Wednesday, 26th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CAD AED History

CAD AED History Rate Table | Transfer CAD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the CAD AED over the last 1894 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 25th Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD AED value was 3.2115, the maximum CAD AED rate was 3.8898. The average for these dates is 3.5697.

- banner1
Close Me!

365 Day Chart

26-11-14 05:09

Graph showing CAD-AED over 365 day period

  • 7 day

    7 day Chart

    26-11-14 05:09

    Graph showing CAD-AED over 7 day period

  • 30 day

    30 day Chart

    26-11-14 05:09

    Graph showing CAD-AED over 30 day period

  • 90 day

    90 day Chart

    26-11-14 05:09

    Graph showing CAD-AED over 90 day period

  • 180 day

    180 day Chart

    26-11-14 05:09

    Graph showing CAD-AED over 180 day period

  • 365 day

    365 Day Chart

    26-11-14 05:09

    Graph showing CAD-AED over 365 day period

Date Canadian Dollar United Arab Emirates Dirham Explanations
25-11-2014 1 x CAD = 3.2624 AED CAD AED transfer rate on 25/11/2014
24-11-2014 1 x CAD = 3.2508 AED CAD AED transfer rate on 24/11/2014
23-11-2014 1 x CAD = 3.2675 AED CAD AED transfer rate on 23/11/2014
22-11-2014 1 x CAD = 3.2667 AED CAD AED transfer rate on 22/11/2014
21-11-2014 1 x CAD = 3.2667 AED CAD AED transfer rate on 21/11/2014
20-11-2014 1 x CAD = 3.2448 AED CAD AED transfer rate on 20/11/2014
19-11-2014 1 x CAD = 3.2332 AED CAD AED transfer rate on 19/11/2014
18-11-2014 1 x CAD = 3.2416 AED CAD AED transfer rate on 18/11/2014
17-11-2014 1 x CAD = 3.2486 AED CAD AED transfer rate on 17/11/2014
16-11-2014 1 x CAD = 3.2505 AED CAD AED transfer rate on 16/11/2014
15-11-2014 1 x CAD = 3.2518 AED CAD AED transfer rate on 15/11/2014
14-11-2014 1 x CAD = 3.2518 AED CAD AED transfer rate on 14/11/2014
13-11-2014 1 x CAD = 3.2242 AED CAD AED transfer rate on 13/11/2014
12-11-2014 1 x CAD = 3.2413 AED CAD AED transfer rate on 12/11/2014
11-11-2014 1 x CAD = 3.2377 AED CAD AED transfer rate on 11/11/2014
10-11-2014 1 x CAD = 3.2274 AED CAD AED transfer rate on 10/11/2014
9-11-2014 1 x CAD = 3.2394 AED CAD AED transfer rate on 09/11/2014
8-11-2014 1 x CAD = 3.2391 AED CAD AED transfer rate on 08/11/2014
7-11-2014 1 x CAD = 3.2391 AED CAD AED transfer rate on 07/11/2014
6-11-2014 1 x CAD = 3.2115 AED CAD AED transfer rate on 06/11/2014
5-11-2014 1 x CAD = 3.2206 AED CAD AED transfer rate on 05/11/2014
4-11-2014 1 x CAD = 3.2212 AED CAD AED transfer rate on 04/11/2014
3-11-2014 1 x CAD = 3.2306 AED CAD AED transfer rate on 03/11/2014
2-11-2014 1 x CAD = 3.2512 AED CAD AED transfer rate on 02/11/2014
1-11-2014 1 x CAD = 3.2574 AED CAD AED transfer rate on 01/11/2014
31-10-2014 1 x CAD = 3.2574 AED CAD AED transfer rate on 31/10/2014
30-10-2014 1 x CAD = 3.2778 AED CAD AED transfer rate on 30/10/2014
29-10-2014 1 x CAD = 3.2789 AED CAD AED transfer rate on 29/10/2014
28-10-2014 1 x CAD = 3.2858 AED CAD AED transfer rate on 28/10/2014
27-10-2014 1 x CAD = 3.2621 AED CAD AED transfer rate on 27/10/2014
26-10-2014 1 x CAD = 3.2653 AED CAD AED transfer rate on 26/10/2014
25-10-2014 1 x CAD = 3.2676 AED CAD AED transfer rate on 25/10/2014
24-10-2014 1 x CAD = 3.2676 AED CAD AED transfer rate on 24/10/2014
23-10-2014 1 x CAD = 3.2697 AED CAD AED transfer rate on 23/10/2014
22-10-2014 1 x CAD = 3.2655 AED CAD AED transfer rate on 22/10/2014
21-10-2014 1 x CAD = 3.2687 AED CAD AED transfer rate on 21/10/2014
20-10-2014 1 x CAD = 3.2511 AED CAD AED transfer rate on 20/10/2014
19-10-2014 1 x CAD = 3.2506 AED CAD AED transfer rate on 19/10/2014
18-10-2014 1 x CAD = 3.2548 AED CAD AED transfer rate on 18/10/2014
17-10-2014 1 x CAD = 3.2548 AED CAD AED transfer rate on 17/10/2014
16-10-2014 1 x CAD = 3.2595 AED CAD AED transfer rate on 16/10/2014
15-10-2014 1 x CAD = 3.2576 AED CAD AED transfer rate on 15/10/2014
14-10-2014 1 x CAD = 3.2474 AED CAD AED transfer rate on 14/10/2014
13-10-2014 1 x CAD = 3.2784 AED CAD AED transfer rate on 13/10/2014
12-10-2014 1 x CAD = 3.2783 AED CAD AED transfer rate on 12/10/2014
11-10-2014 1 x CAD = 3.2769 AED CAD AED transfer rate on 11/10/2014
10-10-2014 1 x CAD = 3.2769 AED CAD AED transfer rate on 10/10/2014
9-10-2014 1 x CAD = 3.2816 AED CAD AED transfer rate on 09/10/2014
8-10-2014 1 x CAD = 3.3035 AED CAD AED transfer rate on 08/10/2014
7-10-2014 1 x CAD = 3.2884 AED CAD AED transfer rate on 07/10/2014
6-10-2014 1 x CAD = 3.2946 AED CAD AED transfer rate on 06/10/2014
5-10-2014 1 x CAD = 3.2579 AED CAD AED transfer rate on 05/10/2014
4-10-2014 1 x CAD = 3.2641 AED CAD AED transfer rate on 04/10/2014
3-10-2014 1 x CAD = 3.2641 AED CAD AED transfer rate on 03/10/2014
2-10-2014 1 x CAD = 3.2892 AED CAD AED transfer rate on 02/10/2014
1-10-2014 1 x CAD = 3.2876 AED CAD AED transfer rate on 01/10/2014
30-09-2014 1 x CAD = 3.2772 AED CAD AED transfer rate on 30/09/2014
29-09-2014 1 x CAD = 3.2887 AED CAD AED transfer rate on 29/09/2014
28-09-2014 1 x CAD = 3.2876 AED CAD AED transfer rate on 28/09/2014
27-09-2014 1 x CAD = 3.2909 AED CAD AED transfer rate on 27/09/2014
26-09-2014 1 x CAD = 3.2909 AED CAD AED transfer rate on 26/09/2014
25-09-2014 1 x CAD = 3.3043 AED CAD AED transfer rate on 25/09/2014
24-09-2014 1 x CAD = 3.3159 AED CAD AED transfer rate on 24/09/2014
23-09-2014 1 x CAD = 3.3134 AED CAD AED transfer rate on 23/09/2014
22-09-2014 1 x CAD = 3.3242 AED CAD AED transfer rate on 22/09/2014
21-09-2014 1 x CAD = 3.3505 AED CAD AED transfer rate on 21/09/2014
20-09-2014 1 x CAD = 3.3475 AED CAD AED transfer rate on 20/09/2014
19-09-2014 1 x CAD = 3.3475 AED CAD AED transfer rate on 19/09/2014
18-09-2014 1 x CAD = 3.3539 AED CAD AED transfer rate on 18/09/2014
17-09-2014 1 x CAD = 3.3292 AED CAD AED transfer rate on 17/09/2014
16-09-2014 1 x CAD = 3.3422 AED CAD AED transfer rate on 16/09/2014
15-09-2014 1 x CAD = 3.3207 AED CAD AED transfer rate on 15/09/2014
14-09-2014 1 x CAD = 3.3089 AED CAD AED transfer rate on 14/09/2014
13-09-2014 1 x CAD = 3.3084 AED CAD AED transfer rate on 13/09/2014
12-09-2014 1 x CAD = 3.3084 AED CAD AED transfer rate on 12/09/2014
11-09-2014 1 x CAD = 3.3254 AED CAD AED transfer rate on 11/09/2014
10-09-2014 1 x CAD = 3.3531 AED CAD AED transfer rate on 10/09/2014
9-09-2014 1 x CAD = 3.3426 AED CAD AED transfer rate on 09/09/2014
8-09-2014 1 x CAD = 3.343 AED CAD AED transfer rate on 08/09/2014
7-09-2014 1 x CAD = 3.371 AED CAD AED transfer rate on 07/09/2014
6-09-2014 1 x CAD = 3.3728 AED CAD AED transfer rate on 06/09/2014
5-09-2014 1 x CAD = 3.3728 AED CAD AED transfer rate on 05/09/2014
4-09-2014 1 x CAD = 3.3727 AED CAD AED transfer rate on 04/09/2014
3-09-2014 1 x CAD = 3.3705 AED CAD AED transfer rate on 03/09/2014
2-09-2014 1 x CAD = 3.3586 AED CAD AED transfer rate on 02/09/2014
1-09-2014 1 x CAD = 3.3755 AED CAD AED transfer rate on 01/09/2014
31-08-2014 1 x CAD = 3.3754 AED CAD AED transfer rate on 31/08/2014
30-08-2014 1 x CAD = 3.3737 AED CAD AED transfer rate on 30/08/2014
29-08-2014 1 x CAD = 3.3737 AED CAD AED transfer rate on 29/08/2014
28-08-2014 1 x CAD = 3.3796 AED CAD AED transfer rate on 28/08/2014
27-08-2014 1 x CAD = 3.3774 AED CAD AED transfer rate on 27/08/2014
26-08-2014 1 x CAD = 3.3507 AED CAD AED transfer rate on 26/08/2014
25-08-2014 1 x CAD = 3.3388 AED CAD AED transfer rate on 25/08/2014
24-08-2014 1 x CAD = 3.346 AED CAD AED transfer rate on 24/08/2014
23-08-2014 1 x CAD = 3.3533 AED CAD AED transfer rate on 23/08/2014
22-08-2014 1 x CAD = 3.3533 AED CAD AED transfer rate on 22/08/2014
21-08-2014 1 x CAD = 3.3538 AED CAD AED transfer rate on 21/08/2014
20-08-2014 1 x CAD = 3.3464 AED CAD AED transfer rate on 20/08/2014
19-08-2014 1 x CAD = 3.3547 AED CAD AED transfer rate on 19/08/2014
18-08-2014 1 x CAD = 3.37 AED CAD AED transfer rate on 18/08/2014
17-08-2014 1 x CAD = 3.3686 AED CAD AED transfer rate on 17/08/2014
16-08-2014 1 x CAD = 3.3677 AED CAD AED transfer rate on 16/08/2014
15-08-2014 1 x CAD = 3.3677 AED CAD AED transfer rate on 15/08/2014
14-08-2014 1 x CAD = 3.3649 AED CAD AED transfer rate on 14/08/2014
13-08-2014 1 x CAD = 3.3631 AED CAD AED transfer rate on 13/08/2014
12-08-2014 1 x CAD = 3.3586 AED CAD AED transfer rate on 12/08/2014
11-08-2014 1 x CAD = 3.3592 AED CAD AED transfer rate on 11/08/2014
10-08-2014 1 x CAD = 3.3456 AED CAD AED transfer rate on 10/08/2014
9-08-2014 1 x CAD = 3.3449 AED CAD AED transfer rate on 09/08/2014
8-08-2014 1 x CAD = 3.3449 AED CAD AED transfer rate on 08/08/2014
7-08-2014 1 x CAD = 3.3572 AED CAD AED transfer rate on 07/08/2014
6-08-2014 1 x CAD = 3.3615 AED CAD AED transfer rate on 06/08/2014
5-08-2014 1 x CAD = 3.348 AED CAD AED transfer rate on 05/08/2014
4-08-2014 1 x CAD = 3.3645 AED CAD AED transfer rate on 04/08/2014
3-08-2014 1 x CAD = 3.3596 AED CAD AED transfer rate on 03/08/2014
2-08-2014 1 x CAD = 3.3622 AED CAD AED transfer rate on 02/08/2014
1-08-2014 1 x CAD = 3.3622 AED CAD AED transfer rate on 01/08/2014
31-07-2014 1 x CAD = 3.3647 AED CAD AED transfer rate on 31/07/2014
30-07-2014 1 x CAD = 3.3655 AED CAD AED transfer rate on 30/07/2014
29-07-2014 1 x CAD = 3.3824 AED CAD AED transfer rate on 29/07/2014
28-07-2014 1 x CAD = 3.3977 AED CAD AED transfer rate on 28/07/2014
27-07-2014 1 x CAD = 3.3947 AED CAD AED transfer rate on 27/07/2014
26-07-2014 1 x CAD = 3.3939 AED CAD AED transfer rate on 26/07/2014
25-07-2014 1 x CAD = 3.3939 AED CAD AED transfer rate on 25/07/2014
24-07-2014 1 x CAD = 3.4156 AED CAD AED transfer rate on 24/07/2014
23-07-2014 1 x CAD = 3.4203 AED CAD AED transfer rate on 23/07/2014
22-07-2014 1 x CAD = 3.4171 AED CAD AED transfer rate on 22/07/2014
21-07-2014 1 x CAD = 3.4174 AED CAD AED transfer rate on 21/07/2014
20-07-2014 1 x CAD = 3.4172 AED CAD AED transfer rate on 20/07/2014
19-07-2014 1 x CAD = 3.4192 AED CAD AED transfer rate on 19/07/2014
18-07-2014 1 x CAD = 3.4192 AED CAD AED transfer rate on 18/07/2014
17-07-2014 1 x CAD = 3.4101 AED CAD AED transfer rate on 17/07/2014
16-07-2014 1 x CAD = 3.4169 AED CAD AED transfer rate on 16/07/2014
15-07-2014 1 x CAD = 3.4121 AED CAD AED transfer rate on 15/07/2014
14-07-2014 1 x CAD = 3.4255 AED CAD AED transfer rate on 14/07/2014
13-07-2014 1 x CAD = 3.421 AED CAD AED transfer rate on 13/07/2014
12-07-2014 1 x CAD = 3.4183 AED CAD AED transfer rate on 12/07/2014
11-07-2014 1 x CAD = 3.4183 AED CAD AED transfer rate on 11/07/2014
10-07-2014 1 x CAD = 3.4455 AED CAD AED transfer rate on 10/07/2014
9-07-2014 1 x CAD = 3.4452 AED CAD AED transfer rate on 09/07/2014
8-07-2014 1 x CAD = 3.4377 AED CAD AED transfer rate on 08/07/2014
7-07-2014 1 x CAD = 3.4351 AED CAD AED transfer rate on 07/07/2014
6-07-2014 1 x CAD = 3.4451 AED CAD AED transfer rate on 06/07/2014
5-07-2014 1 x CAD = 3.4458 AED CAD AED transfer rate on 05/07/2014
4-07-2014 1 x CAD = 3.4458 AED CAD AED transfer rate on 04/07/2014
3-07-2014 1 x CAD = 3.4493 AED CAD AED transfer rate on 03/07/2014
2-07-2014 1 x CAD = 3.4406 AED CAD AED transfer rate on 02/07/2014
1-07-2014 1 x CAD = 3.4514 AED CAD AED transfer rate on 01/07/2014
30-06-2014 1 x CAD = 3.439 AED CAD AED transfer rate on 30/06/2014
29-06-2014 1 x CAD = 3.4409 AED CAD AED transfer rate on 29/06/2014
28-06-2014 1 x CAD = 3.4418 AED CAD AED transfer rate on 28/06/2014
27-06-2014 1 x CAD = 3.4418 AED CAD AED transfer rate on 27/06/2014
26-06-2014 1 x CAD = 3.4326 AED CAD AED transfer rate on 26/06/2014
25-06-2014 1 x CAD = 3.4232 AED CAD AED transfer rate on 25/06/2014
24-06-2014 1 x CAD = 3.4154 AED CAD AED transfer rate on 24/06/2014
23-06-2014 1 x CAD = 3.4199 AED CAD AED transfer rate on 23/06/2014
22-06-2014 1 x CAD = 3.4121 AED CAD AED transfer rate on 22/06/2014
21-06-2014 1 x CAD = 3.411 AED CAD AED transfer rate on 21/06/2014
20-06-2014 1 x CAD = 3.411 AED CAD AED transfer rate on 20/06/2014
19-06-2014 1 x CAD = 3.3915 AED CAD AED transfer rate on 19/06/2014
18-06-2014 1 x CAD = 3.3857 AED CAD AED transfer rate on 18/06/2014
17-06-2014 1 x CAD = 3.3786 AED CAD AED transfer rate on 17/06/2014
16-06-2014 1 x CAD = 3.3835 AED CAD AED transfer rate on 16/06/2014
15-06-2014 1 x CAD = 3.38 AED CAD AED transfer rate on 15/06/2014
14-06-2014 1 x CAD = 3.3809 AED CAD AED transfer rate on 14/06/2014
13-06-2014 1 x CAD = 3.3809 AED CAD AED transfer rate on 13/06/2014
12-06-2014 1 x CAD = 3.3807 AED CAD AED transfer rate on 12/06/2014
11-06-2014 1 x CAD = 3.3767 AED CAD AED transfer rate on 11/06/2014
10-06-2014 1 x CAD = 3.3657 AED CAD AED transfer rate on 10/06/2014
9-06-2014 1 x CAD = 3.365 AED CAD AED transfer rate on 09/06/2014
8-06-2014 1 x CAD = 3.3571 AED CAD AED transfer rate on 08/06/2014
7-06-2014 1 x CAD = 3.3568 AED CAD AED transfer rate on 07/06/2014
6-06-2014 1 x CAD = 3.3568 AED CAD AED transfer rate on 06/06/2014
5-06-2014 1 x CAD = 3.3594 AED CAD AED transfer rate on 05/06/2014
4-06-2014 1 x CAD = 3.3532 AED CAD AED transfer rate on 04/06/2014
3-06-2014 1 x CAD = 3.3638 AED CAD AED transfer rate on 03/06/2014
2-06-2014 1 x CAD = 3.3674 AED CAD AED transfer rate on 02/06/2014
1-06-2014 1 x CAD = 3.3843 AED CAD AED transfer rate on 01/06/2014
31-05-2014 1 x CAD = 3.3842 AED CAD AED transfer rate on 31/05/2014
30-05-2014 1 x CAD = 3.3842 AED CAD AED transfer rate on 30/05/2014
29-05-2014 1 x CAD = 3.3861 AED CAD AED transfer rate on 29/05/2014
28-05-2014 1 x CAD = 3.3757 AED CAD AED transfer rate on 28/05/2014
27-05-2014 1 x CAD = 3.3802 AED CAD AED transfer rate on 27/05/2014
26-05-2014 1 x CAD = 3.3801 AED CAD AED transfer rate on 26/05/2014
25-05-2014 1 x CAD = 3.3759 AED CAD AED transfer rate on 25/05/2014
24-05-2014 1 x CAD = 3.3788 AED CAD AED transfer rate on 24/05/2014
23-05-2014 1 x CAD = 3.3788 AED CAD AED transfer rate on 23/05/2014
22-05-2014 1 x CAD = 3.3691 AED CAD AED transfer rate on 22/05/2014
21-05-2014 1 x CAD = 3.3629 AED CAD AED transfer rate on 21/05/2014
20-05-2014 1 x CAD = 3.3642 AED CAD AED transfer rate on 20/05/2014
19-05-2014 1 x CAD = 3.3755 AED CAD AED transfer rate on 19/05/2014
18-05-2014 1 x CAD = 3.3774 AED CAD AED transfer rate on 18/05/2014
17-05-2014 1 x CAD = 3.3787 AED CAD AED transfer rate on 17/05/2014
16-05-2014 1 x CAD = 3.3787 AED CAD AED transfer rate on 16/05/2014
15-05-2014 1 x CAD = 3.3742 AED CAD AED transfer rate on 15/05/2014
14-05-2014 1 x CAD = 3.3703 AED CAD AED transfer rate on 14/05/2014
13-05-2014 1 x CAD = 3.3644 AED CAD AED transfer rate on 13/05/2014
12-05-2014 1 x CAD = 3.3677 AED CAD AED transfer rate on 12/05/2014
11-05-2014 1 x CAD = 3.3671 AED CAD AED transfer rate on 11/05/2014
10-05-2014 1 x CAD = 3.3674 AED CAD AED transfer rate on 10/05/2014
9-05-2014 1 x CAD = 3.3674 AED CAD AED transfer rate on 09/05/2014
8-05-2014 1 x CAD = 3.3884 AED CAD AED transfer rate on 08/05/2014
7-05-2014 1 x CAD = 3.3676 AED CAD AED transfer rate on 07/05/2014
6-05-2014 1 x CAD = 3.3693 AED CAD AED transfer rate on 06/05/2014
5-05-2014 1 x CAD = 3.3487 AED CAD AED transfer rate on 05/05/2014
4-05-2014 1 x CAD = 3.3421 AED CAD AED transfer rate on 04/05/2014
3-05-2014 1 x CAD = 3.3449 AED CAD AED transfer rate on 03/05/2014
2-05-2014 1 x CAD = 3.3449 AED CAD AED transfer rate on 02/05/2014
1-05-2014 1 x CAD = 3.3476 AED CAD AED transfer rate on 01/05/2014
30-04-2014 1 x CAD = 3.347 AED CAD AED transfer rate on 30/04/2014
29-04-2014 1 x CAD = 3.3516 AED CAD AED transfer rate on 29/04/2014
28-04-2014 1 x CAD = 3.3286 AED CAD AED transfer rate on 28/04/2014
27-04-2014 1 x CAD = 3.3267 AED CAD AED transfer rate on 27/04/2014
26-04-2014 1 x CAD = 3.3246 AED CAD AED transfer rate on 26/04/2014
25-04-2014 1 x CAD = 3.3246 AED CAD AED transfer rate on 25/04/2014
24-04-2014 1 x CAD = 3.3284 AED CAD AED transfer rate on 24/04/2014
23-04-2014 1 x CAD = 3.3269 AED CAD AED transfer rate on 23/04/2014
22-04-2014 1 x CAD = 3.3277 AED CAD AED transfer rate on 22/04/2014
21-04-2014 1 x CAD = 3.3315 AED CAD AED transfer rate on 21/04/2014
20-04-2014 1 x CAD = 3.3303 AED CAD AED transfer rate on 20/04/2014
19-04-2014 1 x CAD = 3.3292 AED CAD AED transfer rate on 19/04/2014
18-04-2014 1 x CAD = 3.3292 AED CAD AED transfer rate on 18/04/2014
17-04-2014 1 x CAD = 3.3331 AED CAD AED transfer rate on 17/04/2014
