 ZAR | BRL ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 4.1305 ZAR | BRL ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 4.1316 ZAR | BRL ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 4.0939 ZAR | BRL ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 4.0794 ZAR | BRL ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 4.0712 ZAR | BRL ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 4.0477 ZAR | BRL ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 4.0465 ZAR | BRL ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 4.0482 ZAR | BRL ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 4.0436 ZAR | BRL ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 4.0528 ZAR | BRL ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 4.0845 ZAR | BRL ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 4.1151 ZAR | BRL ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 4.1507 ZAR | BRL ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 4.1798 ZAR | BRL ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 4.1951 ZAR | BRL ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 4.1959 ZAR | BRL ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 4.1876 ZAR | BRL ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 4.2123 ZAR | BRL ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 4.2122 ZAR | BRL ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 4.1917 ZAR | BRL ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 4.182 ZAR | BRL ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 4.1771 ZAR | BRL ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 4.1728 ZAR | BRL ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 4.1943 ZAR | BRL ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 4.2038 ZAR | BRL ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 4.2472 ZAR | BRL ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 4.2675 ZAR | BRL ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 4.2401 ZAR | BRL ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 4.2532 ZAR | BRL ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 4.2557 ZAR | BRL ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 4.2477 ZAR | BRL ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 4.2443 ZAR | BRL ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 4.2352 ZAR | BRL ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 4.2333 ZAR | BRL ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 4.2434 ZAR | BRL ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 4.2382 ZAR | BRL ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 4.2384 ZAR | BRL ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 4.2369 ZAR | BRL ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 4.2416 ZAR | BRL ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 4.2535 ZAR | BRL ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 4.2759 ZAR | BRL ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 4.2848 ZAR | BRL ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 4.2703 ZAR | BRL ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 4.2709 ZAR | BRL ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 4.2697 ZAR | BRL ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 4.2824 ZAR | BRL ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 4.3229 ZAR | BRL ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 4.3271 ZAR | BRL ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 4.2975 ZAR | BRL ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 4.2434 ZAR | BRL ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 4.2441 ZAR | BRL ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 4.2313 ZAR | BRL ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 4.2352 ZAR | BRL ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 4.231 ZAR | BRL ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 4.2548 ZAR | BRL ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 4.2623 ZAR | BRL ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 4.2848 ZAR | BRL ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 4.2805 ZAR | BRL ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 4.2772 ZAR | BRL ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 4.2869 ZAR | BRL ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 4.2921 ZAR | BRL ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 4.2972 ZAR | BRL ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 4.3018 ZAR | BRL ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 4.2859 ZAR | BRL ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 4.2867 ZAR | BRL ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 4.3146 ZAR | BRL ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 4.2696 ZAR | BRL ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 4.2484 ZAR | BRL ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 4.2237 ZAR | BRL ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 4.2325 ZAR | BRL ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 4.2445 ZAR | BRL ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 4.2473 ZAR | BRL ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 4.2895 ZAR | BRL ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 4.2706 ZAR | BRL ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 4.2617 ZAR | BRL ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 4.3283 ZAR | BRL ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 4.3493 ZAR | BRL ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 4.3846 ZAR | BRL ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 4.3865 ZAR | BRL ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 4.3627 ZAR | BRL ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 4.3515 ZAR | BRL ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 4.3442 ZAR | BRL ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 4.3333 ZAR | BRL ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 4.3026 ZAR | BRL ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 4.3089 ZAR | BRL ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 4.3063 ZAR | BRL ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 4.3003 ZAR | BRL ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 4.3123 ZAR | BRL ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 4.2929 ZAR | BRL ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.3533 ZAR | BRL ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 4.3581 ZAR | BRL ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 4.3825 ZAR | BRL ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 4.3835 ZAR | BRL ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 4.4034 ZAR | BRL ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 4.4484 ZAR | BRL ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 4.4517 ZAR | BRL ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 4.4802 ZAR | BRL ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 4.483 ZAR | BRL ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 4.4381 ZAR | BRL ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 4.373 ZAR | BRL ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 4.4549 ZAR | BRL ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 4.4267 ZAR | BRL ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 4.4372 ZAR | BRL ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 4.3904 ZAR | BRL ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 4.3657 ZAR | BRL ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 4.343 ZAR | BRL ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 4.3413 ZAR | BRL ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 4.3183 ZAR | BRL ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 4.2969 ZAR | BRL ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 4.2301 ZAR | BRL ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 4.2363 ZAR | BRL ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 4.2975 ZAR | BRL ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 4.2991 ZAR | BRL ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 4.2993 ZAR | BRL ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 4.2948 ZAR | BRL ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 4.275 ZAR | BRL ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 4.2408 ZAR | BRL ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 4.2311 ZAR | BRL ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 4.2386 ZAR | BRL ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 4.2561 ZAR | BRL ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 4.255 ZAR | BRL ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 4.2333 ZAR | BRL ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 4.2118 ZAR | BRL ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 4.2392 ZAR | BRL ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 4.2127 ZAR | BRL ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 4.4551 ZAR | BRL ZAR transfer rate on 01/01/1970 |
