CAD AED History

CAD AED History Rate Table | Transfer CAD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the CAD AED over the last 1355 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum CAD AED value was 0, the maximum CAD AED rate was 3.8898. The average for these dates is 3.6294.

Date	Canadian Dollar	United Arab Emirates Dirham	Explanations
19-06-2013	1 x CAD =	3.5707 AED	CAD AED transfer rate on 19/06/2013
18-06-2013	1 x CAD =	3.5919 AED	CAD AED transfer rate on 18/06/2013
17-06-2013	1 x CAD =	3.6017 AED	CAD AED transfer rate on 17/06/2013
16-06-2013	1 x CAD =	3.6098 AED	CAD AED transfer rate on 16/06/2013
15-06-2013	1 x CAD =	3.608 AED	CAD AED transfer rate on 15/06/2013
14-06-2013	1 x CAD =	3.608 AED	CAD AED transfer rate on 14/06/2013
13-06-2013	1 x CAD =	3.6128 AED	CAD AED transfer rate on 13/06/2013
12-06-2013	1 x CAD =	3.5953 AED	CAD AED transfer rate on 12/06/2013
11-06-2013	1 x CAD =	3.6031 AED	CAD AED transfer rate on 11/06/2013
10-06-2013	1 x CAD =	3.5992 AED	CAD AED transfer rate on 10/06/2013
9-06-2013	1 x CAD =	3.5923 AED	CAD AED transfer rate on 09/06/2013
8-06-2013	1 x CAD =	3.5983 AED	CAD AED transfer rate on 08/06/2013
7-06-2013	1 x CAD =	3.5983 AED	CAD AED transfer rate on 07/06/2013
6-06-2013	1 x CAD =	3.5722 AED	CAD AED transfer rate on 06/06/2013
5-06-2013	1 x CAD =	3.5481 AED	CAD AED transfer rate on 05/06/2013
4-06-2013	1 x CAD =	3.5484 AED	CAD AED transfer rate on 04/06/2013
3-06-2013	1 x CAD =	3.5692 AED	CAD AED transfer rate on 03/06/2013
2-06-2013	1 x CAD =	3.5405 AED	CAD AED transfer rate on 02/06/2013
1-06-2013	1 x CAD =	3.5374 AED	CAD AED transfer rate on 01/06/2013
31-05-2013	1 x CAD =	3.5374 AED	CAD AED transfer rate on 31/05/2013
30-05-2013	1 x CAD =	3.5626 AED	CAD AED transfer rate on 30/05/2013
29-05-2013	1 x CAD =	3.5442 AED	CAD AED transfer rate on 29/05/2013
28-05-2013	1 x CAD =	3.5281 AED	CAD AED transfer rate on 28/05/2013
27-05-2013	1 x CAD =	3.5494 AED	CAD AED transfer rate on 27/05/2013
26-05-2013	1 x CAD =	3.5579 AED	CAD AED transfer rate on 26/05/2013
25-05-2013	1 x CAD =	3.5571 AED	CAD AED transfer rate on 25/05/2013
24-05-2013	1 x CAD =	3.5571 AED	CAD AED transfer rate on 24/05/2013
23-05-2013	1 x CAD =	3.5616 AED	CAD AED transfer rate on 23/05/2013
22-05-2013	1 x CAD =	3.5375 AED	CAD AED transfer rate on 22/05/2013
21-05-2013	1 x CAD =	3.5748 AED	CAD AED transfer rate on 21/05/2013
20-05-2013	1 x CAD =	3.5839 AED	CAD AED transfer rate on 20/05/2013
19-05-2013	1 x CAD =	3.5685 AED	CAD AED transfer rate on 19/05/2013
18-05-2013	1 x CAD =	3.5699 AED	CAD AED transfer rate on 18/05/2013
17-05-2013	1 x CAD =	3.5699 AED	CAD AED transfer rate on 17/05/2013
16-05-2013	1 x CAD =	3.6042 AED	CAD AED transfer rate on 16/05/2013
15-05-2013	1 x CAD =	3.6105 AED	CAD AED transfer rate on 15/05/2013
14-05-2013	1 x CAD =	3.6034 AED	CAD AED transfer rate on 14/05/2013
13-05-2013	1 x CAD =	3.6316 AED	CAD AED transfer rate on 13/05/2013
12-05-2013	1 x CAD =	3.6309 AED	CAD AED transfer rate on 12/05/2013
11-05-2013	1 x CAD =	3.6331 AED	CAD AED transfer rate on 11/05/2013
10-05-2013	1 x CAD =	3.6331 AED	CAD AED transfer rate on 10/05/2013
9-05-2013	1 x CAD =	3.6451 AED	CAD AED transfer rate on 09/05/2013
8-05-2013	1 x CAD =	3.6614 AED	CAD AED transfer rate on 08/05/2013
7-05-2013	1 x CAD =	3.6524 AED	CAD AED transfer rate on 07/05/2013
6-05-2013	1 x CAD =	3.6452 AED	CAD AED transfer rate on 06/05/2013
5-05-2013	1 x CAD =	3.6397 AED	CAD AED transfer rate on 05/05/2013
4-05-2013	1 x CAD =	3.6408 AED	CAD AED transfer rate on 04/05/2013
3-05-2013	1 x CAD =	3.6408 AED	CAD AED transfer rate on 03/05/2013
2-05-2013	1 x CAD =	3.6322 AED	CAD AED transfer rate on 02/05/2013
1-05-2013	1 x CAD =	3.6419 AED	CAD AED transfer rate on 01/05/2013
30-04-2013	1 x CAD =	3.644 AED	CAD AED transfer rate on 30/04/2013
29-04-2013	1 x CAD =	3.6283 AED	CAD AED transfer rate on 29/04/2013
28-04-2013	1 x CAD =	3.6102 AED	CAD AED transfer rate on 28/04/2013
27-04-2013	1 x CAD =	3.6106 AED	CAD AED transfer rate on 27/04/2013
26-04-2013	1 x CAD =	3.6106 AED	CAD AED transfer rate on 26/04/2013
25-04-2013	1 x CAD =	3.5978 AED	CAD AED transfer rate on 25/04/2013
24-04-2013	1 x CAD =	3.5788 AED	CAD AED transfer rate on 24/04/2013
23-04-2013	1 x CAD =	3.5753 AED	CAD AED transfer rate on 23/04/2013
22-04-2013	1 x CAD =	3.5786 AED	CAD AED transfer rate on 22/04/2013
21-04-2013	1 x CAD =	3.5775 AED	CAD AED transfer rate on 21/04/2013
20-04-2013	1 x CAD =	3.5751 AED	CAD AED transfer rate on 20/04/2013
19-04-2013	1 x CAD =	3.5751 AED	CAD AED transfer rate on 19/04/2013
18-04-2013	1 x CAD =	3.5789 AED	CAD AED transfer rate on 18/04/2013
17-04-2013	1 x CAD =	3.5753 AED	CAD AED transfer rate on 17/04/2013
16-04-2013	1 x CAD =	3.5931 AED	CAD AED transfer rate on 16/04/2013
15-04-2013	1 x CAD =	3.5863 AED	CAD AED transfer rate on 15/04/2013
14-04-2013	1 x CAD =	3.6183 AED	CAD AED transfer rate on 14/04/2013
13-04-2013	1 x CAD =	3.6206 AED	CAD AED transfer rate on 13/04/2013
12-04-2013	1 x CAD =	3.6206 AED	CAD AED transfer rate on 12/04/2013
11-04-2013	1 x CAD =	3.6329 AED	CAD AED transfer rate on 11/04/2013
10-04-2013	1 x CAD =	3.6173 AED	CAD AED transfer rate on 10/04/2013
9-04-2013	1 x CAD =	3.612 AED	CAD AED transfer rate on 09/04/2013
8-04-2013	1 x CAD =	3.6096 AED	CAD AED transfer rate on 08/04/2013
7-04-2013	1 x CAD =	3.6083 AED	CAD AED transfer rate on 07/04/2013
6-04-2013	1 x CAD =	3.6066 AED	CAD AED transfer rate on 06/04/2013
5-04-2013	1 x CAD =	3.6066 AED	CAD AED transfer rate on 05/04/2013
4-04-2013	1 x CAD =	3.6238 AED	CAD AED transfer rate on 04/04/2013
3-04-2013	1 x CAD =	3.618 AED	CAD AED transfer rate on 03/04/2013
2-04-2013	1 x CAD =	3.6174 AED	CAD AED transfer rate on 02/04/2013
1-04-2013	1 x CAD =	3.6094 AED	CAD AED transfer rate on 01/04/2013
31-03-2013	1 x CAD =	3.6083 AED	CAD AED transfer rate on 31/03/2013
30-03-2013	1 x CAD =	3.6065 AED	CAD AED transfer rate on 30/03/2013
29-03-2013	1 x CAD =	3.6065 AED	CAD AED transfer rate on 29/03/2013
28-03-2013	1 x CAD =	3.6122 AED	CAD AED transfer rate on 28/03/2013
27-03-2013	1 x CAD =	3.611 AED	CAD AED transfer rate on 27/03/2013
26-03-2013	1 x CAD =	3.6096 AED	CAD AED transfer rate on 26/03/2013
25-03-2013	1 x CAD =	3.5922 AED	CAD AED transfer rate on 25/03/2013
24-03-2013	1 x CAD =	3.5896 AED	CAD AED transfer rate on 24/03/2013
23-03-2013	1 x CAD =	3.5862 AED	CAD AED transfer rate on 23/03/2013