16-04-2014 1 x CAD = 3.3327 AED CAD AED transfer rate on 16/04/2014
15-04-2014 1 x CAD = 3.3422 AED CAD AED transfer rate on 15/04/2014
14-04-2014 1 x CAD = 3.3476 AED CAD AED transfer rate on 14/04/2014
13-04-2014 1 x CAD = 3.3452 AED CAD AED transfer rate on 13/04/2014
12-04-2014 1 x CAD = 3.3425 AED CAD AED transfer rate on 12/04/2014
11-04-2014 1 x CAD = 3.3425 AED CAD AED transfer rate on 11/04/2014
10-04-2014 1 x CAD = 3.3569 AED CAD AED transfer rate on 10/04/2014
9-04-2014 1 x CAD = 3.3718 AED CAD AED transfer rate on 09/04/2014
8-04-2014 1 x CAD = 3.3587 AED CAD AED transfer rate on 08/04/2014
7-04-2014 1 x CAD = 3.3443 AED CAD AED transfer rate on 07/04/2014
6-04-2014 1 x CAD = 3.3411 AED CAD AED transfer rate on 06/04/2014
5-04-2014 1 x CAD = 3.3421 AED CAD AED transfer rate on 05/04/2014
4-04-2014 1 x CAD = 3.3421 AED CAD AED transfer rate on 04/04/2014
3-04-2014 1 x CAD = 3.3246 AED CAD AED transfer rate on 03/04/2014
2-04-2014 1 x CAD = 3.3281 AED CAD AED transfer rate on 02/04/2014
1-04-2014 1 x CAD = 3.3277 AED CAD AED transfer rate on 01/04/2014
31-03-2014 1 x CAD = 3.3202 AED CAD AED transfer rate on 31/03/2014
30-03-2014 1 x CAD = 3.3201 AED CAD AED transfer rate on 30/03/2014
29-03-2014 1 x CAD = 3.3179 AED CAD AED transfer rate on 29/03/2014
28-03-2014 1 x CAD = 3.3179 AED CAD AED transfer rate on 28/03/2014
27-03-2014 1 x CAD = 3.3271 AED CAD AED transfer rate on 27/03/2014
26-03-2014 1 x CAD = 3.3065 AED CAD AED transfer rate on 26/03/2014
25-03-2014 1 x CAD = 3.2867 AED CAD AED transfer rate on 25/03/2014
24-03-2014 1 x CAD = 3.2772 AED CAD AED transfer rate on 24/03/2014
23-03-2014 1 x CAD = 3.2691 AED CAD AED transfer rate on 23/03/2014
22-03-2014 1 x CAD = 3.2708 AED CAD AED transfer rate on 22/03/2014
21-03-2014 1 x CAD = 3.2708 AED CAD AED transfer rate on 21/03/2014
20-03-2014 1 x CAD = 3.2646 AED CAD AED transfer rate on 20/03/2014
19-03-2014 1 x CAD = 3.2633 AED CAD AED transfer rate on 19/03/2014
18-03-2014 1 x CAD = 3.2979 AED CAD AED transfer rate on 18/03/2014
17-03-2014 1 x CAD = 3.3186 AED CAD AED transfer rate on 17/03/2014
16-03-2014 1 x CAD = 3.3074 AED CAD AED transfer rate on 16/03/2014
15-03-2014 1 x CAD = 3.3052 AED CAD AED transfer rate on 15/03/2014
14-03-2014 1 x CAD = 3.3052 AED CAD AED transfer rate on 14/03/2014
13-03-2014 1 x CAD = 3.313 AED CAD AED transfer rate on 13/03/2014
12-03-2014 1 x CAD = 3.301 AED CAD AED transfer rate on 12/03/2014
11-03-2014 1 x CAD = 3.3034 AED CAD AED transfer rate on 11/03/2014
10-03-2014 1 x CAD = 3.3016 AED CAD AED transfer rate on 10/03/2014
9-03-2014 1 x CAD = 3.3097 AED CAD AED transfer rate on 09/03/2014
8-03-2014 1 x CAD = 3.3101 AED CAD AED transfer rate on 08/03/2014
7-03-2014 1 x CAD = 3.3101 AED CAD AED transfer rate on 07/03/2014
6-03-2014 1 x CAD = 3.3402 AED CAD AED transfer rate on 06/03/2014
5-03-2014 1 x CAD = 3.3273 AED CAD AED transfer rate on 05/03/2014
4-03-2014 1 x CAD = 3.3092 AED CAD AED transfer rate on 04/03/2014
3-03-2014 1 x CAD = 3.3119 AED CAD AED transfer rate on 03/03/2014
2-03-2014 1 x CAD = 3.3169 AED CAD AED transfer rate on 02/03/2014
1-03-2014 1 x CAD = 3.3169 AED CAD AED transfer rate on 01/03/2014
28-02-2014 1 x CAD = 3.3169 AED CAD AED transfer rate on 28/02/2014
27-02-2014 1 x CAD = 3.2991 AED CAD AED transfer rate on 27/02/2014
26-02-2014 1 x CAD = 3.2952 AED CAD AED transfer rate on 26/02/2014
25-02-2014 1 x CAD = 3.3105 AED CAD AED transfer rate on 25/02/2014
24-02-2014 1 x CAD = 3.3183 AED CAD AED transfer rate on 24/02/2014
23-02-2014 1 x CAD = 3.3022 AED CAD AED transfer rate on 23/02/2014
22-02-2014 1 x CAD = 3.3029 AED CAD AED transfer rate on 22/02/2014
21-02-2014 1 x CAD = 3.3029 AED CAD AED transfer rate on 21/02/2014
20-02-2014 1 x CAD = 3.3052 AED CAD AED transfer rate on 20/02/2014
19-02-2014 1 x CAD = 3.314 AED CAD AED transfer rate on 19/02/2014
18-02-2014 1 x CAD = 3.3506 AED CAD AED transfer rate on 18/02/2014
17-02-2014 1 x CAD = 3.3493 AED CAD AED transfer rate on 17/02/2014
16-02-2014 1 x CAD = 3.3441 AED CAD AED transfer rate on 16/02/2014
15-02-2014 1 x CAD = 3.342 AED CAD AED transfer rate on 15/02/2014
14-02-2014 1 x CAD = 3.342 AED CAD AED transfer rate on 14/02/2014
13-02-2014 1 x CAD = 3.3429 AED CAD AED transfer rate on 13/02/2014
12-02-2014 1 x CAD = 3.3374 AED CAD AED transfer rate on 12/02/2014
11-02-2014 1 x CAD = 3.3333 AED CAD AED transfer rate on 11/02/2014
10-02-2014 1 x CAD = 3.3191 AED CAD AED transfer rate on 10/02/2014
9-02-2014 1 x CAD = 3.3246 AED CAD AED transfer rate on 09/02/2014
8-02-2014 1 x CAD = 3.3267 AED CAD AED transfer rate on 08/02/2014
7-02-2014 1 x CAD = 3.3267 AED CAD AED transfer rate on 07/02/2014
6-02-2014 1 x CAD = 3.315 AED CAD AED transfer rate on 06/02/2014
5-02-2014 1 x CAD = 3.3125 AED CAD AED transfer rate on 05/02/2014
4-02-2014 1 x CAD = 3.3108 AED CAD AED transfer rate on 04/02/2014
3-02-2014 1 x CAD = 3.3041 AED CAD AED transfer rate on 03/02/2014
2-02-2014 1 x CAD = 3.2991 AED CAD AED transfer rate on 02/02/2014
1-02-2014 1 x CAD = 3.2979 AED CAD AED transfer rate on 01/02/2014
31-01-2014 1 x CAD = 3.2979 AED CAD AED transfer rate on 31/01/2014
30-01-2014 1 x CAD = 3.289 AED CAD AED transfer rate on 30/01/2014
29-01-2014 1 x CAD = 3.2819 AED CAD AED transfer rate on 29/01/2014
28-01-2014 1 x CAD = 3.2927 AED CAD AED transfer rate on 28/01/2014
27-01-2014 1 x CAD = 3.3015 AED CAD AED transfer rate on 27/01/2014
26-01-2014 1 x CAD = 3.3173 AED CAD AED transfer rate on 26/01/2014
25-01-2014 1 x CAD = 3.3108 AED CAD AED transfer rate on 25/01/2014
24-01-2014 1 x CAD = 3.3108 AED CAD AED transfer rate on 24/01/2014
23-01-2014 1 x CAD = 3.3019 AED CAD AED transfer rate on 23/01/2014
22-01-2014 1 x CAD = 3.3054 AED CAD AED transfer rate on 22/01/2014
21-01-2014 1 x CAD = 3.3456 AED CAD AED transfer rate on 21/01/2014
20-01-2014 1 x CAD = 3.3499 AED CAD AED transfer rate on 20/01/2014
19-01-2014 1 x CAD = 3.3465 AED CAD AED transfer rate on 19/01/2014
18-01-2014 1 x CAD = 3.3475 AED CAD AED transfer rate on 18/01/2014
17-01-2014 1 x CAD = 3.3475 AED CAD AED transfer rate on 17/01/2014
16-01-2014 1 x CAD = 3.3567 AED CAD AED transfer rate on 16/01/2014
15-01-2014 1 x CAD = 3.3517 AED CAD AED transfer rate on 15/01/2014
14-01-2014 1 x CAD = 3.352 AED CAD AED transfer rate on 14/01/2014
13-01-2014 1 x CAD = 3.3723 AED CAD AED transfer rate on 13/01/2014
12-01-2014 1 x CAD = 3.3652 AED CAD AED transfer rate on 12/01/2014
12-01-2014 1 x CAD = 3.3652 AED CAD AED transfer rate on 12/01/2014
11-01-2014 1 x CAD = 3.3687 AED CAD AED transfer rate on 11/01/2014
10-01-2014 1 x CAD = 3.3687 AED CAD AED transfer rate on 10/01/2014
10-01-2014 1 x CAD = 3.3687 AED CAD AED transfer rate on 10/01/2014
9-01-2014 1 x CAD = 3.3837 AED CAD AED transfer rate on 09/01/2014
8-01-2014 1 x CAD = 3.3907 AED CAD AED transfer rate on 08/01/2014
7-01-2014 1 x CAD = 3.4062 AED CAD AED transfer rate on 07/01/2014
6-01-2014 1 x CAD = 3.4419 AED CAD AED transfer rate on 06/01/2014
5-01-2014 1 x CAD = 3.4517 AED CAD AED transfer rate on 05/01/2014
4-01-2014 1 x CAD = 3.4507 AED CAD AED transfer rate on 04/01/2014
4-01-2014 1 x CAD = 3.4507 AED CAD AED transfer rate on 04/01/2014
3-01-2014 1 x CAD = 3.4507 AED CAD AED transfer rate on 03/01/2014
2-01-2014 1 x CAD = 3.4396 AED CAD AED transfer rate on 02/01/2014
1-01-2014 1 x CAD = 3.4472 AED CAD AED transfer rate on 01/01/2014
31-12-2013 1 x CAD = 3.4518 AED CAD AED transfer rate on 31/12/2013
30-12-2013 1 x CAD = 3.4476 AED CAD AED transfer rate on 30/12/2013
29-12-2013 1 x CAD = 3.4275 AED CAD AED transfer rate on 29/12/2013
28-12-2013 1 x CAD = 3.4274 AED CAD AED transfer rate on 28/12/2013
27-12-2013 1 x CAD = 3.4274 AED CAD AED transfer rate on 27/12/2013
26-12-2013 1 x CAD = 3.4461 AED CAD AED transfer rate on 26/12/2013
25-12-2013 1 x CAD = 3.4495 AED CAD AED transfer rate on 25/12/2013
24-12-2013 1 x CAD = 3.4562 AED CAD AED transfer rate on 24/12/2013
23-12-2013 1 x CAD = 3.4568 AED CAD AED transfer rate on 23/12/2013
22-12-2013 1 x CAD = 3.4483 AED CAD AED transfer rate on 22/12/2013
21-12-2013 1 x CAD = 3.4504 AED CAD AED transfer rate on 21/12/2013
20-12-2013 1 x CAD = 3.4504 AED CAD AED transfer rate on 20/12/2013
19-12-2013 1 x CAD = 3.4386 AED CAD AED transfer rate on 19/12/2013
18-12-2013 1 x CAD = 3.4248 AED CAD AED transfer rate on 18/12/2013
17-12-2013 1 x CAD = 3.4611 AED CAD AED transfer rate on 17/12/2013
16-12-2013 1 x CAD = 3.4646 AED CAD AED transfer rate on 16/12/2013
16-12-2013 1 x CAD = 3.4646 AED CAD AED transfer rate on 16/12/2013
15-12-2013 1 x CAD = 3.4654 AED CAD AED transfer rate on 15/12/2013
14-12-2013 1 x CAD = 3.4671 AED CAD AED transfer rate on 14/12/2013
13-12-2013 1 x CAD = 3.4671 AED CAD AED transfer rate on 13/12/2013
12-12-2013 1 x CAD = 3.4477 AED CAD AED transfer rate on 12/12/2013
11-12-2013 1 x CAD = 3.4647 AED CAD AED transfer rate on 11/12/2013
10-12-2013 1 x CAD = 3.4603 AED CAD AED transfer rate on 10/12/2013
9-12-2013 1 x CAD = 3.4504 AED CAD AED transfer rate on 09/12/2013
8-12-2013 1 x CAD = 3.4443 AED CAD AED transfer rate on 08/12/2013
7-12-2013 1 x CAD = 3.4488 AED CAD AED transfer rate on 07/12/2013
6-12-2013 1 x CAD = 3.4488 AED CAD AED transfer rate on 06/12/2013
5-12-2013 1 x CAD = 3.4463 AED CAD AED transfer rate on 05/12/2013
4-12-2013 1 x CAD = 3.4371 AED CAD AED transfer rate on 04/12/2013
3-12-2013 1 x CAD = 3.4488 AED CAD AED transfer rate on 03/12/2013
2-12-2013 1 x CAD = 3.448 AED CAD AED transfer rate on 02/12/2013
1-12-2013 1 x CAD = 3.4545 AED CAD AED transfer rate on 01/12/2013
30-11-2013 1 x CAD = 3.4578 AED CAD AED transfer rate on 30/11/2013
29-11-2013 1 x CAD = 3.4578 AED CAD AED transfer rate on 29/11/2013
28-11-2013 1 x CAD = 3.4664 AED CAD AED transfer rate on 28/11/2013
27-11-2013 1 x CAD = 3.4648 AED CAD AED transfer rate on 27/11/2013
27-11-2013 1 x CAD = 3.4648 AED CAD AED transfer rate on 27/11/2013
26-11-2013 1 x CAD = 3.4808 AED CAD AED transfer rate on 26/11/2013
26-11-2013 1 x CAD = 3.4808 AED CAD AED transfer rate on 26/11/2013
25-11-2013 1 x CAD = 3.4863 AED CAD AED transfer rate on 25/11/2013
25-11-2013 1 x CAD = 3.4863 AED CAD AED transfer rate on 25/11/2013
24-11-2013 1 x CAD = 3.4795 AED CAD AED transfer rate on 24/11/2013
23-11-2013 1 x CAD = 3.4907 AED CAD AED transfer rate on 23/11/2013
22-11-2013 1 x CAD = 3.4907 AED CAD AED transfer rate on 22/11/2013
21-11-2013 1 x CAD = 3.4887 AED CAD AED transfer rate on 21/11/2013
21-11-2013 1 x CAD = 3.4887 AED CAD AED transfer rate on 21/11/2013
20-11-2013 1 x CAD = 3.5097 AED CAD AED transfer rate on 20/11/2013
19-11-2013 1 x CAD = 3.5101 AED CAD AED transfer rate on 19/11/2013
18-11-2013 1 x CAD = 3.5178 AED CAD AED transfer rate on 18/11/2013
17-11-2013 1 x CAD = 3.5155 AED CAD AED transfer rate on 17/11/2013
16-11-2013 1 x CAD = 3.5151 AED CAD AED transfer rate on 16/11/2013
15-11-2013 1 x CAD = 3.5151 AED CAD AED transfer rate on 15/11/2013
14-11-2013 1 x CAD = 3.5053 AED CAD AED transfer rate on 14/11/2013
13-11-2013 1 x CAD = 3.5121 AED CAD AED transfer rate on 13/11/2013
12-11-2013 1 x CAD = 3.4978 AED CAD AED transfer rate on 12/11/2013
11-11-2013 1 x CAD = 3.5049 AED CAD AED transfer rate on 11/11/2013
10-11-2013 1 x CAD = 3.5002 AED CAD AED transfer rate on 10/11/2013
10-11-2013 1 x CAD = 3.5002 AED CAD AED transfer rate on 10/11/2013
9-11-2013 1 x CAD = 3.503 AED CAD AED transfer rate on 09/11/2013
8-11-2013 1 x CAD = 3.503 AED CAD AED transfer rate on 08/11/2013
7-11-2013 1 x CAD = 3.5109 AED CAD AED transfer rate on 07/11/2013
6-11-2013 1 x CAD = 3.522 AED CAD AED transfer rate on 06/11/2013
5-11-2013 1 x CAD = 3.5118 AED CAD AED transfer rate on 05/11/2013
5-11-2013 1 x CAD = 3.5118 AED CAD AED transfer rate on 05/11/2013
4-11-2013 1 x CAD = 3.5213 AED CAD AED transfer rate on 04/11/2013
3-11-2013 1 x CAD = 3.523 AED CAD AED transfer rate on 03/11/2013
3-11-2013 1 x CAD = 3.523 AED CAD AED transfer rate on 03/11/2013
2-11-2013 1 x CAD = 3.5216 AED CAD AED transfer rate on 02/11/2013
1-11-2013 1 x CAD = 3.5216 AED CAD AED transfer rate on 01/11/2013
31-10-2013 1 x CAD = 3.5183 AED CAD AED transfer rate on 31/10/2013
30-10-2013 1 x CAD = 3.5017 AED CAD AED transfer rate on 30/10/2013
29-10-2013 1 x CAD = 3.505 AED CAD AED transfer rate on 29/10/2013
28-10-2013 1 x CAD = 3.5136 AED CAD AED transfer rate on 28/10/2013
27-10-2013 1 x CAD = 3.5142 AED CAD AED transfer rate on 27/10/2013
26-10-2013 1 x CAD = 3.5121 AED CAD AED transfer rate on 26/10/2013
26-10-2013 1 x CAD = 3.5121 AED CAD AED transfer rate on 26/10/2013
25-10-2013 1 x CAD = 3.5121 AED CAD AED transfer rate on 25/10/2013
24-10-2013 1 x CAD = 3.5224 AED CAD AED transfer rate on 24/10/2013
23-10-2013 1 x CAD = 3.535 AED CAD AED transfer rate on 23/10/2013
22-10-2013 1 x CAD = 3.5658 AED CAD AED transfer rate on 22/10/2013
22-10-2013 1 x CAD = 3.5658 AED CAD AED transfer rate on 22/10/2013
21-10-2013 1 x CAD = 3.5613 AED CAD AED transfer rate on 21/10/2013
20-10-2013 1 x CAD = 3.5653 AED CAD AED transfer rate on 20/10/2013
19-10-2013 1 x CAD = 3.5681 AED CAD AED transfer rate on 19/10/2013
19-10-2013 1 x CAD = 3.5681 AED CAD AED transfer rate on 19/10/2013
18-10-2013 1 x CAD = 3.5681 AED CAD AED transfer rate on 18/10/2013
17-10-2013 1 x CAD = 3.5634 AED CAD AED transfer rate on 17/10/2013
16-10-2013 1 x CAD = 3.5524 AED CAD AED transfer rate on 16/10/2013
15-10-2013 1 x CAD = 3.5362 AED CAD AED transfer rate on 15/10/2013
14-10-2013 1 x CAD = 3.5436 AED CAD AED transfer rate on 14/10/2013
13-10-2013 1 x CAD = 3.5408 AED CAD AED transfer rate on 13/10/2013
12-10-2013 1 x CAD = 3.5449 AED CAD AED transfer rate on 12/10/2013
11-10-2013 1 x CAD = 3.5449 AED CAD AED transfer rate on 11/10/2013
11-10-2013 1 x CAD = 3.5449 AED CAD AED transfer rate on 11/10/2013
10-10-2013 1 x CAD = 3.527 AED CAD AED transfer rate on 10/10/2013
9-10-2013 1 x CAD = 3.5314 AED CAD AED transfer rate on 09/10/2013
8-10-2013 1 x CAD = 3.5433 AED CAD AED transfer rate on 08/10/2013
7-10-2013 1 x CAD = 3.558 AED CAD AED transfer rate on 07/10/2013
6-10-2013 1 x CAD = 3.5634 AED CAD AED transfer rate on 06/10/2013
5-10-2013 1 x CAD = 3.5649 AED CAD AED transfer rate on 05/10/2013
4-10-2013 1 x CAD = 3.5649 AED CAD AED transfer rate on 04/10/2013
3-10-2013 1 x CAD = 3.5538 AED CAD AED transfer rate on 03/10/2013
3-10-2013 1 x CAD = 3.5538 AED CAD AED transfer rate on 03/10/2013
2-10-2013 1 x CAD = 3.5518 AED CAD AED transfer rate on 02/10/2013
2-10-2013 1 x CAD = 3.5518 AED CAD AED transfer rate on 02/10/2013
1-10-2013 1 x CAD = 3.5527 AED CAD AED transfer rate on 01/10/2013
30-09-2013 1 x CAD = 3.5548 AED CAD AED transfer rate on 30/09/2013
29-09-2013 1 x CAD = 3.5586 AED CAD AED transfer rate on 29/09/2013
28-09-2013 1 x CAD = 3.5619 AED CAD AED transfer rate on 28/09/2013
27-09-2013 1 x CAD = 3.5619 AED CAD AED transfer rate on 27/09/2013
26-09-2013 1 x CAD = 3.5594 AED CAD AED transfer rate on 26/09/2013
25-09-2013 1 x CAD = 3.5573 AED CAD AED transfer rate on 25/09/2013
24-09-2013 1 x CAD = 3.5619 AED CAD AED transfer rate on 24/09/2013
23-09-2013 1 x CAD = 3.5683 AED CAD AED transfer rate on 23/09/2013
22-09-2013 1 x CAD = 3.5629 AED CAD AED transfer rate on 22/09/2013
21-09-2013 1 x CAD = 3.5615 AED CAD AED transfer rate on 21/09/2013
20-09-2013 1 x CAD = 3.5615 AED CAD AED transfer rate on 20/09/2013
19-09-2013 1 x CAD = 3.5736 AED CAD AED transfer rate on 19/09/2013
18-09-2013 1 x CAD = 3.5879 AED CAD AED transfer rate on 18/09/2013
17-09-2013 1 x CAD = 3.5639 AED CAD AED transfer rate on 17/09/2013
16-09-2013 1 x CAD = 3.5571 AED CAD AED transfer rate on 16/09/2013
15-09-2013 1 x CAD = 3.5609 AED CAD AED transfer rate on 15/09/2013
14-09-2013 1 x CAD = 3.5451 AED CAD AED transfer rate on 14/09/2013
13-09-2013 1 x CAD = 3.5451 AED CAD AED transfer rate on 13/09/2013
12-09-2013 1 x CAD = 3.554 AED CAD AED transfer rate on 12/09/2013
11-09-2013 1 x CAD = 3.558 AED CAD AED transfer rate on 11/09/2013
10-09-2013 1 x CAD = 3.5448 AED CAD AED transfer rate on 10/09/2013
9-09-2013 1 x CAD = 3.5366 AED CAD AED transfer rate on 09/09/2013
8-09-2013 1 x CAD = 3.525 AED CAD AED transfer rate on 08/09/2013