22-03-2013	1 x CAD =	3.5862 AED	CAD AED transfer rate on 22/03/2013
21-03-2013	1 x CAD =	3.5822 AED	CAD AED transfer rate on 21/03/2013
20-03-2013	1 x CAD =	3.578 AED	CAD AED transfer rate on 20/03/2013
19-03-2013	1 x CAD =	3.5734 AED	CAD AED transfer rate on 19/03/2013
18-03-2013	1 x CAD =	3.5894 AED	CAD AED transfer rate on 18/03/2013
17-03-2013	1 x CAD =	3.586 AED	CAD AED transfer rate on 17/03/2013
16-03-2013	1 x CAD =	3.6002 AED	CAD AED transfer rate on 16/03/2013
15-03-2013	1 x CAD =	3.6002 AED	CAD AED transfer rate on 15/03/2013
14-03-2013	1 x CAD =	3.5905 AED	CAD AED transfer rate on 14/03/2013
13-03-2013	1 x CAD =	3.5701 AED	CAD AED transfer rate on 13/03/2013
12-03-2013	1 x CAD =	3.5767 AED	CAD AED transfer rate on 12/03/2013
11-03-2013	1 x CAD =	3.575 AED	CAD AED transfer rate on 11/03/2013
10-03-2013	1 x CAD =	3.5687 AED	CAD AED transfer rate on 10/03/2013
9-03-2013	1 x CAD =	3.5681 AED	CAD AED transfer rate on 09/03/2013
8-03-2013	1 x CAD =	3.5681 AED	CAD AED transfer rate on 08/03/2013
7-03-2013	1 x CAD =	3.5646 AED	CAD AED transfer rate on 07/03/2013
6-03-2013	1 x CAD =	3.5547 AED	CAD AED transfer rate on 06/03/2013
5-03-2013	1 x CAD =	3.5742 AED	CAD AED transfer rate on 05/03/2013
4-03-2013	1 x CAD =	3.5745 AED	CAD AED transfer rate on 04/03/2013
3-03-2013	1 x CAD =	3.5728 AED	CAD AED transfer rate on 03/03/2013
2-03-2013	1 x CAD =	3.5741 AED	CAD AED transfer rate on 02/03/2013
1-03-2013	1 x CAD =	3.5741 AED	CAD AED transfer rate on 01/03/2013
28-02-2013	1 x CAD =	3.5604 AED	CAD AED transfer rate on 28/02/2013
27-02-2013	1 x CAD =	3.5857 AED	CAD AED transfer rate on 27/02/2013
26-02-2013	1 x CAD =	3.5779 AED	CAD AED transfer rate on 26/02/2013
25-02-2013	1 x CAD =	3.5774 AED	CAD AED transfer rate on 25/02/2013
24-02-2013	1 x CAD =	3.5895 AED	CAD AED transfer rate on 24/02/2013
23-02-2013	1 x CAD =	3.5924 AED	CAD AED transfer rate on 23/02/2013
22-02-2013	1 x CAD =	3.5924 AED	CAD AED transfer rate on 22/02/2013
21-02-2013	1 x CAD =	3.6058 AED	CAD AED transfer rate on 21/02/2013
20-02-2013	1 x CAD =	3.6084 AED	CAD AED transfer rate on 20/02/2013
19-02-2013	1 x CAD =	3.6269 AED	CAD AED transfer rate on 19/02/2013
18-02-2013	1 x CAD =	3.6314 AED	CAD AED transfer rate on 18/02/2013
17-02-2013	1 x CAD =	3.6429 AED	CAD AED transfer rate on 17/02/2013
16-02-2013	1 x CAD =	3.647 AED	CAD AED transfer rate on 16/02/2013
15-02-2013	1 x CAD =	3.647 AED	CAD AED transfer rate on 15/02/2013
14-02-2013	1 x CAD =	3.6662 AED	CAD AED transfer rate on 14/02/2013
13-02-2013	1 x CAD =	3.6636 AED	CAD AED transfer rate on 13/02/2013
12-02-2013	1 x CAD =	3.6638 AED	CAD AED transfer rate on 12/02/2013
11-02-2013	1 x CAD =	3.65 AED	CAD AED transfer rate on 11/02/2013
10-02-2013	1 x CAD =	3.6562 AED	CAD AED transfer rate on 10/02/2013
9-02-2013	1 x CAD =	3.6613 AED	CAD AED transfer rate on 09/02/2013
8-02-2013	1 x CAD =	3.6613 AED	CAD AED transfer rate on 08/02/2013
7-02-2013	1 x CAD =	3.6777 AED	CAD AED transfer rate on 07/02/2013
6-02-2013	1 x CAD =	3.6853 AED	CAD AED transfer rate on 06/02/2013
5-02-2013	1 x CAD =	3.6866 AED	CAD AED transfer rate on 05/02/2013
4-02-2013	1 x CAD =	3.6782 AED	CAD AED transfer rate on 04/02/2013
3-02-2013	1 x CAD =	3.681 AED	CAD AED transfer rate on 03/02/2013
2-02-2013	1 x CAD =	3.6825 AED	CAD AED transfer rate on 02/02/2013
1-02-2013	1 x CAD =	3.6825 AED	CAD AED transfer rate on 01/02/2013
31-01-2013	1 x CAD =	3.681 AED	CAD AED transfer rate on 31/01/2013
30-01-2013	1 x CAD =	3.661 AED	CAD AED transfer rate on 30/01/2013
29-01-2013	1 x CAD =	3.6654 AED	CAD AED transfer rate on 29/01/2013
28-01-2013	1 x CAD =	3.648 AED	CAD AED transfer rate on 28/01/2013
27-01-2013	1 x CAD =	3.6409 AED	CAD AED transfer rate on 27/01/2013
26-01-2013	1 x CAD =	3.6488 AED	CAD AED transfer rate on 26/01/2013
25-01-2013	1 x CAD =	3.6488 AED	CAD AED transfer rate on 25/01/2013
24-01-2013	1 x CAD =	3.6609 AED	CAD AED transfer rate on 24/01/2013
23-01-2013	1 x CAD =	3.6702 AED	CAD AED transfer rate on 23/01/2013
22-01-2013	1 x CAD =	3.6996 AED	CAD AED transfer rate on 22/01/2013
21-01-2013	1 x CAD =	3.696 AED	CAD AED transfer rate on 21/01/2013
20-01-2013	1 x CAD =	3.6991 AED	CAD AED transfer rate on 20/01/2013
19-01-2013	1 x CAD =	3.7006 AED	CAD AED transfer rate on 19/01/2013
18-01-2013	1 x CAD =	3.7006 AED	CAD AED transfer rate on 18/01/2013
17-01-2013	1 x CAD =	3.722 AED	CAD AED transfer rate on 17/01/2013
16-01-2013	1 x CAD =	3.7213 AED	CAD AED transfer rate on 16/01/2013
15-01-2013	1 x CAD =	3.7297 AED	CAD AED transfer rate on 15/01/2013
14-01-2013	1 x CAD =	3.7302 AED	CAD AED transfer rate on 14/01/2013
13-01-2013	1 x CAD =	3.7274 AED	CAD AED transfer rate on 13/01/2013
12-01-2013	1 x CAD =	3.7326 AED	CAD AED transfer rate on 12/01/2013
11-01-2013	1 x CAD =	3.7268 AED	CAD AED transfer rate on 11/01/2013
10-01-2013	1 x CAD =	3.7321 AED	CAD AED transfer rate on 10/01/2013
9-01-2013	1 x CAD =	3.7159 AED	CAD AED transfer rate on 09/01/2013
8-01-2013	1 x CAD =	3.7204 AED	CAD AED transfer rate on 08/01/2013
7-01-2013	1 x CAD =	3.7228 AED	CAD AED transfer rate on 07/01/2013
6-01-2013	1 x CAD =	3.7215 AED	CAD AED transfer rate on 06/01/2013
5-01-2013	1 x CAD =	3.7172 AED	CAD AED transfer rate on 05/01/2013
4-01-2013	1 x CAD =	3.7172 AED	CAD AED transfer rate on 04/01/2013
3-01-2013	1 x CAD =	3.7133 AED	CAD AED transfer rate on 03/01/2013
2-01-2013	1 x CAD =	3.723 AED	CAD AED transfer rate on 02/01/2013
1-01-2013	1 x CAD =	3.6915 AED	CAD AED transfer rate on 01/01/2013
31-12-2012	1 x CAD =	3.6915 AED	CAD AED transfer rate on 31/12/2012
30-12-2012	1 x CAD =	3.69 AED	CAD AED transfer rate on 30/12/2012
29-12-2012	1 x CAD =	3.681 AED	CAD AED transfer rate on 29/12/2012
28-12-2012	1 x CAD =	3.681 AED	CAD AED transfer rate on 28/12/2012
27-12-2012	1 x CAD =	3.6892 AED	CAD AED transfer rate on 27/12/2012
26-12-2012	1 x CAD =	3.6926 AED	CAD AED transfer rate on 26/12/2012
25-12-2012	1 x CAD =	3.7021 AED	CAD AED transfer rate on 25/12/2012
24-12-2012	1 x CAD =	3.6966 AED	CAD AED transfer rate on 24/12/2012
23-12-2012	1 x CAD =	3.6926 AED	CAD AED transfer rate on 23/12/2012
22-12-2012	1 x CAD =	3.6941 AED	CAD AED transfer rate on 22/12/2012
21-12-2012	1 x CAD =	3.6941 AED	CAD AED transfer rate on 21/12/2012
20-12-2012	1 x CAD =	3.7157 AED	CAD AED transfer rate on 20/12/2012
19-12-2012	1 x CAD =	3.7114 AED	CAD AED transfer rate on 19/12/2012
18-12-2012	1 x CAD =	3.7214 AED	CAD AED transfer rate on 18/12/2012
17-12-2012	1 x CAD =	3.7302 AED	CAD AED transfer rate on 17/12/2012
16-12-2012	1 x CAD =	3.7227 AED	CAD AED transfer rate on 16/12/2012
15-12-2012	1 x CAD =	3.723 AED	CAD AED transfer rate on 15/12/2012
14-12-2012	1 x CAD =	3.723 AED	CAD AED transfer rate on 14/12/2012
13-12-2012	1 x CAD =	3.7284 AED	CAD AED transfer rate on 13/12/2012
12-12-2012	1 x CAD =	3.7265 AED	CAD AED transfer rate on 12/12/2012
11-12-2012	1 x CAD =	3.7217 AED	CAD AED transfer rate on 11/12/2012
10-12-2012	1 x CAD =	3.7199 AED	CAD AED transfer rate on 10/12/2012
9-12-2012	1 x CAD =	3.7184 AED	CAD AED transfer rate on 09/12/2012
8-12-2012	1 x CAD =	3.7125 AED	CAD AED transfer rate on 08/12/2012
7-12-2012	1 x CAD =	3.7125 AED	CAD AED transfer rate on 07/12/2012
6-12-2012	1 x CAD =	3.7016 AED	CAD AED transfer rate on 06/12/2012
5-12-2012	1 x CAD =	3.6997 AED	CAD AED transfer rate on 05/12/2012
4-12-2012	1 x CAD =	3.6948 AED	CAD AED transfer rate on 04/12/2012
3-12-2012	1 x CAD =	3.6907 AED	CAD AED transfer rate on 03/12/2012
2-12-2012	1 x CAD =	3.6928 AED	CAD AED transfer rate on 02/12/2012
1-12-2012	1 x CAD =	3.6908 AED	CAD AED transfer rate on 01/12/2012
30-11-2012	1 x CAD =	3.6908 AED	CAD AED transfer rate on 30/11/2012
29-11-2012	1 x CAD =	3.6957 AED	CAD AED transfer rate on 29/11/2012
28-11-2012	1 x CAD =	3.6993 AED	CAD AED transfer rate on 28/11/2012
27-11-2012	1 x CAD =	3.6908 AED	CAD AED transfer rate on 27/11/2012
26-11-2012	1 x CAD =	3.6961 AED	CAD AED transfer rate on 26/11/2012
25-11-2012	1 x CAD =	3.6933 AED	CAD AED transfer rate on 25/11/2012
24-11-2012	1 x CAD =	3.6958 AED	CAD AED transfer rate on 24/11/2012
23-11-2012	1 x CAD =	3.6958 AED	CAD AED transfer rate on 23/11/2012
22-11-2012	1 x CAD =	3.6784 AED	CAD AED transfer rate on 22/11/2012
21-11-2012	1 x CAD =	3.6848 AED	CAD AED transfer rate on 21/11/2012
20-11-2012	1 x CAD =	3.6825 AED	CAD AED transfer rate on 20/11/2012
19-11-2012	1 x CAD =	3.6815 AED	CAD AED transfer rate on 19/11/2012
18-11-2012	1 x CAD =	3.6688 AED	CAD AED transfer rate on 18/11/2012
17-11-2012	1 x CAD =	3.6654 AED	CAD AED transfer rate on 17/11/2012
16-11-2012	1 x CAD =	3.6654 AED	CAD AED transfer rate on 16/11/2012
15-11-2012	1 x CAD =	3.6675 AED	CAD AED transfer rate on 15/11/2012
14-11-2012	1 x CAD =	3.6555 AED	CAD AED transfer rate on 14/11/2012
13-11-2012	1 x CAD =	3.6636 AED	CAD AED transfer rate on 13/11/2012
12-11-2012	1 x CAD =	3.6699 AED	CAD AED transfer rate on 12/11/2012
11-11-2012	1 x CAD =	3.6691 AED	CAD AED transfer rate on 11/11/2012
10-11-2012	1 x CAD =	3.6639 AED	CAD AED transfer rate on 10/11/2012
9-11-2012	1 x CAD =	3.6639 AED	CAD AED transfer rate on 09/11/2012
8-11-2012	1 x CAD =	3.6685 AED	CAD AED transfer rate on 08/11/2012
7-11-2012	1 x CAD =	3.6825 AED	CAD AED transfer rate on 07/11/2012
6-11-2012	1 x CAD =	3.6993 AED	CAD AED transfer rate on 06/11/2012
5-11-2012	1 x CAD =	3.6848 AED	CAD AED transfer rate on 05/11/2012
4-11-2012	1 x CAD =	3.6854 AED	CAD AED transfer rate on 04/11/2012
3-11-2012	1 x CAD =	3.6853 AED	CAD AED transfer rate on 03/11/2012
2-11-2012	1 x CAD =	3.6853 AED	CAD AED transfer rate on 02/11/2012
1-11-2012	1 x CAD =	3.683 AED	CAD AED transfer rate on 01/11/2012
31-10-2012	1 x CAD =	3.6697 AED	CAD AED transfer rate on 31/10/2012
30-10-2012	1 x CAD =	3.6708 AED	CAD AED transfer rate on 30/10/2012
29-10-2012	1 x CAD =	3.6666 AED	CAD AED transfer rate on 29/10/2012
28-10-2012	1 x CAD =	3.6722 AED	CAD AED transfer rate on 28/10/2012
27-10-2012	1 x CAD =	3.6814 AED	CAD AED transfer rate on 27/10/2012
26-10-2012	1 x CAD =	3.6814 AED	CAD AED transfer rate on 26/10/2012
25-10-2012	1 x CAD =	3.6891 AED	CAD AED transfer rate on 25/10/2012
24-10-2012	1 x CAD =	3.6913 AED	CAD AED transfer rate on 24/10/2012
23-10-2012	1 x CAD =	3.6965 AED	CAD AED transfer rate on 23/10/2012
22-10-2012	1 x CAD =	3.6977 AED	CAD AED transfer rate on 22/10/2012
21-10-2012	1 x CAD =	3.6903 AED	CAD AED transfer rate on 21/10/2012
20-10-2012	1 x CAD =	3.6937 AED	CAD AED transfer rate on 20/10/2012
19-10-2012	1 x CAD =	3.6937 AED	CAD AED transfer rate on 19/10/2012
18-10-2012	1 x CAD =	3.7266 AED	CAD AED transfer rate on 18/10/2012
17-10-2012	1 x CAD =	3.7513 AED	CAD AED transfer rate on 17/10/2012
16-10-2012	1 x CAD =	3.7327 AED	CAD AED transfer rate on 16/10/2012
15-10-2012	1 x CAD =	3.739 AED	CAD AED transfer rate on 15/10/2012
14-10-2012	1 x CAD =	3.7454 AED	CAD AED transfer rate on 14/10/2012
13-10-2012	1 x CAD =	3.7454 AED	CAD AED transfer rate on 13/10/2012
12-10-2012	1 x CAD =	3.7454 AED	CAD AED transfer rate on 12/10/2012
11-10-2012	1 x CAD =	3.7504 AED	CAD AED transfer rate on 11/10/2012
10-10-2012	1 x CAD =	3.7355 AED	CAD AED transfer rate on 10/10/2012
9-10-2012	1 x CAD =	3.7489 AED	CAD AED transfer rate on 09/10/2012
8-10-2012	1 x CAD =	3.7557 AED	CAD AED transfer rate on 08/10/2012
7-10-2012	1 x CAD =	3.7527 AED	CAD AED transfer rate on 07/10/2012
6-10-2012	1 x CAD =	3.7501 AED	CAD AED transfer rate on 06/10/2012
5-10-2012	1 x CAD =	3.7501 AED	CAD AED transfer rate on 05/10/2012
4-10-2012	1 x CAD =	3.7421 AED	CAD AED transfer rate on 04/10/2012
3-10-2012	1 x CAD =	3.7206 AED	CAD AED transfer rate on 03/10/2012
2-10-2012	1 x CAD =	3.7296 AED	CAD AED transfer rate on 02/10/2012
1-10-2012	1 x CAD =	3.7378 AED	CAD AED transfer rate on 01/10/2012
30-09-2012	1 x CAD =	3.7289 AED	CAD AED transfer rate on 30/09/2012
29-09-2012	1 x CAD =	3.731 AED	CAD AED transfer rate on 29/09/2012
28-09-2012	1 x CAD =	3.731 AED	CAD AED transfer rate on 28/09/2012
27-09-2012	1 x CAD =	3.7433 AED	CAD AED transfer rate on 27/09/2012
26-09-2012	1 x CAD =	3.7276 AED	CAD AED transfer rate on 26/09/2012
25-09-2012	1 x CAD =	3.7421 AED	CAD AED transfer rate on 25/09/2012
24-09-2012	1 x CAD =	3.7511 AED	CAD AED transfer rate on 24/09/2012
23-09-2012	1 x CAD =	3.7549 AED	CAD AED transfer rate on 23/09/2012
22-09-2012	1 x CAD =	3.7585 AED	CAD AED transfer rate on 22/09/2012
21-09-2012	1 x CAD =	3.7585 AED	CAD AED transfer rate on 21/09/2012
20-09-2012	1 x CAD =	3.7585 AED	CAD AED transfer rate on 20/09/2012
19-09-2012	1 x CAD =	3.7657 AED	CAD AED transfer rate on 19/09/2012
18-09-2012	1 x CAD =	3.7635 AED	CAD AED transfer rate on 18/09/2012
17-09-2012	1 x CAD =	3.7656 AED	CAD AED transfer rate on 17/09/2012
16-09-2012	1 x CAD =	3.7784 AED	CAD AED transfer rate on 16/09/2012
15-09-2012	1 x CAD =	3.7783 AED	CAD AED transfer rate on 15/09/2012