7-09-2013 1 x CAD = 3.5235 AED CAD AED transfer rate on 07/09/2013
6-09-2013 1 x CAD = 3.5235 AED CAD AED transfer rate on 06/09/2013
5-09-2013 1 x CAD = 3.4939 AED CAD AED transfer rate on 05/09/2013
4-09-2013 1 x CAD = 3.4971 AED CAD AED transfer rate on 04/09/2013
3-09-2013 1 x CAD = 3.483 AED CAD AED transfer rate on 03/09/2013
2-09-2013 1 x CAD = 3.4775 AED CAD AED transfer rate on 02/09/2013
1-09-2013 1 x CAD = 3.4836 AED CAD AED transfer rate on 01/09/2013
31-08-2013 1 x CAD = 3.4829 AED CAD AED transfer rate on 31/08/2013
30-08-2013 1 x CAD = 3.4829 AED CAD AED transfer rate on 30/08/2013
29-08-2013 1 x CAD = 3.4832 AED CAD AED transfer rate on 29/08/2013
28-08-2013 1 x CAD = 3.4985 AED CAD AED transfer rate on 28/08/2013
27-08-2013 1 x CAD = 3.5032 AED CAD AED transfer rate on 27/08/2013
26-08-2013 1 x CAD = 3.4953 AED CAD AED transfer rate on 26/08/2013
25-08-2013 1 x CAD = 3.4926 AED CAD AED transfer rate on 25/08/2013
24-08-2013 1 x CAD = 3.4965 AED CAD AED transfer rate on 24/08/2013
23-08-2013 1 x CAD = 3.4965 AED CAD AED transfer rate on 23/08/2013
22-08-2013 1 x CAD = 3.4909 AED CAD AED transfer rate on 22/08/2013
21-08-2013 1 x CAD = 3.5006 AED CAD AED transfer rate on 21/08/2013
20-08-2013 1 x CAD = 3.5306 AED CAD AED transfer rate on 20/08/2013
19-08-2013 1 x CAD = 3.5483 AED CAD AED transfer rate on 19/08/2013
18-08-2013 1 x CAD = 3.5511 AED CAD AED transfer rate on 18/08/2013
17-08-2013 1 x CAD = 3.5504 AED CAD AED transfer rate on 17/08/2013
16-08-2013 1 x CAD = 3.5504 AED CAD AED transfer rate on 16/08/2013
15-08-2013 1 x CAD = 3.5613 AED CAD AED transfer rate on 15/08/2013
14-08-2013 1 x CAD = 3.5505 AED CAD AED transfer rate on 14/08/2013
13-08-2013 1 x CAD = 3.5477 AED CAD AED transfer rate on 13/08/2013
12-08-2013 1 x CAD = 3.5592 AED CAD AED transfer rate on 12/08/2013
11-08-2013 1 x CAD = 3.5694 AED CAD AED transfer rate on 11/08/2013
10-08-2013 1 x CAD = 3.5671 AED CAD AED transfer rate on 10/08/2013
9-08-2013 1 x CAD = 3.5671 AED CAD AED transfer rate on 09/08/2013
8-08-2013 1 x CAD = 3.5526 AED CAD AED transfer rate on 08/08/2013
7-08-2013 1 x CAD = 3.5206 AED CAD AED transfer rate on 07/08/2013
6-08-2013 1 x CAD = 3.5377 AED CAD AED transfer rate on 06/08/2013
5-08-2013 1 x CAD = 3.5427 AED CAD AED transfer rate on 05/08/2013
4-08-2013 1 x CAD = 3.534 AED CAD AED transfer rate on 04/08/2013
3-08-2013 1 x CAD = 3.5457 AED CAD AED transfer rate on 03/08/2013
2-08-2013 1 x CAD = 3.5457 AED CAD AED transfer rate on 02/08/2013
1-08-2013 1 x CAD = 3.5466 AED CAD AED transfer rate on 01/08/2013
31-07-2013 1 x CAD = 3.5665 AED CAD AED transfer rate on 31/07/2013
30-07-2013 1 x CAD = 3.5606 AED CAD AED transfer rate on 30/07/2013
29-07-2013 1 x CAD = 3.5746 AED CAD AED transfer rate on 29/07/2013
28-07-2013 1 x CAD = 3.5684 AED CAD AED transfer rate on 28/07/2013
27-07-2013 1 x CAD = 3.5706 AED CAD AED transfer rate on 27/07/2013
26-07-2013 1 x CAD = 3.5706 AED CAD AED transfer rate on 26/07/2013
25-07-2013 1 x CAD = 3.5695 AED CAD AED transfer rate on 25/07/2013
24-07-2013 1 x CAD = 3.5589 AED CAD AED transfer rate on 24/07/2013
23-07-2013 1 x CAD = 3.5661 AED CAD AED transfer rate on 23/07/2013
22-07-2013 1 x CAD = 3.5497 AED CAD AED transfer rate on 22/07/2013
21-07-2013 1 x CAD = 3.5416 AED CAD AED transfer rate on 21/07/2013
20-07-2013 1 x CAD = 3.5398 AED CAD AED transfer rate on 20/07/2013
19-07-2013 1 x CAD = 3.5398 AED CAD AED transfer rate on 19/07/2013
18-07-2013 1 x CAD = 3.5354 AED CAD AED transfer rate on 18/07/2013
17-07-2013 1 x CAD = 3.5254 AED CAD AED transfer rate on 17/07/2013
16-07-2013 1 x CAD = 3.536 AED CAD AED transfer rate on 16/07/2013
15-07-2013 1 x CAD = 3.5167 AED CAD AED transfer rate on 15/07/2013
14-07-2013 1 x CAD = 3.531 AED CAD AED transfer rate on 14/07/2013
13-07-2013 1 x CAD = 3.5309 AED CAD AED transfer rate on 13/07/2013
12-07-2013 1 x CAD = 3.5309 AED CAD AED transfer rate on 12/07/2013
11-07-2013 1 x CAD = 3.5377 AED CAD AED transfer rate on 11/07/2013
10-07-2013 1 x CAD = 3.5347 AED CAD AED transfer rate on 10/07/2013
9-07-2013 1 x CAD = 3.4848 AED CAD AED transfer rate on 09/07/2013
8-07-2013 1 x CAD = 3.4757 AED CAD AED transfer rate on 08/07/2013
7-07-2013 1 x CAD = 3.4706 AED CAD AED transfer rate on 07/07/2013
6-07-2013 1 x CAD = 3.4678 AED CAD AED transfer rate on 06/07/2013
5-07-2013 1 x CAD = 3.4678 AED CAD AED transfer rate on 05/07/2013
4-07-2013 1 x CAD = 3.487 AED CAD AED transfer rate on 04/07/2013
3-07-2013 1 x CAD = 3.4935 AED CAD AED transfer rate on 03/07/2013
2-07-2013 1 x CAD = 3.4787 AED CAD AED transfer rate on 02/07/2013
1-07-2013 1 x CAD = 3.4953 AED CAD AED transfer rate on 01/07/2013
30-06-2013 1 x CAD = 3.4902 AED CAD AED transfer rate on 30/06/2013
29-06-2013 1 x CAD = 3.4889 AED CAD AED transfer rate on 29/06/2013
28-06-2013 1 x CAD = 3.4889 AED CAD AED transfer rate on 28/06/2013
27-06-2013 1 x CAD = 3.5022 AED CAD AED transfer rate on 27/06/2013
26-06-2013 1 x CAD = 3.5056 AED CAD AED transfer rate on 26/06/2013
25-06-2013 1 x CAD = 3.4903 AED CAD AED transfer rate on 25/06/2013
24-06-2013 1 x CAD = 3.4948 AED CAD AED transfer rate on 24/06/2013
23-06-2013 1 x CAD = 3.5014 AED CAD AED transfer rate on 23/06/2013
22-06-2013 1 x CAD = 3.5098 AED CAD AED transfer rate on 22/06/2013
21-06-2013 1 x CAD = 3.5098 AED CAD AED transfer rate on 21/06/2013
20-06-2013 1 x CAD = 3.5373 AED CAD AED transfer rate on 20/06/2013
19-06-2013 1 x CAD = 3.5707 AED CAD AED transfer rate on 19/06/2013
18-06-2013 1 x CAD = 3.5919 AED CAD AED transfer rate on 18/06/2013
17-06-2013 1 x CAD = 3.6017 AED CAD AED transfer rate on 17/06/2013
16-06-2013 1 x CAD = 3.6098 AED CAD AED transfer rate on 16/06/2013
15-06-2013 1 x CAD = 3.608 AED CAD AED transfer rate on 15/06/2013
14-06-2013 1 x CAD = 3.608 AED CAD AED transfer rate on 14/06/2013
13-06-2013 1 x CAD = 3.6128 AED CAD AED transfer rate on 13/06/2013
12-06-2013 1 x CAD = 3.5953 AED CAD AED transfer rate on 12/06/2013
11-06-2013 1 x CAD = 3.6031 AED CAD AED transfer rate on 11/06/2013
10-06-2013 1 x CAD = 3.5992 AED CAD AED transfer rate on 10/06/2013
9-06-2013 1 x CAD = 3.5923 AED CAD AED transfer rate on 09/06/2013
8-06-2013 1 x CAD = 3.5983 AED CAD AED transfer rate on 08/06/2013
7-06-2013 1 x CAD = 3.5983 AED CAD AED transfer rate on 07/06/2013
6-06-2013 1 x CAD = 3.5722 AED CAD AED transfer rate on 06/06/2013
5-06-2013 1 x CAD = 3.5481 AED CAD AED transfer rate on 05/06/2013
4-06-2013 1 x CAD = 3.5484 AED CAD AED transfer rate on 04/06/2013
3-06-2013 1 x CAD = 3.5692 AED CAD AED transfer rate on 03/06/2013
2-06-2013 1 x CAD = 3.5405 AED CAD AED transfer rate on 02/06/2013
1-06-2013 1 x CAD = 3.5374 AED CAD AED transfer rate on 01/06/2013
31-05-2013 1 x CAD = 3.5374 AED CAD AED transfer rate on 31/05/2013
30-05-2013 1 x CAD = 3.5626 AED CAD AED transfer rate on 30/05/2013
29-05-2013 1 x CAD = 3.5442 AED CAD AED transfer rate on 29/05/2013
28-05-2013 1 x CAD = 3.5281 AED CAD AED transfer rate on 28/05/2013
27-05-2013 1 x CAD = 3.5494 AED CAD AED transfer rate on 27/05/2013
26-05-2013 1 x CAD = 3.5579 AED CAD AED transfer rate on 26/05/2013
25-05-2013 1 x CAD = 3.5571 AED CAD AED transfer rate on 25/05/2013
24-05-2013 1 x CAD = 3.5571 AED CAD AED transfer rate on 24/05/2013
23-05-2013 1 x CAD = 3.5616 AED CAD AED transfer rate on 23/05/2013
22-05-2013 1 x CAD = 3.5375 AED CAD AED transfer rate on 22/05/2013
21-05-2013 1 x CAD = 3.5748 AED CAD AED transfer rate on 21/05/2013
20-05-2013 1 x CAD = 3.5839 AED CAD AED transfer rate on 20/05/2013
19-05-2013 1 x CAD = 3.5685 AED CAD AED transfer rate on 19/05/2013
18-05-2013 1 x CAD = 3.5699 AED CAD AED transfer rate on 18/05/2013
17-05-2013 1 x CAD = 3.5699 AED CAD AED transfer rate on 17/05/2013
16-05-2013 1 x CAD = 3.6042 AED CAD AED transfer rate on 16/05/2013
15-05-2013 1 x CAD = 3.6105 AED CAD AED transfer rate on 15/05/2013
14-05-2013 1 x CAD = 3.6034 AED CAD AED transfer rate on 14/05/2013
13-05-2013 1 x CAD = 3.6316 AED CAD AED transfer rate on 13/05/2013
12-05-2013 1 x CAD = 3.6309 AED CAD AED transfer rate on 12/05/2013
11-05-2013 1 x CAD = 3.6331 AED CAD AED transfer rate on 11/05/2013
10-05-2013 1 x CAD = 3.6331 AED CAD AED transfer rate on 10/05/2013
9-05-2013 1 x CAD = 3.6451 AED CAD AED transfer rate on 09/05/2013
8-05-2013 1 x CAD = 3.6614 AED CAD AED transfer rate on 08/05/2013
7-05-2013 1 x CAD = 3.6524 AED CAD AED transfer rate on 07/05/2013
6-05-2013 1 x CAD = 3.6452 AED CAD AED transfer rate on 06/05/2013
5-05-2013 1 x CAD = 3.6397 AED CAD AED transfer rate on 05/05/2013
4-05-2013 1 x CAD = 3.6408 AED CAD AED transfer rate on 04/05/2013
3-05-2013 1 x CAD = 3.6408 AED CAD AED transfer rate on 03/05/2013
2-05-2013 1 x CAD = 3.6322 AED CAD AED transfer rate on 02/05/2013
1-05-2013 1 x CAD = 3.6419 AED CAD AED transfer rate on 01/05/2013
30-04-2013 1 x CAD = 3.644 AED CAD AED transfer rate on 30/04/2013
29-04-2013 1 x CAD = 3.6283 AED CAD AED transfer rate on 29/04/2013
28-04-2013 1 x CAD = 3.6102 AED CAD AED transfer rate on 28/04/2013
27-04-2013 1 x CAD = 3.6106 AED CAD AED transfer rate on 27/04/2013
26-04-2013 1 x CAD = 3.6106 AED CAD AED transfer rate on 26/04/2013
25-04-2013 1 x CAD = 3.5978 AED CAD AED transfer rate on 25/04/2013
24-04-2013 1 x CAD = 3.5788 AED CAD AED transfer rate on 24/04/2013
23-04-2013 1 x CAD = 3.5753 AED CAD AED transfer rate on 23/04/2013
22-04-2013 1 x CAD = 3.5786 AED CAD AED transfer rate on 22/04/2013
21-04-2013 1 x CAD = 3.5775 AED CAD AED transfer rate on 21/04/2013
20-04-2013 1 x CAD = 3.5751 AED CAD AED transfer rate on 20/04/2013
19-04-2013 1 x CAD = 3.5751 AED CAD AED transfer rate on 19/04/2013
18-04-2013 1 x CAD = 3.5789 AED CAD AED transfer rate on 18/04/2013
17-04-2013 1 x CAD = 3.5753 AED CAD AED transfer rate on 17/04/2013
16-04-2013 1 x CAD = 3.5931 AED CAD AED transfer rate on 16/04/2013
15-04-2013 1 x CAD = 3.5863 AED CAD AED transfer rate on 15/04/2013
14-04-2013 1 x CAD = 3.6183 AED CAD AED transfer rate on 14/04/2013
13-04-2013 1 x CAD = 3.6206 AED CAD AED transfer rate on 13/04/2013
12-04-2013 1 x CAD = 3.6206 AED CAD AED transfer rate on 12/04/2013
11-04-2013 1 x CAD = 3.6329 AED CAD AED transfer rate on 11/04/2013
10-04-2013 1 x CAD = 3.6173 AED CAD AED transfer rate on 10/04/2013
9-04-2013 1 x CAD = 3.612 AED CAD AED transfer rate on 09/04/2013
8-04-2013 1 x CAD = 3.6096 AED CAD AED transfer rate on 08/04/2013
7-04-2013 1 x CAD = 3.6083 AED CAD AED transfer rate on 07/04/2013
6-04-2013 1 x CAD = 3.6066 AED CAD AED transfer rate on 06/04/2013
5-04-2013 1 x CAD = 3.6066 AED CAD AED transfer rate on 05/04/2013
4-04-2013 1 x CAD = 3.6238 AED CAD AED transfer rate on 04/04/2013
3-04-2013 1 x CAD = 3.618 AED CAD AED transfer rate on 03/04/2013
2-04-2013 1 x CAD = 3.6174 AED CAD AED transfer rate on 02/04/2013
1-04-2013 1 x CAD = 3.6094 AED CAD AED transfer rate on 01/04/2013
31-03-2013 1 x CAD = 3.6083 AED CAD AED transfer rate on 31/03/2013
30-03-2013 1 x CAD = 3.6065 AED CAD AED transfer rate on 30/03/2013
29-03-2013 1 x CAD = 3.6065 AED CAD AED transfer rate on 29/03/2013
28-03-2013 1 x CAD = 3.6122 AED CAD AED transfer rate on 28/03/2013
27-03-2013 1 x CAD = 3.611 AED CAD AED transfer rate on 27/03/2013
26-03-2013 1 x CAD = 3.6096 AED CAD AED transfer rate on 26/03/2013
25-03-2013 1 x CAD = 3.5922 AED CAD AED transfer rate on 25/03/2013
24-03-2013 1 x CAD = 3.5896 AED CAD AED transfer rate on 24/03/2013
23-03-2013 1 x CAD = 3.5862 AED CAD AED transfer rate on 23/03/2013
22-03-2013 1 x CAD = 3.5862 AED CAD AED transfer rate on 22/03/2013
21-03-2013 1 x CAD = 3.5822 AED CAD AED transfer rate on 21/03/2013
20-03-2013 1 x CAD = 3.578 AED CAD AED transfer rate on 20/03/2013
19-03-2013 1 x CAD = 3.5734 AED CAD AED transfer rate on 19/03/2013
18-03-2013 1 x CAD = 3.5894 AED CAD AED transfer rate on 18/03/2013
17-03-2013 1 x CAD = 3.586 AED CAD AED transfer rate on 17/03/2013
16-03-2013 1 x CAD = 3.6002 AED CAD AED transfer rate on 16/03/2013
15-03-2013 1 x CAD = 3.6002 AED CAD AED transfer rate on 15/03/2013
14-03-2013 1 x CAD = 3.5905 AED CAD AED transfer rate on 14/03/2013
13-03-2013 1 x CAD = 3.5701 AED CAD AED transfer rate on 13/03/2013
12-03-2013 1 x CAD = 3.5767 AED CAD AED transfer rate on 12/03/2013
11-03-2013 1 x CAD = 3.575 AED CAD AED transfer rate on 11/03/2013
10-03-2013 1 x CAD = 3.5687 AED CAD AED transfer rate on 10/03/2013
9-03-2013 1 x CAD = 3.5681 AED CAD AED transfer rate on 09/03/2013
8-03-2013 1 x CAD = 3.5681 AED CAD AED transfer rate on 08/03/2013
7-03-2013 1 x CAD = 3.5646 AED CAD AED transfer rate on 07/03/2013
6-03-2013 1 x CAD = 3.5547 AED CAD AED transfer rate on 06/03/2013
5-03-2013 1 x CAD = 3.5742 AED CAD AED transfer rate on 05/03/2013
4-03-2013 1 x CAD = 3.5745 AED CAD AED transfer rate on 04/03/2013
3-03-2013 1 x CAD = 3.5728 AED CAD AED transfer rate on 03/03/2013
2-03-2013 1 x CAD = 3.5741 AED CAD AED transfer rate on 02/03/2013
1-03-2013 1 x CAD = 3.5741 AED CAD AED transfer rate on 01/03/2013
28-02-2013 1 x CAD = 3.5604 AED CAD AED transfer rate on 28/02/2013
27-02-2013 1 x CAD = 3.5857 AED CAD AED transfer rate on 27/02/2013
26-02-2013 1 x CAD = 3.5779 AED CAD AED transfer rate on 26/02/2013
25-02-2013 1 x CAD = 3.5774 AED CAD AED transfer rate on 25/02/2013
24-02-2013 1 x CAD = 3.5895 AED CAD AED transfer rate on 24/02/2013
23-02-2013 1 x CAD = 3.5924 AED CAD AED transfer rate on 23/02/2013
22-02-2013 1 x CAD = 3.5924 AED CAD AED transfer rate on 22/02/2013
21-02-2013 1 x CAD = 3.6058 AED CAD AED transfer rate on 21/02/2013
20-02-2013 1 x CAD = 3.6084 AED CAD AED transfer rate on 20/02/2013
19-02-2013 1 x CAD = 3.6269 AED CAD AED transfer rate on 19/02/2013
18-02-2013 1 x CAD = 3.6314 AED CAD AED transfer rate on 18/02/2013
17-02-2013 1 x CAD = 3.6429 AED CAD AED transfer rate on 17/02/2013
16-02-2013 1 x CAD = 3.647 AED CAD AED transfer rate on 16/02/2013
15-02-2013 1 x CAD = 3.647 AED CAD AED transfer rate on 15/02/2013
14-02-2013 1 x CAD = 3.6662 AED CAD AED transfer rate on 14/02/2013
13-02-2013 1 x CAD = 3.6636 AED CAD AED transfer rate on 13/02/2013
12-02-2013 1 x CAD = 3.6638 AED CAD AED transfer rate on 12/02/2013
11-02-2013 1 x CAD = 3.65 AED CAD AED transfer rate on 11/02/2013
10-02-2013 1 x CAD = 3.6562 AED CAD AED transfer rate on 10/02/2013
9-02-2013 1 x CAD = 3.6613 AED CAD AED transfer rate on 09/02/2013
8-02-2013 1 x CAD = 3.6613 AED CAD AED transfer rate on 08/02/2013
7-02-2013 1 x CAD = 3.6777 AED CAD AED transfer rate on 07/02/2013
6-02-2013 1 x CAD = 3.6853 AED CAD AED transfer rate on 06/02/2013
5-02-2013 1 x CAD = 3.6866 AED CAD AED transfer rate on 05/02/2013
4-02-2013 1 x CAD = 3.6782 AED CAD AED transfer rate on 04/02/2013
3-02-2013 1 x CAD = 3.681 AED CAD AED transfer rate on 03/02/2013
2-02-2013 1 x CAD = 3.6825 AED CAD AED transfer rate on 02/02/2013
1-02-2013 1 x CAD = 3.6825 AED CAD AED transfer rate on 01/02/2013
31-01-2013 1 x CAD = 3.681 AED CAD AED transfer rate on 31/01/2013
30-01-2013 1 x CAD = 3.661 AED CAD AED transfer rate on 30/01/2013
29-01-2013 1 x CAD = 3.6654 AED CAD AED transfer rate on 29/01/2013
28-01-2013 1 x CAD = 3.648 AED CAD AED transfer rate on 28/01/2013
27-01-2013 1 x CAD = 3.6409 AED CAD AED transfer rate on 27/01/2013
26-01-2013 1 x CAD = 3.6488 AED CAD AED transfer rate on 26/01/2013
25-01-2013 1 x CAD = 3.6488 AED CAD AED transfer rate on 25/01/2013
24-01-2013 1 x CAD = 3.6609 AED CAD AED transfer rate on 24/01/2013
23-01-2013 1 x CAD = 3.6702 AED CAD AED transfer rate on 23/01/2013
22-01-2013 1 x CAD = 3.6996 AED CAD AED transfer rate on 22/01/2013
21-01-2013 1 x CAD = 3.696 AED CAD AED transfer rate on 21/01/2013
20-01-2013 1 x CAD = 3.6991 AED CAD AED transfer rate on 20/01/2013
19-01-2013 1 x CAD = 3.7006 AED CAD AED transfer rate on 19/01/2013
18-01-2013 1 x CAD = 3.7006 AED CAD AED transfer rate on 18/01/2013
17-01-2013 1 x CAD = 3.722 AED CAD AED transfer rate on 17/01/2013
16-01-2013 1 x CAD = 3.7213 AED CAD AED transfer rate on 16/01/2013
15-01-2013 1 x CAD = 3.7297 AED CAD AED transfer rate on 15/01/2013
14-01-2013 1 x CAD = 3.7302 AED CAD AED transfer rate on 14/01/2013
13-01-2013 1 x CAD = 3.7274 AED CAD AED transfer rate on 13/01/2013
12-01-2013 1 x CAD = 3.7326 AED CAD AED transfer rate on 12/01/2013
11-01-2013 1 x CAD = 3.7268 AED CAD AED transfer rate on 11/01/2013
10-01-2013 1 x CAD = 3.7321 AED CAD AED transfer rate on 10/01/2013
9-01-2013 1 x CAD = 3.7159 AED CAD AED transfer rate on 09/01/2013
8-01-2013 1 x CAD = 3.7204 AED CAD AED transfer rate on 08/01/2013
7-01-2013 1 x CAD = 3.7228 AED CAD AED transfer rate on 07/01/2013
6-01-2013 1 x CAD = 3.7215 AED CAD AED transfer rate on 06/01/2013
5-01-2013 1 x CAD = 3.7172 AED CAD AED transfer rate on 05/01/2013
4-01-2013 1 x CAD = 3.7172 AED CAD AED transfer rate on 04/01/2013
3-01-2013 1 x CAD = 3.7133 AED CAD AED transfer rate on 03/01/2013
2-01-2013 1 x CAD = 3.723 AED CAD AED transfer rate on 02/01/2013
1-01-2013 1 x CAD = 3.6915 AED CAD AED transfer rate on 01/01/2013
31-12-2012 1 x CAD = 3.6915 AED CAD AED transfer rate on 31/12/2012
30-12-2012 1 x CAD = 3.69 AED CAD AED transfer rate on 30/12/2012
29-12-2012 1 x CAD = 3.681 AED CAD AED transfer rate on 29/12/2012
28-12-2012 1 x CAD = 3.681 AED CAD AED transfer rate on 28/12/2012
27-12-2012 1 x CAD = 3.6892 AED CAD AED transfer rate on 27/12/2012
26-12-2012 1 x CAD = 3.6926 AED CAD AED transfer rate on 26/12/2012
25-12-2012 1 x CAD = 3.7021 AED CAD AED transfer rate on 25/12/2012
24-12-2012 1 x CAD = 3.6966 AED CAD AED transfer rate on 24/12/2012
23-12-2012 1 x CAD = 3.6926 AED CAD AED transfer rate on 23/12/2012
22-12-2012 1 x CAD = 3.6941 AED CAD AED transfer rate on 22/12/2012
21-12-2012 1 x CAD = 3.6941 AED CAD AED transfer rate on 21/12/2012
20-12-2012 1 x CAD = 3.7157 AED CAD AED transfer rate on 20/12/2012
19-12-2012 1 x CAD = 3.7114 AED CAD AED transfer rate on 19/12/2012
18-12-2012 1 x CAD = 3.7214 AED CAD AED transfer rate on 18/12/2012
17-12-2012 1 x CAD = 3.7302 AED CAD AED transfer rate on 17/12/2012
16-12-2012 1 x CAD = 3.7227 AED CAD AED transfer rate on 16/12/2012
15-12-2012 1 x CAD = 3.723 AED CAD AED transfer rate on 15/12/2012
14-12-2012 1 x CAD = 3.723 AED CAD AED transfer rate on 14/12/2012
13-12-2012 1 x CAD = 3.7284 AED CAD AED transfer rate on 13/12/2012
12-12-2012 1 x CAD = 3.7265 AED CAD AED transfer rate on 12/12/2012
11-12-2012 1 x CAD = 3.7217 AED CAD AED transfer rate on 11/12/2012
10-12-2012 1 x CAD = 3.7199 AED CAD AED transfer rate on 10/12/2012
9-12-2012 1 x CAD = 3.7184 AED CAD AED transfer rate on 09/12/2012
8-12-2012 1 x CAD = 3.7125 AED CAD AED transfer rate on 08/12/2012
7-12-2012 1 x CAD = 3.7125 AED CAD AED transfer rate on 07/12/2012
6-12-2012 1 x CAD = 3.7016 AED CAD AED transfer rate on 06/12/2012
5-12-2012 1 x CAD = 3.6997 AED CAD AED transfer rate on 05/12/2012
4-12-2012 1 x CAD = 3.6948 AED CAD AED transfer rate on 04/12/2012
3-12-2012 1 x CAD = 3.6907 AED CAD AED transfer rate on 03/12/2012
2-12-2012 1 x CAD = 3.6928 AED CAD AED transfer rate on 02/12/2012
1-12-2012 1 x CAD = 3.6908 AED CAD AED transfer rate on 01/12/2012
30-11-2012 1 x CAD = 3.6908 AED CAD AED transfer rate on 30/11/2012
29-11-2012 1 x CAD = 3.6957 AED CAD AED transfer rate on 29/11/2012
28-11-2012 1 x CAD = 3.6993 AED CAD AED transfer rate on 28/11/2012
27-11-2012 1 x CAD = 3.6908 AED CAD AED transfer rate on 27/11/2012
26-11-2012 1 x CAD = 3.6961 AED CAD AED transfer rate on 26/11/2012
25-11-2012 1 x CAD = 3.6933 AED CAD AED transfer rate on 25/11/2012
24-11-2012 1 x CAD = 3.6958 AED CAD AED transfer rate on 24/11/2012
23-11-2012 1 x CAD = 3.6958 AED CAD AED transfer rate on 23/11/2012
22-11-2012 1 x CAD = 3.6784 AED CAD AED transfer rate on 22/11/2012
21-11-2012 1 x CAD = 3.6848 AED CAD AED transfer rate on 21/11/2012
20-11-2012 1 x CAD = 3.6825 AED CAD AED transfer rate on 20/11/2012
19-11-2012 1 x CAD = 3.6815 AED CAD AED transfer rate on 19/11/2012
18-11-2012 1 x CAD = 3.6688 AED CAD AED transfer rate on 18/11/2012
17-11-2012 1 x CAD = 3.6654 AED CAD AED transfer rate on 17/11/2012
16-11-2012 1 x CAD = 3.6654 AED CAD AED transfer rate on 16/11/2012
15-11-2012 1 x CAD = 3.6675 AED CAD AED transfer rate on 15/11/2012
14-11-2012 1 x CAD = 3.6555 AED CAD AED transfer rate on 14/11/2012
13-11-2012 1 x CAD = 3.6636 AED CAD AED transfer rate on 13/11/2012
12-11-2012 1 x CAD = 3.6699 AED CAD AED transfer rate on 12/11/2012
11-11-2012 1 x CAD = 3.6691 AED CAD AED transfer rate on 11/11/2012
10-11-2012 1 x CAD = 3.6639 AED CAD AED transfer rate on 10/11/2012
9-11-2012 1 x CAD = 3.6639 AED CAD AED transfer rate on 09/11/2012
8-11-2012 1 x CAD = 3.6685 AED CAD AED transfer rate on 08/11/2012
7-11-2012 1 x CAD = 3.6825 AED CAD AED transfer rate on 07/11/2012
6-11-2012 1 x CAD = 3.6993 AED CAD AED transfer rate on 06/11/2012
5-11-2012 1 x CAD = 3.6848 AED CAD AED transfer rate on 05/11/2012
4-11-2012 1 x CAD = 3.6854 AED CAD AED transfer rate on 04/11/2012
3-11-2012 1 x CAD = 3.6853 AED CAD AED transfer rate on 03/11/2012
2-11-2012 1 x CAD = 3.6853 AED CAD AED transfer rate on 02/11/2012
1-11-2012 1 x CAD = 3.683 AED CAD AED transfer rate on 01/11/2012
31-10-2012 1 x CAD = 3.6697 AED CAD AED transfer rate on 31/10/2012
30-10-2012 1 x CAD = 3.6708 AED CAD AED transfer rate on 30/10/2012
29-10-2012 1 x CAD = 3.6666 AED CAD AED transfer rate on 29/10/2012
28-10-2012 1 x CAD = 3.6722 AED CAD AED transfer rate on 28/10/2012
27-10-2012 1 x CAD = 3.6814 AED CAD AED transfer rate on 27/10/2012
26-10-2012 1 x CAD = 3.6814 AED CAD AED transfer rate on 26/10/2012
25-10-2012 1 x CAD = 3.6891 AED CAD AED transfer rate on 25/10/2012
24-10-2012 1 x CAD = 3.6913 AED CAD AED transfer rate on 24/10/2012
23-10-2012 1 x CAD = 3.6965 AED CAD AED transfer rate on 23/10/2012
22-10-2012 1 x CAD = 3.6977 AED CAD AED transfer rate on 22/10/2012
21-10-2012 1 x CAD = 3.6903 AED CAD AED transfer rate on 21/10/2012
20-10-2012 1 x CAD = 3.6937 AED CAD AED transfer rate on 20/10/2012
19-10-2012 1 x CAD = 3.6937 AED CAD AED transfer rate on 19/10/2012
18-10-2012 1 x CAD = 3.7266 AED CAD AED transfer rate on 18/10/2012
17-10-2012 1 x CAD = 3.7513 AED CAD AED transfer rate on 17/10/2012
16-10-2012 1 x CAD = 3.7327 AED CAD AED transfer rate on 16/10/2012
15-10-2012 1 x CAD = 3.739 AED CAD AED transfer rate on 15/10/2012
14-10-2012 1 x CAD = 3.7454 AED CAD AED transfer rate on 14/10/2012
13-10-2012 1 x CAD = 3.7454 AED CAD AED transfer rate on 13/10/2012
12-10-2012 1 x CAD = 3.7454 AED CAD AED transfer rate on 12/10/2012
11-10-2012 1 x CAD = 3.7504 AED CAD AED transfer rate on 11/10/2012
10-10-2012 1 x CAD = 3.7355 AED CAD AED transfer rate on 10/10/2012
9-10-2012 1 x CAD = 3.7489 AED CAD AED transfer rate on 09/10/2012
8-10-2012 1 x CAD = 3.7557 AED CAD AED transfer rate on 08/10/2012
7-10-2012 1 x CAD = 3.7527 AED CAD AED transfer rate on 07/10/2012
6-10-2012 1 x CAD = 3.7501 AED CAD AED transfer rate on 06/10/2012
5-10-2012 1 x CAD = 3.7501 AED CAD AED transfer rate on 05/10/2012
4-10-2012 1 x CAD = 3.7421 AED CAD AED transfer rate on 04/10/2012
3-10-2012 1 x CAD = 3.7206 AED CAD AED transfer rate on 03/10/2012
2-10-2012 1 x CAD = 3.7296 AED CAD AED transfer rate on 02/10/2012
1-10-2012 1 x CAD = 3.7378 AED CAD AED transfer rate on 01/10/2012
30-09-2012 1 x CAD = 3.7289 AED CAD AED transfer rate on 30/09/2012
29-09-2012 1 x CAD = 3.731 AED CAD AED transfer rate on 29/09/2012
28-09-2012 1 x CAD = 3.731 AED CAD AED transfer rate on 28/09/2012
27-09-2012 1 x CAD = 3.7433 AED CAD AED transfer rate on 27/09/2012
26-09-2012 1 x CAD = 3.7276 AED CAD AED transfer rate on 26/09/2012
25-09-2012 1 x CAD = 3.7421 AED CAD AED transfer rate on 25/09/2012
24-09-2012 1 x CAD = 3.7511 AED CAD AED transfer rate on 24/09/2012
23-09-2012 1 x CAD = 3.7549 AED CAD AED transfer rate on 23/09/2012
22-09-2012 1 x CAD = 3.7585 AED CAD AED transfer rate on 22/09/2012
21-09-2012 1 x CAD = 3.7585 AED CAD AED transfer rate on 21/09/2012
20-09-2012 1 x CAD = 3.7585 AED CAD AED transfer rate on 20/09/2012
19-09-2012 1 x CAD = 3.7657 AED CAD AED transfer rate on 19/09/2012
18-09-2012 1 x CAD = 3.7635 AED CAD AED transfer rate on 18/09/2012
17-09-2012 1 x CAD = 3.7656 AED CAD AED transfer rate on 17/09/2012
16-09-2012 1 x CAD = 3.7784 AED CAD AED transfer rate on 16/09/2012
15-09-2012 1 x CAD = 3.7783 AED CAD AED transfer rate on 15/09/2012
14-09-2012 1 x CAD = 3.7783 AED CAD AED transfer rate on 14/09/2012
13-09-2012 1 x CAD = 3.7869 AED CAD AED transfer rate on 13/09/2012
12-09-2012 1 x CAD = 3.7607 AED CAD AED transfer rate on 12/09/2012
11-09-2012 1 x CAD = 3.77 AED CAD AED transfer rate on 11/09/2012
10-09-2012 1 x CAD = 3.7557 AED CAD AED transfer rate on 10/09/2012
9-09-2012 1 x CAD = 3.7515 AED CAD AED transfer rate on 09/09/2012
8-09-2012 1 x CAD = 3.7497 AED CAD AED transfer rate on 08/09/2012
7-09-2012 1 x CAD = 3.7497 AED CAD AED transfer rate on 07/09/2012
6-09-2012 1 x CAD = 3.7323 AED CAD AED transfer rate on 06/09/2012
5-09-2012 1 x CAD = 3.7038 AED CAD AED transfer rate on 05/09/2012
4-09-2012 1 x CAD = 3.7216 AED CAD AED transfer rate on 04/09/2012
3-09-2012 1 x CAD = 3.7215 AED CAD AED transfer rate on 03/09/2012
2-09-2012 1 x CAD = 3.7221 AED CAD AED transfer rate on 02/09/2012
1-09-2012 1 x CAD = 3.721 AED CAD AED transfer rate on 01/09/2012
31-08-2012 1 x CAD = 3.721 AED CAD AED transfer rate on 31/08/2012
30-08-2012 1 x CAD = 3.6976 AED CAD AED transfer rate on 30/08/2012
29-08-2012 1 x CAD = 3.7104 AED CAD AED transfer rate on 29/08/2012
28-08-2012 1 x CAD = 3.714 AED CAD AED transfer rate on 28/08/2012
27-08-2012 1 x CAD = 3.7061 AED CAD AED transfer rate on 27/08/2012
26-08-2012 1 x CAD = 3.7029 AED CAD AED transfer rate on 26/08/2012
25-08-2012 1 x CAD = 3.698 AED CAD AED transfer rate on 25/08/2012
24-08-2012 1 x CAD = 3.698 AED CAD AED transfer rate on 24/08/2012
23-08-2012 1 x CAD = 3.6917 AED CAD AED transfer rate on 23/08/2012
22-08-2012 1 x CAD = 3.703 AED CAD AED transfer rate on 22/08/2012
21-08-2012 1 x CAD = 3.709 AED CAD AED transfer rate on 21/08/2012
20-08-2012 1 x CAD = 3.7126 AED CAD AED transfer rate on 20/08/2012
19-08-2012 1 x CAD = 3.7128 AED CAD AED transfer rate on 19/08/2012
18-08-2012 1 x CAD = 3.7087 AED CAD AED transfer rate on 18/08/2012
17-08-2012 1 x CAD = 3.7087 AED CAD AED transfer rate on 17/08/2012
16-08-2012 1 x CAD = 3.7198 AED CAD AED transfer rate on 16/08/2012
15-08-2012 1 x CAD = 3.7085 AED CAD AED transfer rate on 15/08/2012
14-08-2012 1 x CAD = 3.6985 AED CAD AED transfer rate on 14/08/2012
13-08-2012 1 x CAD = 3.6978 AED CAD AED transfer rate on 13/08/2012
12-08-2012 1 x CAD = 3.7021 AED CAD AED transfer rate on 12/08/2012
11-08-2012 1 x CAD = 3.7021 AED CAD AED transfer rate on 11/08/2012
10-08-2012 1 x CAD = 3.7021 AED CAD AED transfer rate on 10/08/2012
9-08-2012 1 x CAD = 3.7014 AED CAD AED transfer rate on 09/08/2012
8-08-2012 1 x CAD = 3.6903 AED CAD AED transfer rate on 08/08/2012
7-08-2012 1 x CAD = 3.6812 AED CAD AED transfer rate on 07/08/2012
6-08-2012 1 x CAD = 3.6682 AED CAD AED transfer rate on 06/08/2012
5-08-2012 1 x CAD = 3.6659 AED CAD AED transfer rate on 05/08/2012
4-08-2012 1 x CAD = 3.6649 AED CAD AED transfer rate on 04/08/2012
3-08-2012 1 x CAD = 3.6649 AED CAD AED transfer rate on 03/08/2012
2-08-2012 1 x CAD = 3.6424 AED CAD AED transfer rate on 02/08/2012
1-08-2012 1 x CAD = 3.6522 AED CAD AED transfer rate on 01/08/2012
31-07-2012 1 x CAD = 3.6587 AED CAD AED transfer rate on 31/07/2012
30-07-2012 1 x CAD = 3.6644 AED CAD AED transfer rate on 30/07/2012
29-07-2012 1 x CAD = 3.6571 AED CAD AED transfer rate on 29/07/2012
28-07-2012 1 x CAD = 3.6589 AED CAD AED transfer rate on 28/07/2012
27-07-2012 1 x CAD = 3.6589 AED CAD AED transfer rate on 27/07/2012
26-07-2012 1 x CAD = 3.6344 AED CAD AED transfer rate on 26/07/2012
25-07-2012 1 x CAD = 3.6137 AED CAD AED transfer rate on 25/07/2012
24-07-2012 1 x CAD = 3.5906 AED CAD AED transfer rate on 24/07/2012
23-07-2012 1 x CAD = 3.6034 AED CAD AED transfer rate on 23/07/2012
22-07-2012 1 x CAD = 3.6196 AED CAD AED transfer rate on 22/07/2012
21-07-2012 1 x CAD = 3.6239 AED CAD AED transfer rate on 21/07/2012
20-07-2012 1 x CAD = 3.6239 AED CAD AED transfer rate on 20/07/2012
19-07-2012 1 x CAD = 3.641 AED CAD AED transfer rate on 19/07/2012
18-07-2012 1 x CAD = 3.6335 AED CAD AED transfer rate on 18/07/2012
17-07-2012 1 x CAD = 3.6244 AED CAD AED transfer rate on 17/07/2012
16-07-2012 1 x CAD = 3.6153 AED CAD AED transfer rate on 16/07/2012
15-07-2012 1 x CAD = 3.6198 AED CAD AED transfer rate on 15/07/2012
14-07-2012 1 x CAD = 3.6181 AED CAD AED transfer rate on 14/07/2012
13-07-2012 1 x CAD = 3.6181 AED CAD AED transfer rate on 13/07/2012
12-07-2012 1 x CAD = 3.6004 AED CAD AED transfer rate on 12/07/2012
11-07-2012 1 x CAD = 3.6008 AED CAD AED transfer rate on 11/07/2012
10-07-2012 1 x CAD = 3.5883 AED CAD AED transfer rate on 10/07/2012
9-07-2012 1 x CAD = 3.5989 AED CAD AED transfer rate on 09/07/2012
8-07-2012 1 x CAD = 3.6007 AED CAD AED transfer rate on 08/07/2012
7-07-2012 1 x CAD = 3.5989 AED CAD AED transfer rate on 07/07/2012
6-07-2012 1 x CAD = 3.5989 AED CAD AED transfer rate on 06/07/2012
5-07-2012 1 x CAD = 3.617 AED CAD AED transfer rate on 05/07/2012
4-07-2012 1 x CAD = 3.6206 AED CAD AED transfer rate on 04/07/2012
3-07-2012 1 x CAD = 3.625 AED CAD AED transfer rate on 03/07/2012
2-07-2012 1 x CAD = 3.6103 AED CAD AED transfer rate on 02/07/2012
1-07-2012 1 x CAD = 3.6054 AED CAD AED transfer rate on 01/07/2012
30-06-2012 1 x CAD = 3.6103 AED CAD AED transfer rate on 30/06/2012
29-06-2012 1 x CAD = 3.6103 AED CAD AED transfer rate on 29/06/2012
28-06-2012 1 x CAD = 3.5513 AED CAD AED transfer rate on 28/06/2012
27-06-2012 1 x CAD = 3.5809 AED CAD AED transfer rate on 27/06/2012
26-06-2012 1 x CAD = 3.5827 AED CAD AED transfer rate on 26/06/2012
25-06-2012 1 x CAD = 3.5665 AED CAD AED transfer rate on 25/06/2012
24-06-2012 1 x CAD = 3.5765 AED CAD AED transfer rate on 24/06/2012
23-06-2012 1 x CAD = 3.5817 AED CAD AED transfer rate on 23/06/2012
22-06-2012 1 x CAD = 3.5817 AED CAD AED transfer rate on 22/06/2012
21-06-2012 1 x CAD = 3.5667 AED CAD AED transfer rate on 21/06/2012
20-06-2012 1 x CAD = 3.6016 AED CAD AED transfer rate on 20/06/2012
19-06-2012 1 x CAD = 3.6049 AED CAD AED transfer rate on 19/06/2012
18-06-2012 1 x CAD = 3.5868 AED CAD AED transfer rate on 18/06/2012
17-06-2012 1 x CAD = 3.5923 AED CAD AED transfer rate on 17/06/2012
16-06-2012 1 x CAD = 3.5923 AED CAD AED transfer rate on 16/06/2012
15-06-2012 1 x CAD = 3.5923 AED CAD AED transfer rate on 15/06/2012
14-06-2012 1 x CAD = 3.5864 AED CAD AED transfer rate on 14/06/2012
13-06-2012 1 x CAD = 3.5675 AED CAD AED transfer rate on 13/06/2012
12-06-2012 1 x CAD = 3.5799 AED CAD AED transfer rate on 12/06/2012
11-06-2012 1 x CAD = 3.5582 AED CAD AED transfer rate on 11/06/2012
10-06-2012 1 x CAD = 3.5886 AED CAD AED transfer rate on 10/06/2012
9-06-2012 1 x CAD = 3.5764 AED CAD AED transfer rate on 09/06/2012
8-06-2012 1 x CAD = 3.5764 AED CAD AED transfer rate on 08/06/2012
7-06-2012 1 x CAD = 3.5722 AED CAD AED transfer rate on 07/06/2012
6-06-2012 1 x CAD = 3.5714 AED CAD AED transfer rate on 06/06/2012
5-06-2012 1 x CAD = 3.536 AED CAD AED transfer rate on 05/06/2012
4-06-2012 1 x CAD = 3.5316 AED CAD AED transfer rate on 04/06/2012
3-06-2012 1 x CAD = 3.523 AED CAD AED transfer rate on 03/06/2012
2-06-2012 1 x CAD = 3.5255 AED CAD AED transfer rate on 02/06/2012
1-06-2012 1 x CAD = 3.5255 AED CAD AED transfer rate on 01/06/2012
31-05-2012 1 x CAD = 3.5537 AED CAD AED transfer rate on 31/05/2012
30-05-2012 1 x CAD = 3.5625 AED CAD AED transfer rate on 30/05/2012
29-05-2012 1 x CAD = 3.5858 AED CAD AED transfer rate on 29/05/2012
28-05-2012 1 x CAD = 3.5831 AED CAD AED transfer rate on 28/05/2012
27-05-2012 1 x CAD = 3.5787 AED CAD AED transfer rate on 27/05/2012
26-05-2012 1 x CAD = 3.5651 AED CAD AED transfer rate on 26/05/2012
25-05-2012 1 x CAD = 3.5651 AED CAD AED transfer rate on 25/05/2012
24-05-2012 1 x CAD = 3.575 AED CAD AED transfer rate on 24/05/2012
23-05-2012 1 x CAD = 3.5839 AED CAD AED transfer rate on 23/05/2012
22-05-2012 1 x CAD = 3.5937 AED CAD AED transfer rate on 22/05/2012
21-05-2012 1 x CAD = 3.607 AED CAD AED transfer rate on 21/05/2012
20-05-2012 1 x CAD = 3.5878 AED CAD AED transfer rate on 20/05/2012
19-05-2012 1 x CAD = 3.5901 AED CAD AED transfer rate on 19/05/2012
18-05-2012 1 x CAD = 3.5901 AED CAD AED transfer rate on 18/05/2012