14-09-2012	1 x CAD =	3.7783 AED	CAD AED transfer rate on 14/09/2012
13-09-2012	1 x CAD =	3.7869 AED	CAD AED transfer rate on 13/09/2012
12-09-2012	1 x CAD =	3.7607 AED	CAD AED transfer rate on 12/09/2012
11-09-2012	1 x CAD =	3.77 AED	CAD AED transfer rate on 11/09/2012
10-09-2012	1 x CAD =	3.7557 AED	CAD AED transfer rate on 10/09/2012
9-09-2012	1 x CAD =	3.7515 AED	CAD AED transfer rate on 09/09/2012
8-09-2012	1 x CAD =	3.7497 AED	CAD AED transfer rate on 08/09/2012
7-09-2012	1 x CAD =	3.7497 AED	CAD AED transfer rate on 07/09/2012
6-09-2012	1 x CAD =	3.7323 AED	CAD AED transfer rate on 06/09/2012
5-09-2012	1 x CAD =	3.7038 AED	CAD AED transfer rate on 05/09/2012
4-09-2012	1 x CAD =	3.7216 AED	CAD AED transfer rate on 04/09/2012
3-09-2012	1 x CAD =	3.7215 AED	CAD AED transfer rate on 03/09/2012
2-09-2012	1 x CAD =	3.7221 AED	CAD AED transfer rate on 02/09/2012
1-09-2012	1 x CAD =	3.721 AED	CAD AED transfer rate on 01/09/2012
31-08-2012	1 x CAD =	3.721 AED	CAD AED transfer rate on 31/08/2012
30-08-2012	1 x CAD =	3.6976 AED	CAD AED transfer rate on 30/08/2012
29-08-2012	1 x CAD =	3.7104 AED	CAD AED transfer rate on 29/08/2012
28-08-2012	1 x CAD =	3.714 AED	CAD AED transfer rate on 28/08/2012
27-08-2012	1 x CAD =	3.7061 AED	CAD AED transfer rate on 27/08/2012
26-08-2012	1 x CAD =	3.7029 AED	CAD AED transfer rate on 26/08/2012
25-08-2012	1 x CAD =	3.698 AED	CAD AED transfer rate on 25/08/2012
24-08-2012	1 x CAD =	3.698 AED	CAD AED transfer rate on 24/08/2012
23-08-2012	1 x CAD =	3.6917 AED	CAD AED transfer rate on 23/08/2012
22-08-2012	1 x CAD =	3.703 AED	CAD AED transfer rate on 22/08/2012
21-08-2012	1 x CAD =	3.709 AED	CAD AED transfer rate on 21/08/2012
20-08-2012	1 x CAD =	3.7126 AED	CAD AED transfer rate on 20/08/2012
19-08-2012	1 x CAD =	3.7128 AED	CAD AED transfer rate on 19/08/2012
18-08-2012	1 x CAD =	3.7087 AED	CAD AED transfer rate on 18/08/2012
17-08-2012	1 x CAD =	3.7087 AED	CAD AED transfer rate on 17/08/2012
16-08-2012	1 x CAD =	3.7198 AED	CAD AED transfer rate on 16/08/2012
15-08-2012	1 x CAD =	3.7085 AED	CAD AED transfer rate on 15/08/2012
14-08-2012	1 x CAD =	3.6985 AED	CAD AED transfer rate on 14/08/2012
13-08-2012	1 x CAD =	3.6978 AED	CAD AED transfer rate on 13/08/2012
12-08-2012	1 x CAD =	3.7021 AED	CAD AED transfer rate on 12/08/2012
11-08-2012	1 x CAD =	3.7021 AED	CAD AED transfer rate on 11/08/2012
10-08-2012	1 x CAD =	3.7021 AED	CAD AED transfer rate on 10/08/2012
9-08-2012	1 x CAD =	3.7014 AED	CAD AED transfer rate on 09/08/2012
8-08-2012	1 x CAD =	3.6903 AED	CAD AED transfer rate on 08/08/2012
7-08-2012	1 x CAD =	3.6812 AED	CAD AED transfer rate on 07/08/2012
6-08-2012	1 x CAD =	3.6682 AED	CAD AED transfer rate on 06/08/2012
5-08-2012	1 x CAD =	3.6659 AED	CAD AED transfer rate on 05/08/2012
4-08-2012	1 x CAD =	3.6649 AED	CAD AED transfer rate on 04/08/2012
3-08-2012	1 x CAD =	3.6649 AED	CAD AED transfer rate on 03/08/2012
2-08-2012	1 x CAD =	3.6424 AED	CAD AED transfer rate on 02/08/2012
1-08-2012	1 x CAD =	3.6522 AED	CAD AED transfer rate on 01/08/2012
31-07-2012	1 x CAD =	3.6587 AED	CAD AED transfer rate on 31/07/2012
30-07-2012	1 x CAD =	3.6644 AED	CAD AED transfer rate on 30/07/2012
29-07-2012	1 x CAD =	3.6571 AED	CAD AED transfer rate on 29/07/2012
28-07-2012	1 x CAD =	3.6589 AED	CAD AED transfer rate on 28/07/2012
27-07-2012	1 x CAD =	3.6589 AED	CAD AED transfer rate on 27/07/2012
26-07-2012	1 x CAD =	3.6344 AED	CAD AED transfer rate on 26/07/2012
25-07-2012	1 x CAD =	3.6137 AED	CAD AED transfer rate on 25/07/2012
24-07-2012	1 x CAD =	3.5906 AED	CAD AED transfer rate on 24/07/2012
23-07-2012	1 x CAD =	3.6034 AED	CAD AED transfer rate on 23/07/2012
22-07-2012	1 x CAD =	3.6196 AED	CAD AED transfer rate on 22/07/2012
21-07-2012	1 x CAD =	3.6239 AED	CAD AED transfer rate on 21/07/2012
20-07-2012	1 x CAD =	3.6239 AED	CAD AED transfer rate on 20/07/2012
19-07-2012	1 x CAD =	3.641 AED	CAD AED transfer rate on 19/07/2012
18-07-2012	1 x CAD =	3.6335 AED	CAD AED transfer rate on 18/07/2012
17-07-2012	1 x CAD =	3.6244 AED	CAD AED transfer rate on 17/07/2012
16-07-2012	1 x CAD =	3.6153 AED	CAD AED transfer rate on 16/07/2012
15-07-2012	1 x CAD =	3.6198 AED	CAD AED transfer rate on 15/07/2012
14-07-2012	1 x CAD =	3.6181 AED	CAD AED transfer rate on 14/07/2012
13-07-2012	1 x CAD =	3.6181 AED	CAD AED transfer rate on 13/07/2012
12-07-2012	1 x CAD =	3.6004 AED	CAD AED transfer rate on 12/07/2012
11-07-2012	1 x CAD =	3.6008 AED	CAD AED transfer rate on 11/07/2012
10-07-2012	1 x CAD =	3.5883 AED	CAD AED transfer rate on 10/07/2012
9-07-2012	1 x CAD =	3.5989 AED	CAD AED transfer rate on 09/07/2012
8-07-2012	1 x CAD =	3.6007 AED	CAD AED transfer rate on 08/07/2012
7-07-2012	1 x CAD =	3.5989 AED	CAD AED transfer rate on 07/07/2012
6-07-2012	1 x CAD =	3.5989 AED	CAD AED transfer rate on 06/07/2012
5-07-2012	1 x CAD =	3.617 AED	CAD AED transfer rate on 05/07/2012
4-07-2012	1 x CAD =	3.6206 AED	CAD AED transfer rate on 04/07/2012
3-07-2012	1 x CAD =	3.625 AED	CAD AED transfer rate on 03/07/2012
2-07-2012	1 x CAD =	3.6103 AED	CAD AED transfer rate on 02/07/2012
1-07-2012	1 x CAD =	3.6054 AED	CAD AED transfer rate on 01/07/2012
30-06-2012	1 x CAD =	3.6103 AED	CAD AED transfer rate on 30/06/2012
29-06-2012	1 x CAD =	3.6103 AED	CAD AED transfer rate on 29/06/2012
28-06-2012	1 x CAD =	3.5513 AED	CAD AED transfer rate on 28/06/2012
27-06-2012	1 x CAD =	3.5809 AED	CAD AED transfer rate on 27/06/2012
26-06-2012	1 x CAD =	3.5827 AED	CAD AED transfer rate on 26/06/2012
25-06-2012	1 x CAD =	3.5665 AED	CAD AED transfer rate on 25/06/2012
24-06-2012	1 x CAD =	3.5765 AED	CAD AED transfer rate on 24/06/2012
23-06-2012	1 x CAD =	3.5817 AED	CAD AED transfer rate on 23/06/2012
22-06-2012	1 x CAD =	3.5817 AED	CAD AED transfer rate on 22/06/2012
21-06-2012	1 x CAD =	3.5667 AED	CAD AED transfer rate on 21/06/2012
20-06-2012	1 x CAD =	3.6016 AED	CAD AED transfer rate on 20/06/2012
19-06-2012	1 x CAD =	3.6049 AED	CAD AED transfer rate on 19/06/2012
18-06-2012	1 x CAD =	3.5868 AED	CAD AED transfer rate on 18/06/2012
17-06-2012	1 x CAD =	3.5923 AED	CAD AED transfer rate on 17/06/2012
16-06-2012	1 x CAD =	3.5923 AED	CAD AED transfer rate on 16/06/2012
15-06-2012	1 x CAD =	3.5923 AED	CAD AED transfer rate on 15/06/2012
14-06-2012	1 x CAD =	3.5864 AED	CAD AED transfer rate on 14/06/2012
13-06-2012	1 x CAD =	3.5675 AED	CAD AED transfer rate on 13/06/2012