17-05-2012 1 x CAD = 3.6008 AED CAD AED transfer rate on 17/05/2012
16-05-2012 1 x CAD = 3.6261 AED CAD AED transfer rate on 16/05/2012
15-05-2012 1 x CAD = 3.6452 AED CAD AED transfer rate on 15/05/2012
14-05-2012 1 x CAD = 3.6604 AED CAD AED transfer rate on 14/05/2012
13-05-2012 1 x CAD = 3.664 AED CAD AED transfer rate on 13/05/2012
12-05-2012 1 x CAD = 3.6677 AED CAD AED transfer rate on 12/05/2012
11-05-2012 1 x CAD = 3.6677 AED CAD AED transfer rate on 11/05/2012
10-05-2012 1 x CAD = 3.6595 AED CAD AED transfer rate on 10/05/2012
9-05-2012 1 x CAD = 3.6617 AED CAD AED transfer rate on 09/05/2012
8-05-2012 1 x CAD = 3.6721 AED CAD AED transfer rate on 08/05/2012
7-05-2012 1 x CAD = 3.6964 AED CAD AED transfer rate on 07/05/2012
6-05-2012 1 x CAD = 3.6787 AED CAD AED transfer rate on 06/05/2012
5-05-2012 1 x CAD = 3.6844 AED CAD AED transfer rate on 05/05/2012
4-05-2012 1 x CAD = 3.6844 AED CAD AED transfer rate on 04/05/2012
3-05-2012 1 x CAD = 3.7127 AED CAD AED transfer rate on 03/05/2012
2-05-2012 1 x CAD = 3.719 AED CAD AED transfer rate on 02/05/2012
1-05-2012 1 x CAD = 3.7228 AED CAD AED transfer rate on 01/05/2012
30-04-2012 1 x CAD = 3.717 AED CAD AED transfer rate on 30/04/2012
29-04-2012 1 x CAD = 3.741 AED CAD AED transfer rate on 29/04/2012
28-04-2012 1 x CAD = 3.7433 AED CAD AED transfer rate on 28/04/2012
27-04-2012 1 x CAD = 3.7433 AED CAD AED transfer rate on 27/04/2012
26-04-2012 1 x CAD = 3.7208 AED CAD AED transfer rate on 26/04/2012
25-04-2012 1 x CAD = 3.7321 AED CAD AED transfer rate on 25/04/2012
24-04-2012 1 x CAD = 3.7181 AED CAD AED transfer rate on 24/04/2012
23-04-2012 1 x CAD = 3.7039 AED CAD AED transfer rate on 23/04/2012
22-04-2012 1 x CAD = 3.6968 AED CAD AED transfer rate on 22/04/2012
21-04-2012 1 x CAD = 3.6986 AED CAD AED transfer rate on 21/04/2012
20-04-2012 1 x CAD = 3.6986 AED CAD AED transfer rate on 20/04/2012
19-04-2012 1 x CAD = 3.6882 AED CAD AED transfer rate on 19/04/2012
18-04-2012 1 x CAD = 3.7024 AED CAD AED transfer rate on 18/04/2012
17-04-2012 1 x CAD = 3.7099 AED CAD AED transfer rate on 17/04/2012
16-04-2012 1 x CAD = 3.6721 AED CAD AED transfer rate on 16/04/2012
15-04-2012 1 x CAD = 3.6721 AED CAD AED transfer rate on 15/04/2012
14-04-2012 1 x CAD = 3.6717 AED CAD AED transfer rate on 14/04/2012
13-04-2012 1 x CAD = 3.6717 AED CAD AED transfer rate on 13/04/2012
12-04-2012 1 x CAD = 3.6885 AED CAD AED transfer rate on 12/04/2012
11-04-2012 1 x CAD = 3.6579 AED CAD AED transfer rate on 11/04/2012
10-04-2012 1 x CAD = 3.6529 AED CAD AED transfer rate on 10/04/2012
9-04-2012 1 x CAD = 3.6812 AED CAD AED transfer rate on 09/04/2012
8-04-2012 1 x CAD = 3.6859 AED CAD AED transfer rate on 08/04/2012
7-04-2012 1 x CAD = 3.68 AED CAD AED transfer rate on 07/04/2012
6-04-2012 1 x CAD = 3.68 AED CAD AED transfer rate on 06/04/2012
5-04-2012 1 x CAD = 3.6953 AED CAD AED transfer rate on 05/04/2012
4-04-2012 1 x CAD = 3.6839 AED CAD AED transfer rate on 04/04/2012
3-04-2012 1 x CAD = 3.7016 AED CAD AED transfer rate on 03/04/2012
2-04-2012 1 x CAD = 3.7054 AED CAD AED transfer rate on 02/04/2012
1-04-2012 1 x CAD = 3.6749 AED CAD AED transfer rate on 01/04/2012
31-03-2012 1 x CAD = 3.6749 AED CAD AED transfer rate on 31/03/2012
30-03-2012 1 x CAD = 3.6749 AED CAD AED transfer rate on 30/03/2012
29-03-2012 1 x CAD = 3.6828 AED CAD AED transfer rate on 29/03/2012
28-03-2012 1 x CAD = 3.6758 AED CAD AED transfer rate on 28/03/2012
27-03-2012 1 x CAD = 3.686 AED CAD AED transfer rate on 27/03/2012
26-03-2012 1 x CAD = 3.7017 AED CAD AED transfer rate on 26/03/2012
25-03-2012 1 x CAD = 3.68 AED CAD AED transfer rate on 25/03/2012
24-03-2012 1 x CAD = 3.6782 AED CAD AED transfer rate on 24/03/2012
23-03-2012 1 x CAD = 3.6782 AED CAD AED transfer rate on 23/03/2012
22-03-2012 1 x CAD = 3.6742 AED CAD AED transfer rate on 22/03/2012
21-03-2012 1 x CAD = 3.6988 AED CAD AED transfer rate on 21/03/2012
20-03-2012 1 x CAD = 3.7024 AED CAD AED transfer rate on 20/03/2012
19-03-2012 1 x CAD = 3.7153 AED CAD AED transfer rate on 19/03/2012
18-03-2012 1 x CAD = 3.7028 AED CAD AED transfer rate on 18/03/2012
17-03-2012 1 x CAD = 3.7005 AED CAD AED transfer rate on 17/03/2012
16-03-2012 1 x CAD = 3.7005 AED CAD AED transfer rate on 16/03/2012
15-03-2012 1 x CAD = 3.6982 AED CAD AED transfer rate on 15/03/2012
14-03-2012 1 x CAD = 3.6925 AED CAD AED transfer rate on 14/03/2012
13-03-2012 1 x CAD = 3.7134 AED CAD AED transfer rate on 13/03/2012
12-03-2012 1 x CAD = 3.7013 AED CAD AED transfer rate on 12/03/2012
11-03-2012 1 x CAD = 3.7052 AED CAD AED transfer rate on 11/03/2012
10-03-2012 1 x CAD = 3.7054 AED CAD AED transfer rate on 10/03/2012
9-03-2012 1 x CAD = 3.7054 AED CAD AED transfer rate on 09/03/2012
8-03-2012 1 x CAD = 3.705 AED CAD AED transfer rate on 08/03/2012
7-03-2012 1 x CAD = 3.6762 AED CAD AED transfer rate on 07/03/2012
6-03-2012 1 x CAD = 3.6654 AED CAD AED transfer rate on 06/03/2012
5-03-2012 1 x CAD = 3.6922 AED CAD AED transfer rate on 05/03/2012
4-03-2012 1 x CAD = 3.7088 AED CAD AED transfer rate on 04/03/2012
3-03-2012 1 x CAD = 3.7096 AED CAD AED transfer rate on 03/03/2012
2-03-2012 1 x CAD = 3.7096 AED CAD AED transfer rate on 02/03/2012
1-03-2012 1 x CAD = 3.7242 AED CAD AED transfer rate on 01/03/2012
29-02-2012 1 x CAD = 3.7125 AED CAD AED transfer rate on 29/02/2012
28-02-2012 1 x CAD = 3.6922 AED CAD AED transfer rate on 28/02/2012
27-02-2012 1 x CAD = 3.6763 AED CAD AED transfer rate on 27/02/2012
26-02-2012 1 x CAD = 3.6709 AED CAD AED transfer rate on 26/02/2012
25-02-2012 1 x CAD = 3.6724 AED CAD AED transfer rate on 25/02/2012
24-02-2012 1 x CAD = 3.6724 AED CAD AED transfer rate on 24/02/2012
23-02-2012 1 x CAD = 3.6798 AED CAD AED transfer rate on 23/02/2012
22-02-2012 1 x CAD = 3.6719 AED CAD AED transfer rate on 22/02/2012
21-02-2012 1 x CAD = 3.6821 AED CAD AED transfer rate on 21/02/2012
20-02-2012 1 x CAD = 3.6884 AED CAD AED transfer rate on 20/02/2012
19-02-2012 1 x CAD = 3.701 AED CAD AED transfer rate on 19/02/2012
18-02-2012 1 x CAD = 3.6815 AED CAD AED transfer rate on 18/02/2012
17-02-2012 1 x CAD = 3.6815 AED CAD AED transfer rate on 17/02/2012
16-02-2012 1 x CAD = 3.6808 AED CAD AED transfer rate on 16/02/2012
15-02-2012 1 x CAD = 3.6683 AED CAD AED transfer rate on 15/02/2012
14-02-2012 1 x CAD = 3.6745 AED CAD AED transfer rate on 14/02/2012
13-02-2012 1 x CAD = 3.6659 AED CAD AED transfer rate on 13/02/2012
12-02-2012 1 x CAD = 3.6691 AED CAD AED transfer rate on 12/02/2012
11-02-2012 1 x CAD = 3.6651 AED CAD AED transfer rate on 11/02/2012
10-02-2012 1 x CAD = 3.6651 AED CAD AED transfer rate on 10/02/2012
9-02-2012 1 x CAD = 3.6868 AED CAD AED transfer rate on 09/02/2012
8-02-2012 1 x CAD = 3.6829 AED CAD AED transfer rate on 08/02/2012
7-02-2012 1 x CAD = 3.6878 AED CAD AED transfer rate on 07/02/2012
6-02-2012 1 x CAD = 3.6834 AED CAD AED transfer rate on 06/02/2012
5-02-2012 1 x CAD = 3.6938 AED CAD AED transfer rate on 05/02/2012
4-02-2012 1 x CAD = 3.694 AED CAD AED transfer rate on 04/02/2012
3-02-2012 1 x CAD = 3.694 AED CAD AED transfer rate on 03/02/2012
2-02-2012 1 x CAD = 3.6715 AED CAD AED transfer rate on 02/02/2012
1-02-2012 1 x CAD = 3.6784 AED CAD AED transfer rate on 01/02/2012
31-01-2012 1 x CAD = 3.6578 AED CAD AED transfer rate on 31/01/2012
30-01-2012 1 x CAD = 3.6614 AED CAD AED transfer rate on 30/01/2012
29-01-2012 1 x CAD = 3.664 AED CAD AED transfer rate on 29/01/2012
28-01-2012 1 x CAD = 3.6634 AED CAD AED transfer rate on 28/01/2012
27-01-2012 1 x CAD = 3.6634 AED CAD AED transfer rate on 27/01/2012
26-01-2012 1 x CAD = 3.6604 AED CAD AED transfer rate on 26/01/2012
25-01-2012 1 x CAD = 3.6533 AED CAD AED transfer rate on 25/01/2012
24-01-2012 1 x CAD = 3.6362 AED CAD AED transfer rate on 24/01/2012
23-01-2012 1 x CAD = 3.6424 AED CAD AED transfer rate on 23/01/2012
22-01-2012 1 x CAD = 3.615 AED CAD AED transfer rate on 22/01/2012
21-01-2012 1 x CAD = 3.6223 AED CAD AED transfer rate on 21/01/2012
20-01-2012 1 x CAD = 3.6223 AED CAD AED transfer rate on 20/01/2012
19-01-2012 1 x CAD = 3.6276 AED CAD AED transfer rate on 19/01/2012
18-01-2012 1 x CAD = 3.6277 AED CAD AED transfer rate on 18/01/2012
17-01-2012 1 x CAD = 3.616 AED CAD AED transfer rate on 17/01/2012
16-01-2012 1 x CAD = 3.6059 AED CAD AED transfer rate on 16/01/2012
15-01-2012 1 x CAD = 3.5826 AED CAD AED transfer rate on 15/01/2012
14-01-2012 1 x CAD = 3.5871 AED CAD AED transfer rate on 14/01/2012
13-01-2012 1 x CAD = 3.5871 AED CAD AED transfer rate on 13/01/2012
12-01-2012 1 x CAD = 3.6041 AED CAD AED transfer rate on 12/01/2012
11-01-2012 1 x CAD = 3.6038 AED CAD AED transfer rate on 11/01/2012
10-01-2012 1 x CAD = 3.6076 AED CAD AED transfer rate on 10/01/2012
9-01-2012 1 x CAD = 3.589 AED CAD AED transfer rate on 09/01/2012
8-01-2012 1 x CAD = 3.566 AED CAD AED transfer rate on 08/01/2012
7-01-2012 1 x CAD = 3.5689 AED CAD AED transfer rate on 07/01/2012
6-01-2012 1 x CAD = 3.5689 AED CAD AED transfer rate on 06/01/2012
5-01-2012 1 x CAD = 3.5988 AED CAD AED transfer rate on 05/01/2012
4-01-2012 1 x CAD = 3.6207 AED CAD AED transfer rate on 04/01/2012
3-01-2012 1 x CAD = 3.6283 AED CAD AED transfer rate on 03/01/2012
2-01-2012 1 x CAD = 3.605 AED CAD AED transfer rate on 02/01/2012
1-01-2012 1 x CAD = 3.605 AED CAD AED transfer rate on 01/01/2012
31-12-2011 1 x CAD = 3.5946 AED CAD AED transfer rate on 31/12/2011
30-12-2011 1 x CAD = 3.5936 AED CAD AED transfer rate on 30/12/2011
29-12-2011 1 x CAD = 3.5962 AED CAD AED transfer rate on 29/12/2011
28-12-2011 1 x CAD = 3.5788 AED CAD AED transfer rate on 28/12/2011
27-12-2011 1 x CAD = 3.5994 AED CAD AED transfer rate on 27/12/2011
26-12-2011 1 x CAD = 3.596 AED CAD AED transfer rate on 26/12/2011
25-12-2011 1 x CAD = 3.5935 AED CAD AED transfer rate on 25/12/2011
24-12-2011 1 x CAD = 3.596 AED CAD AED transfer rate on 24/12/2011
23-12-2011 1 x CAD = 3.5958 AED CAD AED transfer rate on 23/12/2011
22-12-2011 1 x CAD = 3.5939 AED CAD AED transfer rate on 22/12/2011
21-12-2011 1 x CAD = 3.5716 AED CAD AED transfer rate on 21/12/2011
20-12-2011 1 x CAD = 3.5674 AED CAD AED transfer rate on 20/12/2011
19-12-2011 1 x CAD = 3.5357 AED CAD AED transfer rate on 19/12/2011
18-12-2011 1 x CAD = 3.5336 AED CAD AED transfer rate on 18/12/2011
17-12-2011 1 x CAD = 3.5345 AED CAD AED transfer rate on 17/12/2011
16-12-2011 1 x CAD = 3.5345 AED CAD AED transfer rate on 16/12/2011
15-12-2011 1 x CAD = 3.551 AED CAD AED transfer rate on 15/12/2011
14-12-2011 1 x CAD = 3.532 AED CAD AED transfer rate on 14/12/2011
13-12-2011 1 x CAD = 3.5474 AED CAD AED transfer rate on 13/12/2011
12-12-2011 1 x CAD = 3.571 AED CAD AED transfer rate on 12/12/2011
11-12-2011 1 x CAD = 3.6033 AED CAD AED transfer rate on 11/12/2011
10-12-2011 1 x CAD = 3.6089 AED CAD AED transfer rate on 10/12/2011
9-12-2011 1 x CAD = 3.6089 AED CAD AED transfer rate on 09/12/2011
8-12-2011 1 x CAD = 3.5887 AED CAD AED transfer rate on 08/12/2011
7-12-2011 1 x CAD = 3.6357 AED CAD AED transfer rate on 07/12/2011
6-12-2011 1 x CAD = 3.6361 AED CAD AED transfer rate on 06/12/2011
5-12-2011 1 x CAD = 3.6087 AED CAD AED transfer rate on 05/12/2011
4-12-2011 1 x CAD = 3.6069 AED CAD AED transfer rate on 04/12/2011
3-12-2011 1 x CAD = 3.6001 AED CAD AED transfer rate on 03/12/2011
2-12-2011 1 x CAD = 3.6001 AED CAD AED transfer rate on 02/12/2011
1-12-2011 1 x CAD = 3.6181 AED CAD AED transfer rate on 01/12/2011
30-11-2011 1 x CAD = 3.6045 AED CAD AED transfer rate on 30/11/2011
29-11-2011 1 x CAD = 3.5546 AED CAD AED transfer rate on 29/11/2011
28-11-2011 1 x CAD = 3.5461 AED CAD AED transfer rate on 28/11/2011
27-11-2011 1 x CAD = 3.525 AED CAD AED transfer rate on 27/11/2011
26-11-2011 1 x CAD = 3.5059 AED CAD AED transfer rate on 26/11/2011
25-11-2011 1 x CAD = 3.5059 AED CAD AED transfer rate on 25/11/2011
24-11-2011 1 x CAD = 3.5011 AED CAD AED transfer rate on 24/11/2011
23-11-2011 1 x CAD = 3.503 AED CAD AED transfer rate on 23/11/2011
22-11-2011 1 x CAD = 3.5359 AED CAD AED transfer rate on 22/11/2011
21-11-2011 1 x CAD = 3.5311 AED CAD AED transfer rate on 21/11/2011
20-11-2011 1 x CAD = 3.5695 AED CAD AED transfer rate on 20/11/2011
19-11-2011 1 x CAD = 3.5711 AED CAD AED transfer rate on 19/11/2011
18-11-2011 1 x CAD = 3.5711 AED CAD AED transfer rate on 18/11/2011
17-11-2011 1 x CAD = 3.5652 AED CAD AED transfer rate on 17/11/2011
16-11-2011 1 x CAD = 3.5797 AED CAD AED transfer rate on 16/11/2011
15-11-2011 1 x CAD = 3.5884 AED CAD AED transfer rate on 15/11/2011
14-11-2011 1 x CAD = 3.6086 AED CAD AED transfer rate on 14/11/2011
13-11-2011 1 x CAD = 3.6352 AED CAD AED transfer rate on 13/11/2011
12-11-2011 1 x CAD = 3.6321 AED CAD AED transfer rate on 12/11/2011
11-11-2011 1 x CAD = 3.6321 AED CAD AED transfer rate on 11/11/2011
10-11-2011 1 x CAD = 3.6097 AED CAD AED transfer rate on 10/11/2011
9-11-2011 1 x CAD = 3.5847 AED CAD AED transfer rate on 09/11/2011
8-11-2011 1 x CAD = 3.6358 AED CAD AED transfer rate on 08/11/2011
7-11-2011 1 x CAD = 3.6202 AED CAD AED transfer rate on 07/11/2011
6-11-2011 1 x CAD = 3.6096 AED CAD AED transfer rate on 06/11/2011
5-11-2011 1 x CAD = 3.6025 AED CAD AED transfer rate on 05/11/2011
4-11-2011 1 x CAD = 3.6025 AED CAD AED transfer rate on 04/11/2011
3-11-2011 1 x CAD = 3.6409 AED CAD AED transfer rate on 03/11/2011
2-11-2011 1 x CAD = 3.6044 AED CAD AED transfer rate on 02/11/2011
1-11-2011 1 x CAD = 3.5948 AED CAD AED transfer rate on 01/11/2011
31-10-2011 1 x CAD = 3.6738 AED CAD AED transfer rate on 31/10/2011
30-10-2011 1 x CAD = 3.6925 AED CAD AED transfer rate on 30/10/2011
29-10-2011 1 x CAD = 3.7002 AED CAD AED transfer rate on 29/10/2011
28-10-2011 1 x CAD = 3.7002 AED CAD AED transfer rate on 28/10/2011
27-10-2011 1 x CAD = 3.6983 AED CAD AED transfer rate on 27/10/2011
26-10-2011 1 x CAD = 3.6538 AED CAD AED transfer rate on 26/10/2011
25-10-2011 1 x CAD = 3.6098 AED CAD AED transfer rate on 25/10/2011
24-10-2011 1 x CAD = 3.6574 AED CAD AED transfer rate on 24/10/2011
23-10-2011 1 x CAD = 3.6357 AED CAD AED transfer rate on 23/10/2011
22-10-2011 1 x CAD = 3.6458 AED CAD AED transfer rate on 22/10/2011
21-10-2011 1 x CAD = 3.6458 AED CAD AED transfer rate on 21/10/2011
20-10-2011 1 x CAD = 3.6122 AED CAD AED transfer rate on 20/10/2011
19-10-2011 1 x CAD = 3.6019 AED CAD AED transfer rate on 19/10/2011
18-10-2011 1 x CAD = 3.6153 AED CAD AED transfer rate on 18/10/2011
17-10-2011 1 x CAD = 3.5881 AED CAD AED transfer rate on 17/10/2011
16-10-2011 1 x CAD = 3.6345 AED CAD AED transfer rate on 16/10/2011
15-10-2011 1 x CAD = 3.634 AED CAD AED transfer rate on 15/10/2011
14-10-2011 1 x CAD = 3.634 AED CAD AED transfer rate on 14/10/2011
13-10-2011 1 x CAD = 3.5868 AED CAD AED transfer rate on 13/10/2011
12-10-2011 1 x CAD = 3.6051 AED CAD AED transfer rate on 12/10/2011
11-10-2011 1 x CAD = 3.5695 AED CAD AED transfer rate on 11/10/2011
10-10-2011 1 x CAD = 3.5736 AED CAD AED transfer rate on 10/10/2011
9-10-2011 1 x CAD = 3.5354 AED CAD AED transfer rate on 09/10/2011
8-10-2011 1 x CAD = 3.5303 AED CAD AED transfer rate on 08/10/2011
7-10-2011 1 x CAD = 3.5303 AED CAD AED transfer rate on 07/10/2011
6-10-2011 1 x CAD = 3.5354 AED CAD AED transfer rate on 06/10/2011
5-10-2011 1 x CAD = 3.5213 AED CAD AED transfer rate on 05/10/2011
4-10-2011 1 x CAD = 3.4838 AED CAD AED transfer rate on 04/10/2011
3-10-2011 1 x CAD = 3.4835 AED CAD AED transfer rate on 03/10/2011
2-10-2011 1 x CAD = 3.4946 AED CAD AED transfer rate on 02/10/2011
1-10-2011 1 x CAD = 3.494 AED CAD AED transfer rate on 01/10/2011
30-09-2011 1 x CAD = 3.494 AED CAD AED transfer rate on 30/09/2011
29-09-2011 1 x CAD = 3.5375 AED CAD AED transfer rate on 29/09/2011
28-09-2011 1 x CAD = 3.5479 AED CAD AED transfer rate on 28/09/2011
27-09-2011 1 x CAD = 3.5972 AED CAD AED transfer rate on 27/09/2011
26-09-2011 1 x CAD = 3.5778 AED CAD AED transfer rate on 26/09/2011
25-09-2011 1 x CAD = 3.5717 AED CAD AED transfer rate on 25/09/2011
24-09-2011 1 x CAD = 3.5695 AED CAD AED transfer rate on 24/09/2011
23-09-2011 1 x CAD = 3.5695 AED CAD AED transfer rate on 23/09/2011
22-09-2011 1 x CAD = 3.5708 AED CAD AED transfer rate on 22/09/2011