12-06-2012	1 x CAD =	3.5799 AED	CAD AED transfer rate on 12/06/2012
11-06-2012	1 x CAD =	3.5582 AED	CAD AED transfer rate on 11/06/2012
10-06-2012	1 x CAD =	3.5886 AED	CAD AED transfer rate on 10/06/2012
9-06-2012	1 x CAD =	3.5764 AED	CAD AED transfer rate on 09/06/2012
8-06-2012	1 x CAD =	3.5764 AED	CAD AED transfer rate on 08/06/2012
7-06-2012	1 x CAD =	3.5722 AED	CAD AED transfer rate on 07/06/2012
6-06-2012	1 x CAD =	3.5714 AED	CAD AED transfer rate on 06/06/2012
5-06-2012	1 x CAD =	3.536 AED	CAD AED transfer rate on 05/06/2012
4-06-2012	1 x CAD =	3.5316 AED	CAD AED transfer rate on 04/06/2012
3-06-2012	1 x CAD =	3.523 AED	CAD AED transfer rate on 03/06/2012
2-06-2012	1 x CAD =	3.5255 AED	CAD AED transfer rate on 02/06/2012
1-06-2012	1 x CAD =	3.5255 AED	CAD AED transfer rate on 01/06/2012
31-05-2012	1 x CAD =	3.5537 AED	CAD AED transfer rate on 31/05/2012
30-05-2012	1 x CAD =	3.5625 AED	CAD AED transfer rate on 30/05/2012
29-05-2012	1 x CAD =	3.5858 AED	CAD AED transfer rate on 29/05/2012
28-05-2012	1 x CAD =	3.5831 AED	CAD AED transfer rate on 28/05/2012
27-05-2012	1 x CAD =	3.5787 AED	CAD AED transfer rate on 27/05/2012
26-05-2012	1 x CAD =	3.5651 AED	CAD AED transfer rate on 26/05/2012
25-05-2012	1 x CAD =	3.5651 AED	CAD AED transfer rate on 25/05/2012
24-05-2012	1 x CAD =	3.575 AED	CAD AED transfer rate on 24/05/2012
23-05-2012	1 x CAD =	3.5839 AED	CAD AED transfer rate on 23/05/2012
22-05-2012	1 x CAD =	3.5937 AED	CAD AED transfer rate on 22/05/2012
21-05-2012	1 x CAD =	3.607 AED	CAD AED transfer rate on 21/05/2012
20-05-2012	1 x CAD =	3.5878 AED	CAD AED transfer rate on 20/05/2012
19-05-2012	1 x CAD =	3.5901 AED	CAD AED transfer rate on 19/05/2012
18-05-2012	1 x CAD =	3.5901 AED	CAD AED transfer rate on 18/05/2012
17-05-2012	1 x CAD =	3.6008 AED	CAD AED transfer rate on 17/05/2012
16-05-2012	1 x CAD =	3.6261 AED	CAD AED transfer rate on 16/05/2012
15-05-2012	1 x CAD =	3.6452 AED	CAD AED transfer rate on 15/05/2012
14-05-2012	1 x CAD =	3.6604 AED	CAD AED transfer rate on 14/05/2012
13-05-2012	1 x CAD =	3.664 AED	CAD AED transfer rate on 13/05/2012
12-05-2012	1 x CAD =	3.6677 AED	CAD AED transfer rate on 12/05/2012
11-05-2012	1 x CAD =	3.6677 AED	CAD AED transfer rate on 11/05/2012
10-05-2012	1 x CAD =	3.6595 AED	CAD AED transfer rate on 10/05/2012
9-05-2012	1 x CAD =	3.6617 AED	CAD AED transfer rate on 09/05/2012
8-05-2012	1 x CAD =	3.6721 AED	CAD AED transfer rate on 08/05/2012
7-05-2012	1 x CAD =	3.6964 AED	CAD AED transfer rate on 07/05/2012
6-05-2012	1 x CAD =	3.6787 AED	CAD AED transfer rate on 06/05/2012
5-05-2012	1 x CAD =	3.6844 AED	CAD AED transfer rate on 05/05/2012
4-05-2012	1 x CAD =	3.6844 AED	CAD AED transfer rate on 04/05/2012
3-05-2012	1 x CAD =	3.7127 AED	CAD AED transfer rate on 03/05/2012
2-05-2012	1 x CAD =	3.719 AED	CAD AED transfer rate on 02/05/2012
1-05-2012	1 x CAD =	3.7228 AED	CAD AED transfer rate on 01/05/2012
30-04-2012	1 x CAD =	3.717 AED	CAD AED transfer rate on 30/04/2012
29-04-2012	1 x CAD =	3.741 AED	CAD AED transfer rate on 29/04/2012
28-04-2012	1 x CAD =	3.7433 AED	CAD AED transfer rate on 28/04/2012
27-04-2012	1 x CAD =	3.7433 AED	CAD AED transfer rate on 27/04/2012
26-04-2012	1 x CAD =	3.7208 AED	CAD AED transfer rate on 26/04/2012
25-04-2012	1 x CAD =	3.7321 AED	CAD AED transfer rate on 25/04/2012
24-04-2012	1 x CAD =	3.7181 AED	CAD AED transfer rate on 24/04/2012
23-04-2012	1 x CAD =	3.7039 AED	CAD AED transfer rate on 23/04/2012
22-04-2012	1 x CAD =	3.6968 AED	CAD AED transfer rate on 22/04/2012
21-04-2012	1 x CAD =	3.6986 AED	CAD AED transfer rate on 21/04/2012
20-04-2012	1 x CAD =	3.6986 AED	CAD AED transfer rate on 20/04/2012
19-04-2012	1 x CAD =	3.6882 AED	CAD AED transfer rate on 19/04/2012
18-04-2012	1 x CAD =	3.7024 AED	CAD AED transfer rate on 18/04/2012
17-04-2012	1 x CAD =	3.7099 AED	CAD AED transfer rate on 17/04/2012
16-04-2012	1 x CAD =	3.6721 AED	CAD AED transfer rate on 16/04/2012
15-04-2012	1 x CAD =	3.6721 AED	CAD AED transfer rate on 15/04/2012
14-04-2012	1 x CAD =	3.6717 AED	CAD AED transfer rate on 14/04/2012
13-04-2012	1 x CAD =	3.6717 AED	CAD AED transfer rate on 13/04/2012
12-04-2012	1 x CAD =	3.6885 AED	CAD AED transfer rate on 12/04/2012
11-04-2012	1 x CAD =	3.6579 AED	CAD AED transfer rate on 11/04/2012
10-04-2012	1 x CAD =	3.6529 AED	CAD AED transfer rate on 10/04/2012
9-04-2012	1 x CAD =	3.6812 AED	CAD AED transfer rate on 09/04/2012
8-04-2012	1 x CAD =	3.6859 AED	CAD AED transfer rate on 08/04/2012
7-04-2012	1 x CAD =	3.68 AED	CAD AED transfer rate on 07/04/2012
6-04-2012	1 x CAD =	3.68 AED	CAD AED transfer rate on 06/04/2012
5-04-2012	1 x CAD =	3.6953 AED	CAD AED transfer rate on 05/04/2012
4-04-2012	1 x CAD =	3.6839 AED	CAD AED transfer rate on 04/04/2012
3-04-2012	1 x CAD =	3.7016 AED	CAD AED transfer rate on 03/04/2012
2-04-2012	1 x CAD =	3.7054 AED	CAD AED transfer rate on 02/04/2012
1-04-2012	1 x CAD =	3.6749 AED	CAD AED transfer rate on 01/04/2012
31-03-2012	1 x CAD =	3.6749 AED	CAD AED transfer rate on 31/03/2012
30-03-2012	1 x CAD =	3.6749 AED	CAD AED transfer rate on 30/03/2012
29-03-2012	1 x CAD =	3.6828 AED	CAD AED transfer rate on 29/03/2012
28-03-2012	1 x CAD =	3.6758 AED	CAD AED transfer rate on 28/03/2012
27-03-2012	1 x CAD =	3.686 AED	CAD AED transfer rate on 27/03/2012
26-03-2012	1 x CAD =	3.7017 AED	CAD AED transfer rate on 26/03/2012
25-03-2012	1 x CAD =	3.68 AED	CAD AED transfer rate on 25/03/2012
24-03-2012	1 x CAD =	3.6782 AED	CAD AED transfer rate on 24/03/2012
23-03-2012	1 x CAD =	3.6782 AED	CAD AED transfer rate on 23/03/2012
22-03-2012	1 x CAD =	3.6742 AED	CAD AED transfer rate on 22/03/2012
21-03-2012	1 x CAD =	3.6988 AED	CAD AED transfer rate on 21/03/2012
20-03-2012	1 x CAD =	3.7024 AED	CAD AED transfer rate on 20/03/2012
19-03-2012	1 x CAD =	3.7153 AED	CAD AED transfer rate on 19/03/2012
18-03-2012	1 x CAD =	3.7028 AED	CAD AED transfer rate on 18/03/2012
17-03-2012	1 x CAD =	3.7005 AED	CAD AED transfer rate on 17/03/2012
16-03-2012	1 x CAD =	3.7005 AED	CAD AED transfer rate on 16/03/2012
15-03-2012	1 x CAD =	3.6982 AED	CAD AED transfer rate on 15/03/2012
14-03-2012	1 x CAD =	3.6925 AED	CAD AED transfer rate on 14/03/2012
13-03-2012	1 x CAD =	3.7134 AED	CAD AED transfer rate on 13/03/2012
12-03-2012	1 x CAD =	3.7013 AED	CAD AED transfer rate on 12/03/2012
11-03-2012	1 x CAD =	3.7052 AED	CAD AED transfer rate on 11/03/2012