21-09-2011 1 x CAD = 3.6483 AED CAD AED transfer rate on 21/09/2011
20-09-2011 1 x CAD = 3.694 AED CAD AED transfer rate on 20/09/2011
19-09-2011 1 x CAD = 3.6931 AED CAD AED transfer rate on 19/09/2011
18-09-2011 1 x CAD = 3.7375 AED CAD AED transfer rate on 18/09/2011
17-09-2011 1 x CAD = 3.7522 AED CAD AED transfer rate on 17/09/2011
16-09-2011 1 x CAD = 3.7522 AED CAD AED transfer rate on 16/09/2011
15-09-2011 1 x CAD = 3.7269 AED CAD AED transfer rate on 15/09/2011
14-09-2011 1 x CAD = 3.7069 AED CAD AED transfer rate on 14/09/2011
13-09-2011 1 x CAD = 3.7221 AED CAD AED transfer rate on 13/09/2011
12-09-2011 1 x CAD = 3.6965 AED CAD AED transfer rate on 12/09/2011
11-09-2011 1 x CAD = 3.6788 AED CAD AED transfer rate on 11/09/2011
10-09-2011 1 x CAD = 3.6825 AED CAD AED transfer rate on 10/09/2011
9-09-2011 1 x CAD = 3.6825 AED CAD AED transfer rate on 09/09/2011
8-09-2011 1 x CAD = 3.7136 AED CAD AED transfer rate on 08/09/2011
7-09-2011 1 x CAD = 3.729 AED CAD AED transfer rate on 07/09/2011
6-09-2011 1 x CAD = 3.7069 AED CAD AED transfer rate on 06/09/2011
5-09-2011 1 x CAD = 3.7013 AED CAD AED transfer rate on 05/09/2011
4-09-2011 1 x CAD = 3.7188 AED CAD AED transfer rate on 04/09/2011
3-09-2011 1 x CAD = 3.7252 AED CAD AED transfer rate on 03/09/2011
2-09-2011 1 x CAD = 3.7252 AED CAD AED transfer rate on 02/09/2011
1-09-2011 1 x CAD = 3.7592 AED CAD AED transfer rate on 01/09/2011
31-08-2011 1 x CAD = 3.7519 AED CAD AED transfer rate on 31/08/2011
30-08-2011 1 x CAD = 3.7496 AED CAD AED transfer rate on 30/08/2011
29-08-2011 1 x CAD = 3.7591 AED CAD AED transfer rate on 29/08/2011
28-08-2011 1 x CAD = 3.7387 AED CAD AED transfer rate on 28/08/2011
27-08-2011 1 x CAD = 3.7397 AED CAD AED transfer rate on 27/08/2011
26-08-2011 1 x CAD = 3.7397 AED CAD AED transfer rate on 26/08/2011
25-08-2011 1 x CAD = 3.7135 AED CAD AED transfer rate on 25/08/2011
24-08-2011 1 x CAD = 3.7159 AED CAD AED transfer rate on 24/08/2011
23-08-2011 1 x CAD = 3.7144 AED CAD AED transfer rate on 23/08/2011
22-08-2011 1 x CAD = 3.7048 AED CAD AED transfer rate on 22/08/2011
21-08-2011 1 x CAD = 3.7026 AED CAD AED transfer rate on 21/08/2011
20-08-2011 1 x CAD = 3.7067 AED CAD AED transfer rate on 20/08/2011
19-08-2011 1 x CAD = 3.7067 AED CAD AED transfer rate on 19/08/2011
18-08-2011 1 x CAD = 3.7036 AED CAD AED transfer rate on 18/08/2011
17-08-2011 1 x CAD = 3.7434 AED CAD AED transfer rate on 17/08/2011
16-08-2011 1 x CAD = 3.7338 AED CAD AED transfer rate on 16/08/2011
15-08-2011 1 x CAD = 3.7391 AED CAD AED transfer rate on 15/08/2011
14-08-2011 1 x CAD = 3.7121 AED CAD AED transfer rate on 14/08/2011
13-08-2011 1 x CAD = 3.7172 AED CAD AED transfer rate on 13/08/2011
12-08-2011 1 x CAD = 3.7172 AED CAD AED transfer rate on 12/08/2011
11-08-2011 1 x CAD = 3.7217 AED CAD AED transfer rate on 11/08/2011
10-08-2011 1 x CAD = 3.6871 AED CAD AED transfer rate on 10/08/2011
9-08-2011 1 x CAD = 3.7425 AED CAD AED transfer rate on 09/08/2011
8-08-2011 1 x CAD = 3.6973 AED CAD AED transfer rate on 08/08/2011
7-08-2011 1 x CAD = 3.7224 AED CAD AED transfer rate on 07/08/2011
6-08-2011 1 x CAD = 3.737 AED CAD AED transfer rate on 06/08/2011
5-08-2011 1 x CAD = 3.737 AED CAD AED transfer rate on 05/08/2011
4-08-2011 1 x CAD = 3.7404 AED CAD AED transfer rate on 04/08/2011
3-08-2011 1 x CAD = 3.8194 AED CAD AED transfer rate on 03/08/2011
2-08-2011 1 x CAD = 3.8157 AED CAD AED transfer rate on 02/08/2011
1-08-2011 1 x CAD = 3.8417 AED CAD AED transfer rate on 01/08/2011
31-07-2011 1 x CAD = 3.8462 AED CAD AED transfer rate on 31/07/2011
30-07-2011 1 x CAD = 3.8416 AED CAD AED transfer rate on 30/07/2011
29-07-2011 1 x CAD = 3.8416 AED CAD AED transfer rate on 29/07/2011
28-07-2011 1 x CAD = 3.8648 AED CAD AED transfer rate on 28/07/2011
27-07-2011 1 x CAD = 3.8672 AED CAD AED transfer rate on 27/07/2011
26-07-2011 1 x CAD = 3.8898 AED CAD AED transfer rate on 26/07/2011
25-07-2011 1 x CAD = 3.875 AED CAD AED transfer rate on 25/07/2011
24-07-2011 1 x CAD = 3.8659 AED CAD AED transfer rate on 24/07/2011
23-07-2011 1 x CAD = 3.8716 AED CAD AED transfer rate on 23/07/2011
22-07-2011 1 x CAD = 3.8716 AED CAD AED transfer rate on 22/07/2011
21-07-2011 1 x CAD = 3.8889 AED CAD AED transfer rate on 21/07/2011
20-07-2011 1 x CAD = 3.8771 AED CAD AED transfer rate on 20/07/2011
19-07-2011 1 x CAD = 3.8626 AED CAD AED transfer rate on 19/07/2011
18-07-2011 1 x CAD = 3.8247 AED CAD AED transfer rate on 18/07/2011
17-07-2011 1 x CAD = 3.8458 AED CAD AED transfer rate on 17/07/2011
16-07-2011 1 x CAD = 3.8503 AED CAD AED transfer rate on 16/07/2011
15-07-2011 1 x CAD = 3.8503 AED CAD AED transfer rate on 15/07/2011
14-07-2011 1 x CAD = 3.8238 AED CAD AED transfer rate on 14/07/2011
13-07-2011 1 x CAD = 3.8362 AED CAD AED transfer rate on 13/07/2011
12-07-2011 1 x CAD = 3.7985 AED CAD AED transfer rate on 12/07/2011
11-07-2011 1 x CAD = 3.7896 AED CAD AED transfer rate on 11/07/2011
10-07-2011 1 x CAD = 3.812 AED CAD AED transfer rate on 10/07/2011
9-07-2011 1 x CAD = 3.8095 AED CAD AED transfer rate on 09/07/2011
8-07-2011 1 x CAD = 3.8095 AED CAD AED transfer rate on 08/07/2011
7-07-2011 1 x CAD = 3.8294 AED CAD AED transfer rate on 07/07/2011
6-07-2011 1 x CAD = 3.8034 AED CAD AED transfer rate on 06/07/2011
5-07-2011 1 x CAD = 3.8106 AED CAD AED transfer rate on 05/07/2011
4-07-2011 1 x CAD = 3.8245 AED CAD AED transfer rate on 04/07/2011
3-07-2011 1 x CAD = 3.8278 AED CAD AED transfer rate on 03/07/2011
2-07-2011 1 x CAD = 3.8288 AED CAD AED transfer rate on 02/07/2011
1-07-2011 1 x CAD = 3.8288 AED CAD AED transfer rate on 01/07/2011
30-06-2011 1 x CAD = 3.8077 AED CAD AED transfer rate on 30/06/2011
29-06-2011 1 x CAD = 3.7934 AED CAD AED transfer rate on 29/06/2011
28-06-2011 1 x CAD = 3.7375 AED CAD AED transfer rate on 28/06/2011
27-06-2011 1 x CAD = 3.7241 AED CAD AED transfer rate on 27/06/2011
26-06-2011 1 x CAD = 3.7108 AED CAD AED transfer rate on 26/06/2011
25-06-2011 1 x CAD = 3.7122 AED CAD AED transfer rate on 25/06/2011
24-06-2011 1 x CAD = 3.7122 AED CAD AED transfer rate on 24/06/2011
23-06-2011 1 x CAD = 3.7524 AED CAD AED transfer rate on 23/06/2011
22-06-2011 1 x CAD = 3.7663 AED CAD AED transfer rate on 22/06/2011
21-06-2011 1 x CAD = 3.774 AED CAD AED transfer rate on 21/06/2011
20-06-2011 1 x CAD = 3.7471 AED CAD AED transfer rate on 20/06/2011
19-06-2011 1 x CAD = 3.742 AED CAD AED transfer rate on 19/06/2011
18-06-2011 1 x CAD = 3.7471 AED CAD AED transfer rate on 18/06/2011
17-06-2011 1 x CAD = 3.7471 AED CAD AED transfer rate on 17/06/2011
16-06-2011 1 x CAD = 3.7388 AED CAD AED transfer rate on 16/06/2011
15-06-2011 1 x CAD = 3.7508 AED CAD AED transfer rate on 15/06/2011
14-06-2011 1 x CAD = 3.7886 AED CAD AED transfer rate on 14/06/2011
13-06-2011 1 x CAD = 3.7591 AED CAD AED transfer rate on 13/06/2011
12-06-2011 1 x CAD = 3.746 AED CAD AED transfer rate on 12/06/2011
11-06-2011 1 x CAD = 3.7455 AED CAD AED transfer rate on 11/06/2011
10-06-2011 1 x CAD = 3.7455 AED CAD AED transfer rate on 10/06/2011
9-06-2011 1 x CAD = 3.77 AED CAD AED transfer rate on 09/06/2011
8-06-2011 1 x CAD = 3.7473 AED CAD AED transfer rate on 08/06/2011
7-06-2011 1 x CAD = 3.7664 AED CAD AED transfer rate on 07/06/2011
6-06-2011 1 x CAD = 3.7448 AED CAD AED transfer rate on 06/06/2011
5-06-2011 1 x CAD = 3.7567 AED CAD AED transfer rate on 05/06/2011
4-06-2011 1 x CAD = 3.7533 AED CAD AED transfer rate on 04/06/2011
3-06-2011 1 x CAD = 3.7533 AED CAD AED transfer rate on 03/06/2011
2-06-2011 1 x CAD = 3.7628 AED CAD AED transfer rate on 02/06/2011
1-06-2011 1 x CAD = 3.7566 AED CAD AED transfer rate on 01/06/2011
31-05-2011 1 x CAD = 3.7931 AED CAD AED transfer rate on 31/05/2011
30-05-2011 1 x CAD = 3.7574 AED CAD AED transfer rate on 30/05/2011
29-05-2011 1 x CAD = 3.7549 AED CAD AED transfer rate on 29/05/2011
28-05-2011 1 x CAD = 3.7598 AED CAD AED transfer rate on 28/05/2011
27-05-2011 1 x CAD = 3.7598 AED CAD AED transfer rate on 27/05/2011
26-05-2011 1 x CAD = 3.7479 AED CAD AED transfer rate on 26/05/2011
25-05-2011 1 x CAD = 3.7538 AED CAD AED transfer rate on 25/05/2011
24-05-2011 1 x CAD = 3.758 AED CAD AED transfer rate on 24/05/2011
23-05-2011 1 x CAD = 3.7546 AED CAD AED transfer rate on 23/05/2011
22-05-2011 1 x CAD = 3.7642 AED CAD AED transfer rate on 22/05/2011
21-05-2011 1 x CAD = 3.7674 AED CAD AED transfer rate on 21/05/2011
20-05-2011 1 x CAD = 3.7674 AED CAD AED transfer rate on 20/05/2011
19-05-2011 1 x CAD = 3.7956 AED CAD AED transfer rate on 19/05/2011
18-05-2011 1 x CAD = 3.785 AED CAD AED transfer rate on 18/05/2011
17-05-2011 1 x CAD = 3.7762 AED CAD AED transfer rate on 17/05/2011
16-05-2011 1 x CAD = 3.7648 AED CAD AED transfer rate on 16/05/2011
15-05-2011 1 x CAD = 3.7857 AED CAD AED transfer rate on 15/05/2011
14-05-2011 1 x CAD = 3.7882 AED CAD AED transfer rate on 14/05/2011
13-05-2011 1 x CAD = 3.7882 AED CAD AED transfer rate on 13/05/2011
12-05-2011 1 x CAD = 3.8105 AED CAD AED transfer rate on 12/05/2011
11-05-2011 1 x CAD = 3.8218 AED CAD AED transfer rate on 11/05/2011
10-05-2011 1 x CAD = 3.836 AED CAD AED transfer rate on 10/05/2011
9-05-2011 1 x CAD = 3.8091 AED CAD AED transfer rate on 09/05/2011
8-05-2011 1 x CAD = 3.8046 AED CAD AED transfer rate on 08/05/2011
7-05-2011 1 x CAD = 3.7967 AED CAD AED transfer rate on 07/05/2011
6-05-2011 1 x CAD = 3.7967 AED CAD AED transfer rate on 06/05/2011
5-05-2011 1 x CAD = 3.7984 AED CAD AED transfer rate on 05/05/2011
4-05-2011 1 x CAD = 3.8299 AED CAD AED transfer rate on 04/05/2011
3-05-2011 1 x CAD = 3.8525 AED CAD AED transfer rate on 03/05/2011
2-05-2011 1 x CAD = 3.8583 AED CAD AED transfer rate on 02/05/2011
1-05-2011 1 x CAD = 3.8777 AED CAD AED transfer rate on 01/05/2011
30-04-2011 1 x CAD = 3.8835 AED CAD AED transfer rate on 30/04/2011
29-04-2011 1 x CAD = 3.8835 AED CAD AED transfer rate on 29/04/2011
28-04-2011 1 x CAD = 3.8614 AED CAD AED transfer rate on 28/04/2011
27-04-2011 1 x CAD = 3.8591 AED CAD AED transfer rate on 27/04/2011
26-04-2011 1 x CAD = 3.8602 AED CAD AED transfer rate on 26/04/2011
25-04-2011 1 x CAD = 3.8461 AED CAD AED transfer rate on 25/04/2011
24-04-2011 1 x CAD = 3.8503 AED CAD AED transfer rate on 24/04/2011
23-04-2011 1 x CAD = 3.8451 AED CAD AED transfer rate on 23/04/2011
22-04-2011 1 x CAD = 3.8451 AED CAD AED transfer rate on 22/04/2011
21-04-2011 1 x CAD = 3.8508 AED CAD AED transfer rate on 21/04/2011
20-04-2011 1 x CAD = 3.8511 AED CAD AED transfer rate on 20/04/2011
19-04-2011 1 x CAD = 3.8398 AED CAD AED transfer rate on 19/04/2011
18-04-2011 1 x CAD = 3.8054 AED CAD AED transfer rate on 18/04/2011
17-04-2011 1 x CAD = 3.8229 AED CAD AED transfer rate on 17/04/2011
16-04-2011 1 x CAD = 3.8259 AED CAD AED transfer rate on 16/04/2011
15-04-2011 1 x CAD = 3.8259 AED CAD AED transfer rate on 15/04/2011
14-04-2011 1 x CAD = 3.819 AED CAD AED transfer rate on 14/04/2011
13-04-2011 1 x CAD = 3.812 AED CAD AED transfer rate on 13/04/2011
12-04-2011 1 x CAD = 3.8133 AED CAD AED transfer rate on 12/04/2011
11-04-2011 1 x CAD = 3.8391 AED CAD AED transfer rate on 11/04/2011
10-04-2011 1 x CAD = 3.8389 AED CAD AED transfer rate on 10/04/2011
9-04-2011 1 x CAD = 3.8408 AED CAD AED transfer rate on 09/04/2011
8-04-2011 1 x CAD = 3.8408 AED CAD AED transfer rate on 08/04/2011
7-04-2011 1 x CAD = 3.8271 AED CAD AED transfer rate on 07/04/2011
6-04-2011 1 x CAD = 3.8222 AED CAD AED transfer rate on 06/04/2011
5-04-2011 1 x CAD = 3.8081 AED CAD AED transfer rate on 05/04/2011
4-04-2011 1 x CAD = 3.7961 AED CAD AED transfer rate on 04/04/2011
3-04-2011 1 x CAD = 3.8094 AED CAD AED transfer rate on 03/04/2011
2-04-2011 1 x CAD = 3.8102 AED CAD AED transfer rate on 02/04/2011
1-04-2011 1 x CAD = 3.8102 AED CAD AED transfer rate on 01/04/2011
31-03-2011 1 x CAD = 3.7845 AED CAD AED transfer rate on 31/03/2011
30-03-2011 1 x CAD = 3.7768 AED CAD AED transfer rate on 30/03/2011
29-03-2011 1 x CAD = 3.7661 AED CAD AED transfer rate on 29/03/2011
28-03-2011 1 x CAD = 3.7523 AED CAD AED transfer rate on 28/03/2011
27-03-2011 1 x CAD = 3.7397 AED CAD AED transfer rate on 27/03/2011
26-03-2011 1 x CAD = 3.7423 AED CAD AED transfer rate on 26/03/2011
25-03-2011 1 x CAD = 3.7423 AED CAD AED transfer rate on 25/03/2011
24-03-2011 1 x CAD = 3.7576 AED CAD AED transfer rate on 24/03/2011
23-03-2011 1 x CAD = 3.7425 AED CAD AED transfer rate on 23/03/2011
22-03-2011 1 x CAD = 3.7363 AED CAD AED transfer rate on 22/03/2011
21-03-2011 1 x CAD = 3.7493 AED CAD AED transfer rate on 21/03/2011
20-03-2011 1 x CAD = 3.7302 AED CAD AED transfer rate on 20/03/2011
19-03-2011 1 x CAD = 3.729 AED CAD AED transfer rate on 19/03/2011
18-03-2011 1 x CAD = 3.729 AED CAD AED transfer rate on 18/03/2011
17-03-2011 1 x CAD = 3.7292 AED CAD AED transfer rate on 17/03/2011
16-03-2011 1 x CAD = 3.6987 AED CAD AED transfer rate on 16/03/2011
15-03-2011 1 x CAD = 3.73 AED CAD AED transfer rate on 15/03/2011
14-03-2011 1 x CAD = 3.7669 AED CAD AED transfer rate on 14/03/2011
13-03-2011 1 x CAD = 3.7683 AED CAD AED transfer rate on 13/03/2011
12-03-2011 1 x CAD = 3.7709 AED CAD AED transfer rate on 12/03/2011
11-03-2011 1 x CAD = 3.7709 AED CAD AED transfer rate on 11/03/2011
10-03-2011 1 x CAD = 3.7634 AED CAD AED transfer rate on 10/03/2011
9-03-2011 1 x CAD = 3.788 AED CAD AED transfer rate on 09/03/2011
8-03-2011 1 x CAD = 3.7797 AED CAD AED transfer rate on 08/03/2011
7-03-2011 1 x CAD = 3.7712 AED CAD AED transfer rate on 07/03/2011
6-03-2011 1 x CAD = 3.7759 AED CAD AED transfer rate on 06/03/2011
5-03-2011 1 x CAD = 3.7705 AED CAD AED transfer rate on 05/03/2011
4-03-2011 1 x CAD = 3.7705 AED CAD AED transfer rate on 04/03/2011
3-03-2011 1 x CAD = 3.7722 AED CAD AED transfer rate on 03/03/2011
2-03-2011 1 x CAD = 3.7717 AED CAD AED transfer rate on 02/03/2011
1-03-2011 1 x CAD = 3.7653 AED CAD AED transfer rate on 01/03/2011
28-02-2011 1 x CAD = 3.778 AED CAD AED transfer rate on 28/02/2011
27-02-2011 1 x CAD = 3.7535 AED CAD AED transfer rate on 27/02/2011
26-02-2011 1 x CAD = 3.7529 AED CAD AED transfer rate on 26/02/2011
25-02-2011 1 x CAD = 3.7529 AED CAD AED transfer rate on 25/02/2011
24-02-2011 1 x CAD = 3.7363 AED CAD AED transfer rate on 24/02/2011
23-02-2011 1 x CAD = 3.7132 AED CAD AED transfer rate on 23/02/2011
22-02-2011 1 x CAD = 3.7078 AED CAD AED transfer rate on 22/02/2011
21-02-2011 1 x CAD = 3.7344 AED CAD AED transfer rate on 21/02/2011
20-02-2011 1 x CAD = 3.7248 AED CAD AED transfer rate on 20/02/2011
19-02-2011 1 x CAD = 3.7193 AED CAD AED transfer rate on 19/02/2011
18-02-2011 1 x CAD = 3.7193 AED CAD AED transfer rate on 18/02/2011
17-02-2011 1 x CAD = 3.7301 AED CAD AED transfer rate on 17/02/2011
16-02-2011 1 x CAD = 3.7276 AED CAD AED transfer rate on 16/02/2011
15-02-2011 1 x CAD = 3.709 AED CAD AED transfer rate on 15/02/2011
14-02-2011 1 x CAD = 3.7076 AED CAD AED transfer rate on 14/02/2011
13-02-2011 1 x CAD = 3.7167 AED CAD AED transfer rate on 13/02/2011
12-02-2011 1 x CAD = 3.7168 AED CAD AED transfer rate on 12/02/2011
11-02-2011 1 x CAD = 3.7168 AED CAD AED transfer rate on 11/02/2011
10-02-2011 1 x CAD = 3.6851 AED CAD AED transfer rate on 10/02/2011
9-02-2011 1 x CAD = 3.6913 AED CAD AED transfer rate on 09/02/2011
8-02-2011 1 x CAD = 3.6883 AED CAD AED transfer rate on 08/02/2011
7-02-2011 1 x CAD = 3.706 AED CAD AED transfer rate on 07/02/2011
6-02-2011 1 x CAD = 3.7157 AED CAD AED transfer rate on 06/02/2011
5-02-2011 1 x CAD = 3.7177 AED CAD AED transfer rate on 05/02/2011
4-02-2011 1 x CAD = 3.7177 AED CAD AED transfer rate on 04/02/2011
3-02-2011 1 x CAD = 3.703 AED CAD AED transfer rate on 03/02/2011
2-02-2011 1 x CAD = 3.715 AED CAD AED transfer rate on 02/02/2011
1-02-2011 1 x CAD = 3.7048 AED CAD AED transfer rate on 01/02/2011
31-01-2011 1 x CAD = 3.6696 AED CAD AED transfer rate on 31/01/2011
30-01-2011 1 x CAD = 3.6611 AED CAD AED transfer rate on 30/01/2011
29-01-2011 1 x CAD = 3.6661 AED CAD AED transfer rate on 29/01/2011
28-01-2011 1 x CAD = 3.6661 AED CAD AED transfer rate on 28/01/2011
27-01-2011 1 x CAD = 3.6872 AED CAD AED transfer rate on 27/01/2011
26-01-2011 1 x CAD = 3.6883 AED CAD AED transfer rate on 26/01/2011
25-01-2011 1 x CAD = 3.6801 AED CAD AED transfer rate on 25/01/2011
24-01-2011 1 x CAD = 3.6933 AED CAD AED transfer rate on 24/01/2011
23-01-2011 1 x CAD = 3.6938 AED CAD AED transfer rate on 23/01/2011
22-01-2011 1 x CAD = 3.6952 AED CAD AED transfer rate on 22/01/2011
21-01-2011 1 x CAD = 3.6952 AED CAD AED transfer rate on 21/01/2011
20-01-2011 1 x CAD = 3.6815 AED CAD AED transfer rate on 20/01/2011
19-01-2011 1 x CAD = 3.6857 AED CAD AED transfer rate on 19/01/2011
18-01-2011 1 x CAD = 3.6985 AED CAD AED transfer rate on 18/01/2011
17-01-2011 1 x CAD = 3.7175 AED CAD AED transfer rate on 17/01/2011
16-01-2011 1 x CAD = 3.7153 AED CAD AED transfer rate on 16/01/2011
15-01-2011 1 x CAD = 3.7038 AED CAD AED transfer rate on 15/01/2011
14-01-2011 1 x CAD = 3.7038 AED CAD AED transfer rate on 14/01/2011
13-01-2011 1 x CAD = 3.7098 AED CAD AED transfer rate on 13/01/2011
12-01-2011 1 x CAD = 3.719 AED CAD AED transfer rate on 12/01/2011
11-01-2011 1 x CAD = 3.7092 AED CAD AED transfer rate on 11/01/2011
10-01-2011 1 x CAD = 3.6969 AED CAD AED transfer rate on 10/01/2011
9-01-2011 1 x CAD = 3.6997 AED CAD AED transfer rate on 09/01/2011
8-01-2011 1 x CAD = 3.6938 AED CAD AED transfer rate on 08/01/2011
7-01-2011 1 x CAD = 3.6938 AED CAD AED transfer rate on 07/01/2011
6-01-2011 1 x CAD = 3.6783 AED CAD AED transfer rate on 06/01/2011
5-01-2011 1 x CAD = 3.6903 AED CAD AED transfer rate on 05/01/2011
4-01-2011 1 x CAD = 3.6803 AED CAD AED transfer rate on 04/01/2011
3-01-2011 1 x CAD = 3.6975 AED CAD AED transfer rate on 03/01/2011
2-01-2011 1 x CAD = 3.6774 AED CAD AED transfer rate on 02/01/2011
1-01-2011 1 x CAD = 3.6774 AED CAD AED transfer rate on 01/01/2011
31-12-2010 1 x CAD = 3.6874 AED CAD AED transfer rate on 31/12/2010
30-12-2010 1 x CAD = 3.6706 AED CAD AED transfer rate on 30/12/2010
29-12-2010 1 x CAD = 3.6703 AED CAD AED transfer rate on 29/12/2010
28-12-2010 1 x CAD = 3.6616 AED CAD AED transfer rate on 28/12/2010
27-12-2010 1 x CAD = 3.6482 AED CAD AED transfer rate on 27/12/2010
26-12-2010 1 x CAD = 3.6317 AED CAD AED transfer rate on 26/12/2010
25-12-2010 1 x CAD = 3.6395 AED CAD AED transfer rate on 25/12/2010
24-12-2010 1 x CAD = 3.6395 AED CAD AED transfer rate on 24/12/2010
23-12-2010 1 x CAD = 3.6355 AED CAD AED transfer rate on 23/12/2010
22-12-2010 1 x CAD = 3.6238 AED CAD AED transfer rate on 22/12/2010
21-12-2010 1 x CAD = 3.6058 AED CAD AED transfer rate on 21/12/2010
20-12-2010 1 x CAD = 3.6054 AED CAD AED transfer rate on 20/12/2010
19-12-2010 1 x CAD = 3.625 AED CAD AED transfer rate on 19/12/2010
18-12-2010 1 x CAD = 3.6189 AED CAD AED transfer rate on 18/12/2010
17-12-2010 1 x CAD = 3.6389 AED CAD AED transfer rate on 17/12/2010
16-12-2010 1 x CAD = 3.6511 AED CAD AED transfer rate on 16/12/2010
15-12-2010 1 x CAD = 3.6485 AED CAD AED transfer rate on 15/12/2010
14-12-2010 1 x CAD = 3.6452 AED CAD AED transfer rate on 14/12/2010
13-12-2010 1 x CAD = 3.6411 AED CAD AED transfer rate on 13/12/2010
12-12-2010 1 x CAD = 3.6354 AED CAD AED transfer rate on 12/12/2010
11-12-2010 1 x CAD = 3.6357 AED CAD AED transfer rate on 11/12/2010
10-12-2010 1 x CAD = 3.6347 AED CAD AED transfer rate on 10/12/2010
9-12-2010 1 x CAD = 3.6329 AED CAD AED transfer rate on 09/12/2010
8-12-2010 1 x CAD = 3.6289 AED CAD AED transfer rate on 08/12/2010
7-12-2010 1 x CAD = 3.6473 AED CAD AED transfer rate on 07/12/2010
6-12-2010 1 x CAD = 3.6503 AED CAD AED transfer rate on 06/12/2010
5-12-2010 1 x CAD = 3.6557 AED CAD AED transfer rate on 05/12/2010
4-12-2010 1 x CAD = 3.6545 AED CAD AED transfer rate on 04/12/2010
3-12-2010 1 x CAD = 3.6563 AED CAD AED transfer rate on 03/12/2010
2-12-2010 1 x CAD = 3.6311 AED CAD AED transfer rate on 02/12/2010
1-12-2010 1 x CAD = 3.5959 AED CAD AED transfer rate on 01/12/2010
30-11-2010 1 x CAD = 3.5886 AED CAD AED transfer rate on 30/11/2010
29-11-2010 1 x CAD = 3.5965 AED CAD AED transfer rate on 29/11/2010
28-11-2010 1 x CAD = 3.5969 AED CAD AED transfer rate on 28/11/2010
27-11-2010 1 x CAD = 3.5936 AED CAD AED transfer rate on 27/11/2010
26-11-2010 1 x CAD = 3.6085 AED CAD AED transfer rate on 26/11/2010
25-11-2010 1 x CAD = 3.6345 AED CAD AED transfer rate on 25/11/2010
24-11-2010 1 x CAD = 3.6128 AED CAD AED transfer rate on 24/11/2010
23-11-2010 1 x CAD = 3.5943 AED CAD AED transfer rate on 23/11/2010
22-11-2010 1 x CAD = 3.612 AED CAD AED transfer rate on 22/11/2010
21-11-2010 1 x CAD = 3.6091 AED CAD AED transfer rate on 21/11/2010
20-11-2010 1 x CAD = 3.6094 AED CAD AED transfer rate on 20/11/2010
19-11-2010 1 x CAD = 3.6009 AED CAD AED transfer rate on 19/11/2010
18-11-2010 1 x CAD = 3.6003 AED CAD AED transfer rate on 18/11/2010
17-11-2010 1 x CAD = 3.5901 AED CAD AED transfer rate on 17/11/2010
16-11-2010 1 x CAD = 3.615 AED CAD AED transfer rate on 16/11/2010
15-11-2010 1 x CAD = 3.634 AED CAD AED transfer rate on 15/11/2010
14-11-2010 1 x CAD = 3.6336 AED CAD AED transfer rate on 14/11/2010
13-11-2010 1 x CAD = 3.6351 AED CAD AED transfer rate on 13/11/2010
12-11-2010 1 x CAD = 3.6371 AED CAD AED transfer rate on 12/11/2010
11-11-2010 1 x CAD = 3.662 AED CAD AED transfer rate on 11/11/2010
10-11-2010 1 x CAD = 3.6569 AED CAD AED transfer rate on 10/11/2010
9-11-2010 1 x CAD = 3.6575 AED CAD AED transfer rate on 09/11/2010
8-11-2010 1 x CAD = 3.6613 AED CAD AED transfer rate on 08/11/2010
7-11-2010 1 x CAD = 3.6698 AED CAD AED transfer rate on 07/11/2010
6-11-2010 1 x CAD = 3.6698 AED CAD AED transfer rate on 06/11/2010
5-11-2010 1 x CAD = 3.663 AED CAD AED transfer rate on 05/11/2010
4-11-2010 1 x CAD = 3.6522 AED CAD AED transfer rate on 04/11/2010
3-11-2010 1 x CAD = 3.6383 AED CAD AED transfer rate on 03/11/2010
2-11-2010 1 x CAD = 3.6317 AED CAD AED transfer rate on 02/11/2010
1-11-2010 1 x CAD = 3.6106 AED CAD AED transfer rate on 01/11/2010
31-10-2010 1 x CAD = 3.6478 AED CAD AED transfer rate on 31/10/2010
30-10-2010 1 x CAD = 3.6478 AED CAD AED transfer rate on 30/10/2010
29-10-2010 1 x CAD = 3.6016 AED CAD AED transfer rate on 29/10/2010
28-10-2010 1 x CAD = 3.5808 AED CAD AED transfer rate on 28/10/2010
27-10-2010 1 x CAD = 3.5682 AED CAD AED transfer rate on 27/10/2010
26-10-2010 1 x CAD = 3.5908 AED CAD AED transfer rate on 26/10/2010
25-10-2010 1 x CAD = 3.5969 AED CAD AED transfer rate on 25/10/2010
24-10-2010 1 x CAD = 3.5726 AED CAD AED transfer rate on 24/10/2010
23-10-2010 1 x CAD = 3.5726 AED CAD AED transfer rate on 23/10/2010
22-10-2010 1 x CAD = 3.5736 AED CAD AED transfer rate on 22/10/2010
21-10-2010 1 x CAD = 3.5855 AED CAD AED transfer rate on 21/10/2010
20-10-2010 1 x CAD = 3.571 AED CAD AED transfer rate on 20/10/2010
19-10-2010 1 x CAD = 3.5786 AED CAD AED transfer rate on 19/10/2010
18-10-2010 1 x CAD = 3.6064 AED CAD AED transfer rate on 18/10/2010
17-10-2010 1 x CAD = 3.6269 AED CAD AED transfer rate on 17/10/2010
16-10-2010 1 x CAD = 3.6269 AED CAD AED transfer rate on 16/10/2010
15-10-2010 1 x CAD = 3.6422 AED CAD AED transfer rate on 15/10/2010
14-10-2010 1 x CAD = 3.6618 AED CAD AED transfer rate on 14/10/2010
13-10-2010 1 x CAD = 3.6463 AED CAD AED transfer rate on 13/10/2010
12-10-2010 1 x CAD = 3.6265 AED CAD AED transfer rate on 12/10/2010
11-10-2010 1 x CAD = 3.6341 AED CAD AED transfer rate on 11/10/2010
10-10-2010 1 x CAD = 3.6323 AED CAD AED transfer rate on 10/10/2010
9-10-2010 1 x CAD = 3.6323 AED CAD AED transfer rate on 09/10/2010
8-10-2010 1 x CAD = 3.6115 AED CAD AED transfer rate on 08/10/2010
7-10-2010 1 x CAD = 3.6206 AED CAD AED transfer rate on 07/10/2010
6-10-2010 1 x CAD = 3.6207 AED CAD AED transfer rate on 06/10/2010
5-10-2010 1 x CAD = 3.5928 AED CAD AED transfer rate on 05/10/2010
4-10-2010 1 x CAD = 3.5461 AED CAD AED transfer rate on 04/10/2010
3-10-2010 1 x CAD = 3.598 AED CAD AED transfer rate on 03/10/2010
2-10-2010 1 x CAD = 3.598 AED CAD AED transfer rate on 02/10/2010
1-10-2010 1 x CAD = 3.5767 AED CAD AED transfer rate on 01/10/2010
30-09-2010 1 x CAD = 3.5597 AED CAD AED transfer rate on 30/09/2010
29-09-2010 1 x CAD = 3.4286 AED CAD AED transfer rate on 29/09/2010
28-09-2010 1 x CAD = 3.5584 AED CAD AED transfer rate on 28/09/2010
27-09-2010 1 x CAD = 3.5777 AED CAD AED transfer rate on 27/09/2010
26-09-2010 1 x CAD = 3.5797 AED CAD AED transfer rate on 26/09/2010
25-09-2010 1 x CAD = 3.5797 AED CAD AED transfer rate on 25/09/2010
24-09-2010 1 x CAD = 3.564 AED CAD AED transfer rate on 24/09/2010
23-09-2010 1 x CAD = 3.5558 AED CAD AED transfer rate on 23/09/2010
22-09-2010 1 x CAD = 3.5746 AED CAD AED transfer rate on 22/09/2010
21-09-2010 1 x CAD = 3.5645 AED CAD AED transfer rate on 21/09/2010
20-09-2010 1 x CAD = 3.5586 AED CAD AED transfer rate on 20/09/2010
19-09-2010 1 x CAD = 3.5575 AED CAD AED transfer rate on 19/09/2010
18-09-2010 1 x CAD = 3.5575 AED CAD AED transfer rate on 18/09/2010
17-09-2010 1 x CAD = 3.5711 AED CAD AED transfer rate on 17/09/2010
16-09-2010 1 x CAD = 3.5739 AED CAD AED transfer rate on 16/09/2010
15-09-2010 1 x CAD = 3.5694 AED CAD AED transfer rate on 15/09/2010
14-09-2010 1 x CAD = 3.5735 AED CAD AED transfer rate on 14/09/2010
13-09-2010 1 x CAD = 3.5623 AED CAD AED transfer rate on 13/09/2010
12-09-2010 1 x CAD = 3.545 AED CAD AED transfer rate on 12/09/2010
11-09-2010 1 x CAD = 3.545 AED CAD AED transfer rate on 11/09/2010
10-09-2010 1 x CAD = 3.5509 AED CAD AED transfer rate on 10/09/2010
9-09-2010 1 x CAD = 3.5457 AED CAD AED transfer rate on 09/09/2010
8-09-2010 1 x CAD = 3.5172 AED CAD AED transfer rate on 08/09/2010
7-09-2010 1 x CAD = 3.5239 AED CAD AED transfer rate on 07/09/2010
6-09-2010 1 x CAD = 3.5405 AED CAD AED transfer rate on 06/09/2010
5-09-2010 1 x CAD = 3.5311 AED CAD AED transfer rate on 05/09/2010
4-09-2010 1 x CAD = 3.5311 AED CAD AED transfer rate on 04/09/2010
3-09-2010 1 x CAD = 3.5006 AED CAD AED transfer rate on 03/09/2010
2-09-2010 1 x CAD = 3.487 AED CAD AED transfer rate on 02/09/2010
1-09-2010 1 x CAD = 3.4695 AED CAD AED transfer rate on 01/09/2010
31-08-2010 1 x CAD = 3.4545 AED CAD AED transfer rate on 31/08/2010
30-08-2010 1 x CAD = 3.486 AED CAD AED transfer rate on 30/08/2010
29-08-2010 1 x CAD = 3.4883 AED CAD AED transfer rate on 29/08/2010
28-08-2010 1 x CAD = 3.4883 AED CAD AED transfer rate on 28/08/2010
27-08-2010 1 x CAD = 3.4724 AED CAD AED transfer rate on 27/08/2010
26-08-2010 1 x CAD = 3.4723 AED CAD AED transfer rate on 26/08/2010
25-08-2010 1 x CAD = 3.4584 AED CAD AED transfer rate on 25/08/2010
24-08-2010 1 x CAD = 3.4674 AED CAD AED transfer rate on 24/08/2010
23-08-2010 1 x CAD = 3.4976 AED CAD AED transfer rate on 23/08/2010
22-08-2010 1 x CAD = 3.5003 AED CAD AED transfer rate on 22/08/2010
21-08-2010 1 x CAD = 3.5003 AED CAD AED transfer rate on 21/08/2010
20-08-2010 1 x CAD = 3.5127 AED CAD AED transfer rate on 20/08/2010
19-08-2010 1 x CAD = 3.5525 AED CAD AED transfer rate on 19/08/2010
18-08-2010 1 x CAD = 3.5601 AED CAD AED transfer rate on 18/08/2010
17-08-2010 1 x CAD = 3.5371 AED CAD AED transfer rate on 17/08/2010
16-08-2010 1 x CAD = 3.5207 AED CAD AED transfer rate on 16/08/2010
15-08-2010 1 x CAD = 3.5226 AED CAD AED transfer rate on 15/08/2010
14-08-2010 1 x CAD = 3.5226 AED CAD AED transfer rate on 14/08/2010
13-08-2010 1 x CAD = 3.5273 AED CAD AED transfer rate on 13/08/2010
12-08-2010 1 x CAD = 3.5093 AED CAD AED transfer rate on 12/08/2010
11-08-2010 1 x CAD = 3.5312 AED CAD AED transfer rate on 11/08/2010
10-08-2010 1 x CAD = 3.5546 AED CAD AED transfer rate on 10/08/2010
9-08-2010 1 x CAD = 3.5712 AED CAD AED transfer rate on 09/08/2010
8-08-2010 1 x CAD = 3.572 AED CAD AED transfer rate on 08/08/2010
7-08-2010 1 x CAD = 3.572 AED CAD AED transfer rate on 07/08/2010
6-08-2010 1 x CAD = 3.5917 AED CAD AED transfer rate on 06/08/2010
5-08-2010 1 x CAD = 3.6125 AED CAD AED transfer rate on 05/08/2010
4-08-2010 1 x CAD = 3.5903 AED CAD AED transfer rate on 04/08/2010
3-08-2010 1 x CAD = 3.5839 AED CAD AED transfer rate on 03/08/2010
2-08-2010 1 x CAD = 3.5808 AED CAD AED transfer rate on 02/08/2010
1-08-2010 1 x CAD = 3.5728 AED CAD AED transfer rate on 01/08/2010
31-07-2010 1 x CAD = 3.5728 AED CAD AED transfer rate on 31/07/2010
30-07-2010 1 x CAD = 3.5541 AED CAD AED transfer rate on 30/07/2010
29-07-2010 1 x CAD = 3.5454 AED CAD AED transfer rate on 29/07/2010
28-07-2010 1 x CAD = 3.5452 AED CAD AED transfer rate on 28/07/2010
27-07-2010 1 x CAD = 3.5546 AED CAD AED transfer rate on 27/07/2010
26-07-2010 1 x CAD = 3.5474 AED CAD AED transfer rate on 26/07/2010
25-07-2010 1 x CAD = 3.541 AED CAD AED transfer rate on 25/07/2010
24-07-2010 1 x CAD = 3.541 AED CAD AED transfer rate on 24/07/2010
23-07-2010 1 x CAD = 3.5353 AED CAD AED transfer rate on 23/07/2010
22-07-2010 1 x CAD = 3.5201 AED CAD AED transfer rate on 22/07/2010
21-07-2010 1 x CAD = 3.5219 AED CAD AED transfer rate on 21/07/2010
20-07-2010 1 x CAD = 3.4919 AED CAD AED transfer rate on 20/07/2010
19-07-2010 1 x CAD = 3.4808 AED CAD AED transfer rate on 19/07/2010
18-07-2010 1 x CAD = 3.4879 AED CAD AED transfer rate on 18/07/2010
17-07-2010 1 x CAD = 3.4887 AED CAD AED transfer rate on 17/07/2010
16-07-2010 1 x CAD = 3.5063 AED CAD AED transfer rate on 16/07/2010
15-07-2010 1 x CAD = 3.5439 AED CAD AED transfer rate on 15/07/2010
14-07-2010 1 x CAD = 3.5561 AED CAD AED transfer rate on 14/07/2010
13-07-2010 1 x CAD = 3.5525 AED CAD AED transfer rate on 13/07/2010
12-07-2010 1 x CAD = 3.5499 AED CAD AED transfer rate on 12/07/2010
11-07-2010 1 x CAD = 3.5508 AED CAD AED transfer rate on 11/07/2010
10-07-2010 1 x CAD = 3.5508 AED CAD AED transfer rate on 10/07/2010
9-07-2010 1 x CAD = 3.5363 AED CAD AED transfer rate on 09/07/2010
8-07-2010 1 x CAD = 3.5135 AED CAD AED transfer rate on 08/07/2010
7-07-2010 1 x CAD = 3.4832 AED CAD AED transfer rate on 07/07/2010
6-07-2010 1 x CAD = 3.4669 AED CAD AED transfer rate on 06/07/2010
5-07-2010 1 x CAD = 3.4522 AED CAD AED transfer rate on 05/07/2010
4-07-2010 1 x CAD = 3.4547 AED CAD AED transfer rate on 04/07/2010
3-07-2010 1 x CAD = 3.4547 AED CAD AED transfer rate on 03/07/2010
2-07-2010 1 x CAD = 3.4593 AED CAD AED transfer rate on 02/07/2010
1-07-2010 1 x CAD = 3.4516 AED CAD AED transfer rate on 01/07/2010
30-06-2010 1 x CAD = 3.4755 AED CAD AED transfer rate on 30/06/2010
29-06-2010 1 x CAD = 3.5088 AED CAD AED transfer rate on 29/06/2010
28-06-2010 1 x CAD = 3.5467 AED CAD AED transfer rate on 28/06/2010
27-06-2010 1 x CAD = 3.5429 AED CAD AED transfer rate on 27/06/2010
26-06-2010 1 x CAD = 3.5429 AED CAD AED transfer rate on 26/06/2010
25-06-2010 1 x CAD = 3.5283 AED CAD AED transfer rate on 25/06/2010
24-06-2010 1 x CAD = 3.5244 AED CAD AED transfer rate on 24/06/2010
23-06-2010 1 x CAD = 3.5458 AED CAD AED transfer rate on 23/06/2010
22-06-2010 1 x CAD = 3.5845 AED CAD AED transfer rate on 22/06/2010
21-06-2010 1 x CAD = 3.6011 AED CAD AED transfer rate on 21/06/2010
20-06-2010 1 x CAD = 3.5922 AED CAD AED transfer rate on 20/06/2010
19-06-2010 1 x CAD = 3.5922 AED CAD AED transfer rate on 19/06/2010
18-06-2010 1 x CAD = 3.5759 AED CAD AED transfer rate on 18/06/2010
17-06-2010 1 x CAD = 3.5725 AED CAD AED transfer rate on 17/06/2010
16-06-2010 1 x CAD = 3.5754 AED CAD AED transfer rate on 16/06/2010
15-06-2010 1 x CAD = 3.563 AED CAD AED transfer rate on 15/06/2010
14-06-2010 1 x CAD = 3.5633 AED CAD AED transfer rate on 14/06/2010
13-06-2010 1 x CAD = 3.5507 AED CAD AED transfer rate on 13/06/2010
12-06-2010 1 x CAD = 3.5507 AED CAD AED transfer rate on 12/06/2010
11-06-2010 1 x CAD = 3.5504 AED CAD AED transfer rate on 11/06/2010
10-06-2010 1 x CAD = 3.54 AED CAD AED transfer rate on 10/06/2010
9-06-2010 1 x CAD = 3.5091 AED CAD AED transfer rate on 09/06/2010
8-06-2010 1 x CAD = 3.4821 AED CAD AED transfer rate on 08/06/2010
7-06-2010 1 x CAD = 3.45 AED CAD AED transfer rate on 07/06/2010
6-06-2010 1 x CAD = 3.4617 AED CAD AED transfer rate on 06/06/2010
5-06-2010 1 x CAD = 3.4617 AED CAD AED transfer rate on 05/06/2010
4-06-2010 1 x CAD = 3.5059 AED CAD AED transfer rate on 04/06/2010
3-06-2010 1 x CAD = 3.5317 AED CAD AED transfer rate on 03/06/2010
2-06-2010 1 x CAD = 3.5009 AED CAD AED transfer rate on 02/06/2010