10-03-2012	1 x CAD =	3.7054 AED	CAD AED transfer rate on 10/03/2012
9-03-2012	1 x CAD =	3.7054 AED	CAD AED transfer rate on 09/03/2012
8-03-2012	1 x CAD =	3.705 AED	CAD AED transfer rate on 08/03/2012
7-03-2012	1 x CAD =	3.6762 AED	CAD AED transfer rate on 07/03/2012
6-03-2012	1 x CAD =	3.6654 AED	CAD AED transfer rate on 06/03/2012
5-03-2012	1 x CAD =	3.6922 AED	CAD AED transfer rate on 05/03/2012
4-03-2012	1 x CAD =	3.7088 AED	CAD AED transfer rate on 04/03/2012
3-03-2012	1 x CAD =	3.7096 AED	CAD AED transfer rate on 03/03/2012
2-03-2012	1 x CAD =	3.7096 AED	CAD AED transfer rate on 02/03/2012
1-03-2012	1 x CAD =	3.7242 AED	CAD AED transfer rate on 01/03/2012
29-02-2012	1 x CAD =	3.7125 AED	CAD AED transfer rate on 29/02/2012
28-02-2012	1 x CAD =	3.6922 AED	CAD AED transfer rate on 28/02/2012
27-02-2012	1 x CAD =	3.6763 AED	CAD AED transfer rate on 27/02/2012
26-02-2012	1 x CAD =	3.6709 AED	CAD AED transfer rate on 26/02/2012
25-02-2012	1 x CAD =	3.6724 AED	CAD AED transfer rate on 25/02/2012
24-02-2012	1 x CAD =	3.6724 AED	CAD AED transfer rate on 24/02/2012
23-02-2012	1 x CAD =	3.6798 AED	CAD AED transfer rate on 23/02/2012
22-02-2012	1 x CAD =	3.6719 AED	CAD AED transfer rate on 22/02/2012
21-02-2012	1 x CAD =	3.6821 AED	CAD AED transfer rate on 21/02/2012
20-02-2012	1 x CAD =	3.6884 AED	CAD AED transfer rate on 20/02/2012
19-02-2012	1 x CAD =	3.701 AED	CAD AED transfer rate on 19/02/2012
18-02-2012	1 x CAD =	3.6815 AED	CAD AED transfer rate on 18/02/2012
17-02-2012	1 x CAD =	3.6815 AED	CAD AED transfer rate on 17/02/2012
16-02-2012	1 x CAD =	3.6808 AED	CAD AED transfer rate on 16/02/2012
15-02-2012	1 x CAD =	3.6683 AED	CAD AED transfer rate on 15/02/2012
14-02-2012	1 x CAD =	3.6745 AED	CAD AED transfer rate on 14/02/2012
13-02-2012	1 x CAD =	3.6659 AED	CAD AED transfer rate on 13/02/2012
12-02-2012	1 x CAD =	3.6691 AED	CAD AED transfer rate on 12/02/2012
11-02-2012	1 x CAD =	3.6651 AED	CAD AED transfer rate on 11/02/2012
10-02-2012	1 x CAD =	3.6651 AED	CAD AED transfer rate on 10/02/2012
9-02-2012	1 x CAD =	3.6868 AED	CAD AED transfer rate on 09/02/2012
8-02-2012	1 x CAD =	3.6829 AED	CAD AED transfer rate on 08/02/2012
7-02-2012	1 x CAD =	3.6878 AED	CAD AED transfer rate on 07/02/2012
6-02-2012	1 x CAD =	3.6834 AED	CAD AED transfer rate on 06/02/2012
5-02-2012	1 x CAD =	3.6938 AED	CAD AED transfer rate on 05/02/2012
4-02-2012	1 x CAD =	3.694 AED	CAD AED transfer rate on 04/02/2012
3-02-2012	1 x CAD =	3.694 AED	CAD AED transfer rate on 03/02/2012
2-02-2012	1 x CAD =	3.6715 AED	CAD AED transfer rate on 02/02/2012
1-02-2012	1 x CAD =	3.6784 AED	CAD AED transfer rate on 01/02/2012
31-01-2012	1 x CAD =	3.6578 AED	CAD AED transfer rate on 31/01/2012
30-01-2012	1 x CAD =	3.6614 AED	CAD AED transfer rate on 30/01/2012
29-01-2012	1 x CAD =	3.664 AED	CAD AED transfer rate on 29/01/2012
28-01-2012	1 x CAD =	3.6634 AED	CAD AED transfer rate on 28/01/2012
27-01-2012	1 x CAD =	3.6634 AED	CAD AED transfer rate on 27/01/2012
26-01-2012	1 x CAD =	3.6604 AED	CAD AED transfer rate on 26/01/2012
25-01-2012	1 x CAD =	3.6533 AED	CAD AED transfer rate on 25/01/2012
24-01-2012	1 x CAD =	3.6362 AED	CAD AED transfer rate on 24/01/2012
23-01-2012	1 x CAD =	3.6424 AED	CAD AED transfer rate on 23/01/2012
22-01-2012	1 x CAD =	3.615 AED	CAD AED transfer rate on 22/01/2012
21-01-2012	1 x CAD =	3.6223 AED	CAD AED transfer rate on 21/01/2012
20-01-2012	1 x CAD =	3.6223 AED	CAD AED transfer rate on 20/01/2012
19-01-2012	1 x CAD =	3.6276 AED	CAD AED transfer rate on 19/01/2012
18-01-2012	1 x CAD =	3.6277 AED	CAD AED transfer rate on 18/01/2012
17-01-2012	1 x CAD =	3.616 AED	CAD AED transfer rate on 17/01/2012
16-01-2012	1 x CAD =	3.6059 AED	CAD AED transfer rate on 16/01/2012
15-01-2012	1 x CAD =	3.5826 AED	CAD AED transfer rate on 15/01/2012
14-01-2012	1 x CAD =	3.5871 AED	CAD AED transfer rate on 14/01/2012
13-01-2012	1 x CAD =	3.5871 AED	CAD AED transfer rate on 13/01/2012
12-01-2012	1 x CAD =	3.6041 AED	CAD AED transfer rate on 12/01/2012
11-01-2012	1 x CAD =	3.6038 AED	CAD AED transfer rate on 11/01/2012
10-01-2012	1 x CAD =	3.6076 AED	CAD AED transfer rate on 10/01/2012
9-01-2012	1 x CAD =	3.589 AED	CAD AED transfer rate on 09/01/2012
8-01-2012	1 x CAD =	3.566 AED	CAD AED transfer rate on 08/01/2012
7-01-2012	1 x CAD =	3.5689 AED	CAD AED transfer rate on 07/01/2012
6-01-2012	1 x CAD =	3.5689 AED	CAD AED transfer rate on 06/01/2012
5-01-2012	1 x CAD =	3.5988 AED	CAD AED transfer rate on 05/01/2012
4-01-2012	1 x CAD =	3.6207 AED	CAD AED transfer rate on 04/01/2012
3-01-2012	1 x CAD =	3.6283 AED	CAD AED transfer rate on 03/01/2012
2-01-2012	1 x CAD =	3.605 AED	CAD AED transfer rate on 02/01/2012
1-01-2012	1 x CAD =	3.605 AED	CAD AED transfer rate on 01/01/2012
31-12-2011	1 x CAD =	3.5946 AED	CAD AED transfer rate on 31/12/2011
30-12-2011	1 x CAD =	3.5936 AED	CAD AED transfer rate on 30/12/2011
29-12-2011	1 x CAD =	3.5962 AED	CAD AED transfer rate on 29/12/2011
28-12-2011	1 x CAD =	3.5788 AED	CAD AED transfer rate on 28/12/2011
27-12-2011	1 x CAD =	3.5994 AED	CAD AED transfer rate on 27/12/2011
26-12-2011	1 x CAD =	3.596 AED	CAD AED transfer rate on 26/12/2011
25-12-2011	1 x CAD =	3.5935 AED	CAD AED transfer rate on 25/12/2011
24-12-2011	1 x CAD =	3.596 AED	CAD AED transfer rate on 24/12/2011
23-12-2011	1 x CAD =	3.5958 AED	CAD AED transfer rate on 23/12/2011
22-12-2011	1 x CAD =	3.5939 AED	CAD AED transfer rate on 22/12/2011
21-12-2011	1 x CAD =	3.5716 AED	CAD AED transfer rate on 21/12/2011
20-12-2011	1 x CAD =	3.5674 AED	CAD AED transfer rate on 20/12/2011
19-12-2011	1 x CAD =	3.5357 AED	CAD AED transfer rate on 19/12/2011
18-12-2011	1 x CAD =	3.5336 AED	CAD AED transfer rate on 18/12/2011
17-12-2011	1 x CAD =	3.5345 AED	CAD AED transfer rate on 17/12/2011
16-12-2011	1 x CAD =	3.5345 AED	CAD AED transfer rate on 16/12/2011
15-12-2011	1 x CAD =	3.551 AED	CAD AED transfer rate on 15/12/2011
14-12-2011	1 x CAD =	3.532 AED	CAD AED transfer rate on 14/12/2011
13-12-2011	1 x CAD =	3.5474 AED	CAD AED transfer rate on 13/12/2011
12-12-2011	1 x CAD =	3.571 AED	CAD AED transfer rate on 12/12/2011
11-12-2011	1 x CAD =	3.6033 AED	CAD AED transfer rate on 11/12/2011
10-12-2011	1 x CAD =	3.6089 AED	CAD AED transfer rate on 10/12/2011
9-12-2011	1 x CAD =	3.6089 AED	CAD AED transfer rate on 09/12/2011
8-12-2011	1 x CAD =	3.5887 AED	CAD AED transfer rate on 08/12/2011
7-12-2011	1 x CAD =	3.6357 AED	CAD AED transfer rate on 07/12/2011
6-12-2011	1 x CAD =	3.6361 AED	CAD AED transfer rate on 06/12/2011
5-12-2011	1 x CAD =	3.6087 AED	CAD AED transfer rate on 05/12/2011
4-12-2011	1 x CAD =	3.6069 AED	CAD AED transfer rate on 04/12/2011
3-12-2011	1 x CAD =	3.6001 AED	CAD AED transfer rate on 03/12/2011
2-12-2011	1 x CAD =	3.6001 AED	CAD AED transfer rate on 02/12/2011
1-12-2011	1 x CAD =	3.6181 AED	CAD AED transfer rate on 01/12/2011
30-11-2011	1 x CAD =	3.6045 AED	CAD AED transfer rate on 30/11/2011
29-11-2011	1 x CAD =	3.5546 AED	CAD AED transfer rate on 29/11/2011
28-11-2011	1 x CAD =	3.5461 AED	CAD AED transfer rate on 28/11/2011
27-11-2011	1 x CAD =	3.525 AED	CAD AED transfer rate on 27/11/2011
26-11-2011	1 x CAD =	3.5059 AED	CAD AED transfer rate on 26/11/2011
25-11-2011	1 x CAD =	3.5059 AED	CAD AED transfer rate on 25/11/2011
24-11-2011	1 x CAD =	3.5011 AED	CAD AED transfer rate on 24/11/2011
23-11-2011	1 x CAD =	3.503 AED	CAD AED transfer rate on 23/11/2011
22-11-2011	1 x CAD =	3.5359 AED	CAD AED transfer rate on 22/11/2011
21-11-2011	1 x CAD =	3.5311 AED	CAD AED transfer rate on 21/11/2011
20-11-2011	1 x CAD =	3.5695 AED	CAD AED transfer rate on 20/11/2011
19-11-2011	1 x CAD =	3.5711 AED	CAD AED transfer rate on 19/11/2011
18-11-2011	1 x CAD =	3.5711 AED	CAD AED transfer rate on 18/11/2011
17-11-2011	1 x CAD =	3.5652 AED	CAD AED transfer rate on 17/11/2011
16-11-2011	1 x CAD =	3.5797 AED	CAD AED transfer rate on 16/11/2011
15-11-2011	1 x CAD =	3.5884 AED	CAD AED transfer rate on 15/11/2011
14-11-2011	1 x CAD =	3.6086 AED	CAD AED transfer rate on 14/11/2011
13-11-2011	1 x CAD =	3.6352 AED	CAD AED transfer rate on 13/11/2011
12-11-2011	1 x CAD =	3.6321 AED	CAD AED transfer rate on 12/11/2011
11-11-2011	1 x CAD =	3.6321 AED	CAD AED transfer rate on 11/11/2011
10-11-2011	1 x CAD =	3.6097 AED	CAD AED transfer rate on 10/11/2011
9-11-2011	1 x CAD =	3.5847 AED	CAD AED transfer rate on 09/11/2011
8-11-2011	1 x CAD =	3.6358 AED	CAD AED transfer rate on 08/11/2011
7-11-2011	1 x CAD =	3.6202 AED	CAD AED transfer rate on 07/11/2011
6-11-2011	1 x CAD =	3.6096 AED	CAD AED transfer rate on 06/11/2011
5-11-2011	1 x CAD =	3.6025 AED	CAD AED transfer rate on 05/11/2011
4-11-2011	1 x CAD =	3.6025 AED	CAD AED transfer rate on 04/11/2011
3-11-2011	1 x CAD =	3.6409 AED	CAD AED transfer rate on 03/11/2011
2-11-2011	1 x CAD =	3.6044 AED	CAD AED transfer rate on 02/11/2011
1-11-2011	1 x CAD =	3.5948 AED	CAD AED transfer rate on 01/11/2011
31-10-2011	1 x CAD =	3.6738 AED	CAD AED transfer rate on 31/10/2011
30-10-2011	1 x CAD =	3.6925 AED	CAD AED transfer rate on 30/10/2011
29-10-2011	1 x CAD =	3.7002 AED	CAD AED transfer rate on 29/10/2011
28-10-2011	1 x CAD =	3.7002 AED	CAD AED transfer rate on 28/10/2011
27-10-2011	1 x CAD =	3.6983 AED	CAD AED transfer rate on 27/10/2011
26-10-2011	1 x CAD =	3.6538 AED	CAD AED transfer rate on 26/10/2011
25-10-2011	1 x CAD =	3.6098 AED	CAD AED transfer rate on 25/10/2011
24-10-2011	1 x CAD =	3.6574 AED	CAD AED transfer rate on 24/10/2011
23-10-2011	1 x CAD =	3.6357 AED	CAD AED transfer rate on 23/10/2011
22-10-2011	1 x CAD =	3.6458 AED	CAD AED transfer rate on 22/10/2011
21-10-2011	1 x CAD =	3.6458 AED	CAD AED transfer rate on 21/10/2011
20-10-2011	1 x CAD =	3.6122 AED	CAD AED transfer rate on 20/10/2011
19-10-2011	1 x CAD =	3.6019 AED	CAD AED transfer rate on 19/10/2011
18-10-2011	1 x CAD =	3.6153 AED	CAD AED transfer rate on 18/10/2011
17-10-2011	1 x CAD =	3.5881 AED	CAD AED transfer rate on 17/10/2011
16-10-2011	1 x CAD =	3.6345 AED	CAD AED transfer rate on 16/10/2011
15-10-2011	1 x CAD =	3.634 AED	CAD AED transfer rate on 15/10/2011
14-10-2011	1 x CAD =	3.634 AED	CAD AED transfer rate on 14/10/2011
13-10-2011	1 x CAD =	3.5868 AED	CAD AED transfer rate on 13/10/2011
12-10-2011	1 x CAD =	3.6051 AED	CAD AED transfer rate on 12/10/2011
11-10-2011	1 x CAD =	3.5695 AED	CAD AED transfer rate on 11/10/2011
10-10-2011	1 x CAD =	3.5736 AED	CAD AED transfer rate on 10/10/2011
9-10-2011	1 x CAD =	3.5354 AED	CAD AED transfer rate on 09/10/2011
8-10-2011	1 x CAD =	3.5303 AED	CAD AED transfer rate on 08/10/2011
7-10-2011	1 x CAD =	3.5303 AED	CAD AED transfer rate on 07/10/2011
6-10-2011	1 x CAD =	3.5354 AED	CAD AED transfer rate on 06/10/2011
5-10-2011	1 x CAD =	3.5213 AED	CAD AED transfer rate on 05/10/2011
4-10-2011	1 x CAD =	3.4838 AED	CAD AED transfer rate on 04/10/2011
3-10-2011	1 x CAD =	3.4835 AED	CAD AED transfer rate on 03/10/2011
2-10-2011	1 x CAD =	3.4946 AED	CAD AED transfer rate on 02/10/2011
1-10-2011	1 x CAD =	3.494 AED	CAD AED transfer rate on 01/10/2011
30-09-2011	1 x CAD =	3.494 AED	CAD AED transfer rate on 30/09/2011
29-09-2011	1 x CAD =	3.5375 AED	CAD AED transfer rate on 29/09/2011
28-09-2011	1 x CAD =	3.5479 AED	CAD AED transfer rate on 28/09/2011
27-09-2011	1 x CAD =	3.5972 AED	CAD AED transfer rate on 27/09/2011
26-09-2011	1 x CAD =	3.5778 AED	CAD AED transfer rate on 26/09/2011
25-09-2011	1 x CAD =	3.5717 AED	CAD AED transfer rate on 25/09/2011
24-09-2011	1 x CAD =	3.5695 AED	CAD AED transfer rate on 24/09/2011
23-09-2011	1 x CAD =	3.5695 AED	CAD AED transfer rate on 23/09/2011
22-09-2011	1 x CAD =	3.5708 AED	CAD AED transfer rate on 22/09/2011
21-09-2011	1 x CAD =	3.6483 AED	CAD AED transfer rate on 21/09/2011
20-09-2011	1 x CAD =	3.694 AED	CAD AED transfer rate on 20/09/2011
19-09-2011	1 x CAD =	3.6931 AED	CAD AED transfer rate on 19/09/2011
18-09-2011	1 x CAD =	3.7375 AED	CAD AED transfer rate on 18/09/2011
17-09-2011	1 x CAD =	3.7522 AED	CAD AED transfer rate on 17/09/2011
16-09-2011	1 x CAD =	3.7522 AED	CAD AED transfer rate on 16/09/2011
15-09-2011	1 x CAD =	3.7269 AED	CAD AED transfer rate on 15/09/2011
14-09-2011	1 x CAD =	3.7069 AED	CAD AED transfer rate on 14/09/2011
13-09-2011	1 x CAD =	3.7221 AED	CAD AED transfer rate on 13/09/2011
12-09-2011	1 x CAD =	3.6965 AED	CAD AED transfer rate on 12/09/2011
11-09-2011	1 x CAD =	3.6788 AED	CAD AED transfer rate on 11/09/2011
10-09-2011	1 x CAD =	3.6825 AED	CAD AED transfer rate on 10/09/2011
9-09-2011	1 x CAD =	3.6825 AED	CAD AED transfer rate on 09/09/2011
8-09-2011	1 x CAD =	3.7136 AED	CAD AED transfer rate on 08/09/2011
7-09-2011	1 x CAD =	3.729 AED	CAD AED transfer rate on 07/09/2011
6-09-2011	1 x CAD =	3.7069 AED	CAD AED transfer rate on 06/09/2011
5-09-2011	1 x CAD =	3.7013 AED	CAD AED transfer rate on 05/09/2011
4-09-2011	1 x CAD =	3.7188 AED	CAD AED transfer rate on 04/09/2011