1-06-2010 1 x CAD = 3.4994 AED CAD AED transfer rate on 01/06/2010
31-05-2010 1 x CAD = 3.5028 AED CAD AED transfer rate on 31/05/2010
30-05-2010 1 x CAD = 3.4872 AED CAD AED transfer rate on 30/05/2010
29-05-2010 1 x CAD = 3.4872 AED CAD AED transfer rate on 29/05/2010
28-05-2010 1 x CAD = 3.4958 AED CAD AED transfer rate on 28/05/2010
27-05-2010 1 x CAD = 3.4851 AED CAD AED transfer rate on 27/05/2010
26-05-2010 1 x CAD = 3.411 AED CAD AED transfer rate on 26/05/2010
25-05-2010 1 x CAD = 3.4278 AED CAD AED transfer rate on 25/05/2010
24-05-2010 1 x CAD = 3.4642 AED CAD AED transfer rate on 24/05/2010
23-05-2010 1 x CAD = 3.457 AED CAD AED transfer rate on 23/05/2010
22-05-2010 1 x CAD = 3.4577 AED CAD AED transfer rate on 22/05/2010
21-05-2010 1 x CAD = 3.4562 AED CAD AED transfer rate on 21/05/2010
20-05-2010 1 x CAD = 3.4845 AED CAD AED transfer rate on 20/05/2010
19-05-2010 1 x CAD = 3.5187 AED CAD AED transfer rate on 19/05/2010
18-05-2010 1 x CAD = 3.5543 AED CAD AED transfer rate on 18/05/2010
17-05-2010 1 x CAD = 3.5399 AED CAD AED transfer rate on 17/05/2010
16-05-2010 1 x CAD = 3.557 AED CAD AED transfer rate on 16/05/2010
15-05-2010 1 x CAD = 3.5569 AED CAD AED transfer rate on 15/05/2010
14-05-2010 1 x CAD = 3.5898 AED CAD AED transfer rate on 14/05/2010
13-05-2010 1 x CAD = 3.6081 AED CAD AED transfer rate on 13/05/2010
12-05-2010 1 x CAD = 3.6051 AED CAD AED transfer rate on 12/05/2010
11-05-2010 1 x CAD = 3.5919 AED CAD AED transfer rate on 11/05/2010
10-05-2010 1 x CAD = 3.549 AED CAD AED transfer rate on 10/05/2010
9-05-2010 1 x CAD = 3.5119 AED CAD AED transfer rate on 09/05/2010
8-05-2010 1 x CAD = 3.4976 AED CAD AED transfer rate on 08/05/2010
7-05-2010 1 x CAD = 3.4904 AED CAD AED transfer rate on 07/05/2010
6-05-2010 1 x CAD = 3.5426 AED CAD AED transfer rate on 06/05/2010
5-05-2010 1 x CAD = 3.5775 AED CAD AED transfer rate on 05/05/2010
4-05-2010 1 x CAD = 3.6097 AED CAD AED transfer rate on 04/05/2010
3-05-2010 1 x CAD = 3.6198 AED CAD AED transfer rate on 03/05/2010
2-05-2010 1 x CAD = 3.6142 AED CAD AED transfer rate on 02/05/2010
1-05-2010 1 x CAD = 3.6141 AED CAD AED transfer rate on 01/05/2010
30-04-2010 1 x CAD = 3.6425 AED CAD AED transfer rate on 30/04/2010
29-04-2010 1 x CAD = 3.6469 AED CAD AED transfer rate on 29/04/2010
28-04-2010 1 x CAD = 3.6208 AED CAD AED transfer rate on 28/04/2010
27-04-2010 1 x CAD = 3.6565 AED CAD AED transfer rate on 27/04/2010
26-04-2010 1 x CAD = 3.6748 AED CAD AED transfer rate on 26/04/2010
25-04-2010 1 x CAD = 3.6737 AED CAD AED transfer rate on 25/04/2010
24-04-2010 1 x CAD = 3.6736 AED CAD AED transfer rate on 24/04/2010
23-04-2010 1 x CAD = 3.669 AED CAD AED transfer rate on 23/04/2010
22-04-2010 1 x CAD = 3.676 AED CAD AED transfer rate on 22/04/2010
21-04-2010 1 x CAD = 3.6832 AED CAD AED transfer rate on 21/04/2010
20-04-2010 1 x CAD = 3.6391 AED CAD AED transfer rate on 20/04/2010
19-04-2010 1 x CAD = 3.6126 AED CAD AED transfer rate on 19/04/2010
18-04-2010 1 x CAD = 3.6177 AED CAD AED transfer rate on 18/04/2010
17-04-2010 1 x CAD = 3.6178 AED CAD AED transfer rate on 17/04/2010
16-04-2010 1 x CAD = 3.641 AED CAD AED transfer rate on 16/04/2010
15-04-2010 1 x CAD = 3.6813 AED CAD AED transfer rate on 15/04/2010
14-04-2010 1 x CAD = 3.6765 AED CAD AED transfer rate on 14/04/2010
13-04-2010 1 x CAD = 3.6584 AED CAD AED transfer rate on 13/04/2010
12-04-2010 1 x CAD = 3.6557 AED CAD AED transfer rate on 12/04/2010
11-04-2010 1 x CAD = 3.656 AED CAD AED transfer rate on 11/04/2010
10-04-2010 1 x CAD = 3.6554 AED CAD AED transfer rate on 10/04/2010
9-04-2010 1 x CAD = 3.6606 AED CAD AED transfer rate on 09/04/2010
8-04-2010 1 x CAD = 3.6535 AED CAD AED transfer rate on 08/04/2010
7-04-2010 1 x CAD = 3.6687 AED CAD AED transfer rate on 07/04/2010
6-04-2010 1 x CAD = 3.6669 AED CAD AED transfer rate on 06/04/2010
5-04-2010 1 x CAD = 3.6512 AED CAD AED transfer rate on 05/04/2010
4-04-2010 1 x CAD = 3.6353 AED CAD AED transfer rate on 04/04/2010
3-04-2010 1 x CAD = 3.6354 AED CAD AED transfer rate on 03/04/2010
2-04-2010 1 x CAD = 3.6349 AED CAD AED transfer rate on 02/04/2010
1-04-2010 1 x CAD = 3.6287 AED CAD AED transfer rate on 01/04/2010
31-03-2010 1 x CAD = 3.6124 AED CAD AED transfer rate on 31/03/2010
30-03-2010 1 x CAD = 3.6007 AED CAD AED transfer rate on 30/03/2010
29-03-2010 1 x CAD = 3.591 AED CAD AED transfer rate on 29/03/2010
28-03-2010 1 x CAD = 3.5769 AED CAD AED transfer rate on 28/03/2010
27-03-2010 1 x CAD = 3.5768 AED CAD AED transfer rate on 27/03/2010
26-03-2010 1 x CAD = 3.582 AED CAD AED transfer rate on 26/03/2010
25-03-2010 1 x CAD = 3.5957 AED CAD AED transfer rate on 25/03/2010
24-03-2010 1 x CAD = 3.5994 AED CAD AED transfer rate on 24/03/2010
23-03-2010 1 x CAD = 3.6062 AED CAD AED transfer rate on 23/03/2010
22-03-2010 1 x CAD = 3.6066 AED CAD AED transfer rate on 22/03/2010
21-03-2010 1 x CAD = 3.6149 AED CAD AED transfer rate on 21/03/2010
20-03-2010 1 x CAD = 3.616 AED CAD AED transfer rate on 20/03/2010
19-03-2010 1 x CAD = 3.6201 AED CAD AED transfer rate on 19/03/2010
18-03-2010 1 x CAD = 3.6299 AED CAD AED transfer rate on 18/03/2010
17-03-2010 1 x CAD = 3.6303 AED CAD AED transfer rate on 17/03/2010
16-03-2010 1 x CAD = 3.6119 AED CAD AED transfer rate on 16/03/2010
15-03-2010 1 x CAD = 3.6044 AED CAD AED transfer rate on 15/03/2010
14-03-2010 1 x CAD = 3.6088 AED CAD AED transfer rate on 14/03/2010
13-03-2010 1 x CAD = 3.6088 AED CAD AED transfer rate on 13/03/2010
12-03-2010 1 x CAD = 3.5975 AED CAD AED transfer rate on 12/03/2010
11-03-2010 1 x CAD = 3.5765 AED CAD AED transfer rate on 11/03/2010
10-03-2010 1 x CAD = 3.5787 AED CAD AED transfer rate on 10/03/2010
9-03-2010 1 x CAD = 3.574 AED CAD AED transfer rate on 09/03/2010
8-03-2010 1 x CAD = 3.575 AED CAD AED transfer rate on 08/03/2010
7-03-2010 1 x CAD = 3.5704 AED CAD AED transfer rate on 07/03/2010
6-03-2010 1 x CAD = 3.5704 AED CAD AED transfer rate on 06/03/2010
5-03-2010 1 x CAD = 3.567 AED CAD AED transfer rate on 05/03/2010
4-03-2010 1 x CAD = 3.5607 AED CAD AED transfer rate on 04/03/2010
3-03-2010 1 x CAD = 3.5554 AED CAD AED transfer rate on 03/03/2010
2-03-2010 1 x CAD = 3.5384 AED CAD AED transfer rate on 02/03/2010
1-03-2010 1 x CAD = 3.5023 AED CAD AED transfer rate on 01/03/2010
28-02-2010 1 x CAD = 3.4903 AED CAD AED transfer rate on 28/02/2010
27-02-2010 1 x CAD = 3.4919 AED CAD AED transfer rate on 27/02/2010
26-02-2010 1 x CAD = 3.4774 AED CAD AED transfer rate on 26/02/2010
25-02-2010 1 x CAD = 3.4589 AED CAD AED transfer rate on 25/02/2010
24-02-2010 1 x CAD = 3.4818 AED CAD AED transfer rate on 24/02/2010
23-02-2010 1 x CAD = 3.4936 AED CAD AED transfer rate on 23/02/2010
22-02-2010 1 x CAD = 3.5297 AED CAD AED transfer rate on 22/02/2010
21-02-2010 1 x CAD = 3.5611 AED CAD AED transfer rate on 21/02/2010
20-02-2010 1 x CAD = 3.5611 AED CAD AED transfer rate on 20/02/2010
19-02-2010 1 x CAD = 3.509 AED CAD AED transfer rate on 19/02/2010
18-02-2010 1 x CAD = 3.5125 AED CAD AED transfer rate on 18/02/2010
17-02-2010 1 x CAD = 3.5156 AED CAD AED transfer rate on 17/02/2010
16-02-2010 1 x CAD = 3.512 AED CAD AED transfer rate on 16/02/2010
15-02-2010 1 x CAD = 3.4981 AED CAD AED transfer rate on 15/02/2010
14-02-2010 1 x CAD = 3.4959 AED CAD AED transfer rate on 14/02/2010
13-02-2010 1 x CAD = 3.4967 AED CAD AED transfer rate on 13/02/2010
12-02-2010 1 x CAD = 3.4911 AED CAD AED transfer rate on 12/02/2010
11-02-2010 1 x CAD = 3.4774 AED CAD AED transfer rate on 11/02/2010
10-02-2010 1 x CAD = 3.4446 AED CAD AED transfer rate on 10/02/2010
9-02-2010 1 x CAD = 3.4323 AED CAD AED transfer rate on 09/02/2010
8-02-2010 1 x CAD = 3.4295 AED CAD AED transfer rate on 08/02/2010
7-02-2010 1 x CAD = 3.4293 AED CAD AED transfer rate on 07/02/2010
6-02-2010 1 x CAD = 3.4277 AED CAD AED transfer rate on 06/02/2010
5-02-2010 1 x CAD = 3.4237 AED CAD AED transfer rate on 05/02/2010
4-02-2010 1 x CAD = 3.445 AED CAD AED transfer rate on 04/02/2010
3-02-2010 1 x CAD = 3.4682 AED CAD AED transfer rate on 03/02/2010
2-02-2010 1 x CAD = 3.4648 AED CAD AED transfer rate on 02/02/2010
1-02-2010 1 x CAD = 3.4417 AED CAD AED transfer rate on 01/02/2010
31-01-2010 1 x CAD = 3.4318 AED CAD AED transfer rate on 31/01/2010
30-01-2010 1 x CAD = 3.4318 AED CAD AED transfer rate on 30/01/2010
29-01-2010 1 x CAD = 3.4418 AED CAD AED transfer rate on 29/01/2010
28-01-2010 1 x CAD = 3.4583 AED CAD AED transfer rate on 28/01/2010
27-01-2010 1 x CAD = 3.4497 AED CAD AED transfer rate on 27/01/2010
26-01-2010 1 x CAD = 3.4598 AED CAD AED transfer rate on 26/01/2010
25-01-2010 1 x CAD = 3.4743 AED CAD AED transfer rate on 25/01/2010
24-01-2010 1 x CAD = 3.473 AED CAD AED transfer rate on 24/01/2010
23-01-2010 1 x CAD = 3.473 AED CAD AED transfer rate on 23/01/2010
22-01-2010 1 x CAD = 3.4882 AED CAD AED transfer rate on 22/01/2010
21-01-2010 1 x CAD = 3.5032 AED CAD AED transfer rate on 21/01/2010
20-01-2010 1 x CAD = 3.5272 AED CAD AED transfer rate on 20/01/2010
19-01-2010 1 x CAD = 3.5687 AED CAD AED transfer rate on 19/01/2010
18-01-2010 1 x CAD = 3.5749 AED CAD AED transfer rate on 18/01/2010
17-01-2010 1 x CAD = 3.5633 AED CAD AED transfer rate on 17/01/2010
16-01-2010 1 x CAD = 3.5631 AED CAD AED transfer rate on 16/01/2010
15-01-2010 1 x CAD = 3.5746 AED CAD AED transfer rate on 15/01/2010
14-01-2010 1 x CAD = 3.5715 AED CAD AED transfer rate on 14/01/2010
13-01-2010 1 x CAD = 3.5476 AED CAD AED transfer rate on 13/01/2010
12-01-2010 1 x CAD = 3.5444 AED CAD AED transfer rate on 12/01/2010
11-01-2010 1 x CAD = 3.5675 AED CAD AED transfer rate on 11/01/2010
10-01-2010 1 x CAD = 3.5657 AED CAD AED transfer rate on 10/01/2010
9-01-2010 1 x CAD = 3.5651 AED CAD AED transfer rate on 09/01/2010
8-01-2010 1 x CAD = 3.5537 AED CAD AED transfer rate on 08/01/2010
7-01-2010 1 x CAD = 3.5535 AED CAD AED transfer rate on 07/01/2010
6-01-2010 1 x CAD = 3.5441 AED CAD AED transfer rate on 06/01/2010
5-01-2010 1 x CAD = 3.5363 AED CAD AED transfer rate on 05/01/2010
4-01-2010 1 x CAD = 3.5223 AED CAD AED transfer rate on 04/01/2010
3-01-2010 1 x CAD = 3.4933 AED CAD AED transfer rate on 03/01/2010
2-01-2010 1 x CAD = 3.4958 AED CAD AED transfer rate on 02/01/2010
1-01-2010 1 x CAD = 3.4905 AED CAD AED transfer rate on 01/01/2010
31-12-2009 1 x CAD = 3.4965 AED CAD AED transfer rate on 31/12/2009
30-12-2009 1 x CAD = 3.495 AED CAD AED transfer rate on 30/12/2009
29-12-2009 1 x CAD = 3.5243 AED CAD AED transfer rate on 29/12/2009
28-12-2009 1 x CAD = 3.5112 AED CAD AED transfer rate on 28/12/2009
27-12-2009 1 x CAD = 3.4976 AED CAD AED transfer rate on 27/12/2009
26-12-2009 1 x CAD = 3.4968 AED CAD AED transfer rate on 26/12/2009
25-12-2009 1 x CAD = 3.4983 AED CAD AED transfer rate on 25/12/2009
24-12-2009 1 x CAD = 3.5021 AED CAD AED transfer rate on 24/12/2009
23-12-2009 1 x CAD = 3.4887 AED CAD AED transfer rate on 23/12/2009
22-12-2009 1 x CAD = 3.4682 AED CAD AED transfer rate on 22/12/2009
21-12-2009 1 x CAD = 3.4535 AED CAD AED transfer rate on 21/12/2009
20-12-2009 1 x CAD = 3.4448 AED CAD AED transfer rate on 20/12/2009
19-12-2009 1 x CAD = 3.4446 AED CAD AED transfer rate on 19/12/2009
18-12-2009 1 x CAD = 3.442 AED CAD AED transfer rate on 18/12/2009
17-12-2009 1 x CAD = 3.4344 AED CAD AED transfer rate on 17/12/2009
16-12-2009 1 x CAD = 3.4625 AED CAD AED transfer rate on 16/12/2009
15-12-2009 1 x CAD = 3.4634 AED CAD AED transfer rate on 15/12/2009
14-12-2009 1 x CAD = 3.4622 AED CAD AED transfer rate on 14/12/2009
13-12-2009 1 x CAD = 3.4637 AED CAD AED transfer rate on 13/12/2009
12-12-2009 1 x CAD = 3.4636 AED CAD AED transfer rate on 12/12/2009
11-12-2009 1 x CAD = 3.4837 AED CAD AED transfer rate on 11/12/2009
10-12-2009 1 x CAD = 3.4873 AED CAD AED transfer rate on 10/12/2009
9-12-2009 1 x CAD = 3.466 AED CAD AED transfer rate on 09/12/2009
8-12-2009 1 x CAD = 3.477 AED CAD AED transfer rate on 08/12/2009
7-12-2009 1 x CAD = 3.4802 AED CAD AED transfer rate on 07/12/2009
6-12-2009 1 x CAD = 3.4721 AED CAD AED transfer rate on 06/12/2009
5-12-2009 1 x CAD = 3.4703 AED CAD AED transfer rate on 05/12/2009
4-12-2009 1 x CAD = 3.482 AED CAD AED transfer rate on 04/12/2009
3-12-2009 1 x CAD = 3.4919 AED CAD AED transfer rate on 03/12/2009
2-12-2009 1 x CAD = 3.508 AED CAD AED transfer rate on 02/12/2009
1-12-2009 1 x CAD = 3.5024 AED CAD AED transfer rate on 01/12/2009
30-11-2009 1 x CAD = 3.4757 AED CAD AED transfer rate on 30/11/2009
29-11-2009 1 x CAD = 3.4583 AED CAD AED transfer rate on 29/11/2009
28-11-2009 1 x CAD = 3.4554 AED CAD AED transfer rate on 28/11/2009
27-11-2009 1 x CAD = 3.451 AED CAD AED transfer rate on 27/11/2009
26-11-2009 1 x CAD = 3.4827 AED CAD AED transfer rate on 26/11/2009
25-11-2009 1 x CAD = 3.4937 AED CAD AED transfer rate on 25/11/2009
24-11-2009 1 x CAD = 3.4662 AED CAD AED transfer rate on 24/11/2009
23-11-2009 1 x CAD = 3.4703 AED CAD AED transfer rate on 23/11/2009
22-11-2009 1 x CAD = 3.4304 AED CAD AED transfer rate on 22/11/2009
21-11-2009 1 x CAD = 3.4294 AED CAD AED transfer rate on 21/11/2009
20-11-2009 1 x CAD = 3.4394 AED CAD AED transfer rate on 20/11/2009
19-11-2009 1 x CAD = 3.46 AED CAD AED transfer rate on 19/11/2009
18-11-2009 1 x CAD = 3.4918 AED CAD AED transfer rate on 18/11/2009
17-11-2009 1 x CAD = 3.4883 AED CAD AED transfer rate on 17/11/2009
16-11-2009 1 x CAD = 3.5067 AED CAD AED transfer rate on 16/11/2009
15-11-2009 1 x CAD = 3.4895 AED CAD AED transfer rate on 15/11/2009
14-11-2009 1 x CAD = 3.4893 AED CAD AED transfer rate on 14/11/2009
13-11-2009 1 x CAD = 3.4895 AED CAD AED transfer rate on 13/11/2009
12-11-2009 1 x CAD = 3.5007 AED CAD AED transfer rate on 12/11/2009
11-11-2009 1 x CAD = 3.5085 AED CAD AED transfer rate on 11/11/2009
10-11-2009 1 x CAD = 3.48 AED CAD AED transfer rate on 10/11/2009
9-11-2009 1 x CAD = 3.4565 AED CAD AED transfer rate on 09/11/2009
8-11-2009 1 x CAD = 3.4176 AED CAD AED transfer rate on 08/11/2009
7-11-2009 1 x CAD = 3.4161 AED CAD AED transfer rate on 07/11/2009
6-11-2009 1 x CAD = 3.4356 AED CAD AED transfer rate on 06/11/2009
5-11-2009 1 x CAD = 3.449 AED CAD AED transfer rate on 05/11/2009
4-11-2009 1 x CAD = 3.4524 AED CAD AED transfer rate on 04/11/2009
3-11-2009 1 x CAD = 3.4157 AED CAD AED transfer rate on 03/11/2009
2-11-2009 1 x CAD = 3.4031 AED CAD AED transfer rate on 02/11/2009
1-11-2009 1 x CAD = 3.3874 AED CAD AED transfer rate on 01/11/2009
31-10-2009 1 x CAD = 3.3956 AED CAD AED transfer rate on 31/10/2009
30-10-2009 1 x CAD = 3.4188 AED CAD AED transfer rate on 30/10/2009
29-10-2009 1 x CAD = 3.4199 AED CAD AED transfer rate on 29/10/2009
28-10-2009 1 x CAD = 3.4233 AED CAD AED transfer rate on 28/10/2009
27-10-2009 1 x CAD = 3.4415 AED CAD AED transfer rate on 27/10/2009
26-10-2009 1 x CAD = 3.472 AED CAD AED transfer rate on 26/10/2009
25-10-2009 1 x CAD = 3.4873 AED CAD AED transfer rate on 25/10/2009
24-10-2009 1 x CAD = 3.487 AED CAD AED transfer rate on 24/10/2009
23-10-2009 1 x CAD = 3.4951 AED CAD AED transfer rate on 23/10/2009
22-10-2009 1 x CAD = 3.5037 AED CAD AED transfer rate on 22/10/2009
21-10-2009 1 x CAD = 3.5068 AED CAD AED transfer rate on 21/10/2009
20-10-2009 1 x CAD = 3.5375 AED CAD AED transfer rate on 20/10/2009
19-10-2009 1 x CAD = 3.5504 AED CAD AED transfer rate on 19/10/2009
18-10-2009 1 x CAD = 3.541 AED CAD AED transfer rate on 18/10/2009
17-10-2009 1 x CAD = 3.5414 AED CAD AED transfer rate on 17/10/2009
16-10-2009 1 x CAD = 3.5462 AED CAD AED transfer rate on 16/10/2009
15-10-2009 1 x CAD = 3.5734 AED CAD AED transfer rate on 15/10/2009
14-10-2009 1 x CAD = 3.5731 AED CAD AED transfer rate on 14/10/2009
13-10-2009 1 x CAD = 3.5553 AED CAD AED transfer rate on 13/10/2009
12-10-2009 1 x CAD = 3.539 AED CAD AED transfer rate on 12/10/2009
11-10-2009 1 x CAD = 3.5219 AED CAD AED transfer rate on 11/10/2009
10-10-2009 1 x CAD = 3.5224 AED CAD AED transfer rate on 10/10/2009
9-10-2009 1 x CAD = 3.5026 AED CAD AED transfer rate on 09/10/2009
8-10-2009 1 x CAD = 3.4814 AED CAD AED transfer rate on 08/10/2009
7-10-2009 1 x CAD = 3.4649 AED CAD AED transfer rate on 07/10/2009
6-10-2009 1 x CAD = 3.4653 AED CAD AED transfer rate on 06/10/2009