3-09-2011	1 x CAD =	3.7252 AED	CAD AED transfer rate on 03/09/2011
2-09-2011	1 x CAD =	3.7252 AED	CAD AED transfer rate on 02/09/2011
1-09-2011	1 x CAD =	3.7592 AED	CAD AED transfer rate on 01/09/2011
31-08-2011	1 x CAD =	3.7519 AED	CAD AED transfer rate on 31/08/2011
30-08-2011	1 x CAD =	3.7496 AED	CAD AED transfer rate on 30/08/2011
29-08-2011	1 x CAD =	3.7591 AED	CAD AED transfer rate on 29/08/2011
28-08-2011	1 x CAD =	3.7387 AED	CAD AED transfer rate on 28/08/2011
27-08-2011	1 x CAD =	3.7397 AED	CAD AED transfer rate on 27/08/2011
26-08-2011	1 x CAD =	3.7397 AED	CAD AED transfer rate on 26/08/2011
25-08-2011	1 x CAD =	3.7135 AED	CAD AED transfer rate on 25/08/2011
24-08-2011	1 x CAD =	3.7159 AED	CAD AED transfer rate on 24/08/2011
23-08-2011	1 x CAD =	3.7144 AED	CAD AED transfer rate on 23/08/2011
22-08-2011	1 x CAD =	3.7048 AED	CAD AED transfer rate on 22/08/2011
21-08-2011	1 x CAD =	3.7026 AED	CAD AED transfer rate on 21/08/2011
20-08-2011	1 x CAD =	3.7067 AED	CAD AED transfer rate on 20/08/2011
19-08-2011	1 x CAD =	3.7067 AED	CAD AED transfer rate on 19/08/2011
18-08-2011	1 x CAD =	3.7036 AED	CAD AED transfer rate on 18/08/2011
17-08-2011	1 x CAD =	3.7434 AED	CAD AED transfer rate on 17/08/2011
16-08-2011	1 x CAD =	3.7338 AED	CAD AED transfer rate on 16/08/2011
15-08-2011	1 x CAD =	3.7391 AED	CAD AED transfer rate on 15/08/2011
14-08-2011	1 x CAD =	3.7121 AED	CAD AED transfer rate on 14/08/2011
13-08-2011	1 x CAD =	3.7172 AED	CAD AED transfer rate on 13/08/2011
12-08-2011	1 x CAD =	3.7172 AED	CAD AED transfer rate on 12/08/2011
11-08-2011	1 x CAD =	3.7217 AED	CAD AED transfer rate on 11/08/2011
10-08-2011	1 x CAD =	3.6871 AED	CAD AED transfer rate on 10/08/2011
9-08-2011	1 x CAD =	3.7425 AED	CAD AED transfer rate on 09/08/2011
8-08-2011	1 x CAD =	3.6973 AED	CAD AED transfer rate on 08/08/2011
7-08-2011	1 x CAD =	3.7224 AED	CAD AED transfer rate on 07/08/2011
6-08-2011	1 x CAD =	3.737 AED	CAD AED transfer rate on 06/08/2011
5-08-2011	1 x CAD =	3.737 AED	CAD AED transfer rate on 05/08/2011
4-08-2011	1 x CAD =	3.7404 AED	CAD AED transfer rate on 04/08/2011
3-08-2011	1 x CAD =	3.8194 AED	CAD AED transfer rate on 03/08/2011
2-08-2011	1 x CAD =	3.8157 AED	CAD AED transfer rate on 02/08/2011
1-08-2011	1 x CAD =	3.8417 AED	CAD AED transfer rate on 01/08/2011
31-07-2011	1 x CAD =	3.8462 AED	CAD AED transfer rate on 31/07/2011
30-07-2011	1 x CAD =	3.8416 AED	CAD AED transfer rate on 30/07/2011
29-07-2011	1 x CAD =	3.8416 AED	CAD AED transfer rate on 29/07/2011
28-07-2011	1 x CAD =	3.8648 AED	CAD AED transfer rate on 28/07/2011
27-07-2011	1 x CAD =	3.8672 AED	CAD AED transfer rate on 27/07/2011
26-07-2011	1 x CAD =	3.8898 AED	CAD AED transfer rate on 26/07/2011
25-07-2011	1 x CAD =	3.875 AED	CAD AED transfer rate on 25/07/2011
24-07-2011	1 x CAD =	3.8659 AED	CAD AED transfer rate on 24/07/2011
23-07-2011	1 x CAD =	3.8716 AED	CAD AED transfer rate on 23/07/2011
22-07-2011	1 x CAD =	3.8716 AED	CAD AED transfer rate on 22/07/2011
21-07-2011	1 x CAD =	3.8889 AED	CAD AED transfer rate on 21/07/2011
20-07-2011	1 x CAD =	3.8771 AED	CAD AED transfer rate on 20/07/2011
19-07-2011	1 x CAD =	3.8626 AED	CAD AED transfer rate on 19/07/2011
18-07-2011	1 x CAD =	3.8247 AED	CAD AED transfer rate on 18/07/2011
17-07-2011	1 x CAD =	3.8458 AED	CAD AED transfer rate on 17/07/2011
16-07-2011	1 x CAD =	3.8503 AED	CAD AED transfer rate on 16/07/2011
15-07-2011	1 x CAD =	3.8503 AED	CAD AED transfer rate on 15/07/2011
14-07-2011	1 x CAD =	3.8238 AED	CAD AED transfer rate on 14/07/2011
13-07-2011	1 x CAD =	3.8362 AED	CAD AED transfer rate on 13/07/2011
12-07-2011	1 x CAD =	3.7985 AED	CAD AED transfer rate on 12/07/2011
11-07-2011	1 x CAD =	3.7896 AED	CAD AED transfer rate on 11/07/2011
10-07-2011	1 x CAD =	3.812 AED	CAD AED transfer rate on 10/07/2011
9-07-2011	1 x CAD =	3.8095 AED	CAD AED transfer rate on 09/07/2011
8-07-2011	1 x CAD =	3.8095 AED	CAD AED transfer rate on 08/07/2011
7-07-2011	1 x CAD =	3.8294 AED	CAD AED transfer rate on 07/07/2011
6-07-2011	1 x CAD =	3.8034 AED	CAD AED transfer rate on 06/07/2011
5-07-2011	1 x CAD =	3.8106 AED	CAD AED transfer rate on 05/07/2011
4-07-2011	1 x CAD =	3.8245 AED	CAD AED transfer rate on 04/07/2011
3-07-2011	1 x CAD =	3.8278 AED	CAD AED transfer rate on 03/07/2011
2-07-2011	1 x CAD =	3.8288 AED	CAD AED transfer rate on 02/07/2011
1-07-2011	1 x CAD =	3.8288 AED	CAD AED transfer rate on 01/07/2011
30-06-2011	1 x CAD =	3.8077 AED	CAD AED transfer rate on 30/06/2011
29-06-2011	1 x CAD =	3.7934 AED	CAD AED transfer rate on 29/06/2011
28-06-2011	1 x CAD =	3.7375 AED	CAD AED transfer rate on 28/06/2011
27-06-2011	1 x CAD =	3.7241 AED	CAD AED transfer rate on 27/06/2011
26-06-2011	1 x CAD =	3.7108 AED	CAD AED transfer rate on 26/06/2011
25-06-2011	1 x CAD =	3.7122 AED	CAD AED transfer rate on 25/06/2011
24-06-2011	1 x CAD =	3.7122 AED	CAD AED transfer rate on 24/06/2011
23-06-2011	1 x CAD =	3.7524 AED	CAD AED transfer rate on 23/06/2011
22-06-2011	1 x CAD =	3.7663 AED	CAD AED transfer rate on 22/06/2011
21-06-2011	1 x CAD =	3.774 AED	CAD AED transfer rate on 21/06/2011
20-06-2011	1 x CAD =	3.7471 AED	CAD AED transfer rate on 20/06/2011
19-06-2011	1 x CAD =	3.742 AED	CAD AED transfer rate on 19/06/2011
18-06-2011	1 x CAD =	3.7471 AED	CAD AED transfer rate on 18/06/2011
17-06-2011	1 x CAD =	3.7471 AED	CAD AED transfer rate on 17/06/2011
16-06-2011	1 x CAD =	3.7388 AED	CAD AED transfer rate on 16/06/2011
15-06-2011	1 x CAD =	3.7508 AED	CAD AED transfer rate on 15/06/2011
14-06-2011	1 x CAD =	3.7886 AED	CAD AED transfer rate on 14/06/2011
13-06-2011	1 x CAD =	3.7591 AED	CAD AED transfer rate on 13/06/2011
12-06-2011	1 x CAD =	3.746 AED	CAD AED transfer rate on 12/06/2011
11-06-2011	1 x CAD =	3.7455 AED	CAD AED transfer rate on 11/06/2011
10-06-2011	1 x CAD =	3.7455 AED	CAD AED transfer rate on 10/06/2011
9-06-2011	1 x CAD =	3.77 AED	CAD AED transfer rate on 09/06/2011
8-06-2011	1 x CAD =	3.7473 AED	CAD AED transfer rate on 08/06/2011
7-06-2011	1 x CAD =	3.7664 AED	CAD AED transfer rate on 07/06/2011
6-06-2011	1 x CAD =	3.7448 AED	CAD AED transfer rate on 06/06/2011
5-06-2011	1 x CAD =	3.7567 AED	CAD AED transfer rate on 05/06/2011
4-06-2011	1 x CAD =	3.7533 AED	CAD AED transfer rate on 04/06/2011
3-06-2011	1 x CAD =	3.7533 AED	CAD AED transfer rate on 03/06/2011
2-06-2011	1 x CAD =	3.7628 AED	CAD AED transfer rate on 02/06/2011
1-06-2011	1 x CAD =	3.7566 AED	CAD AED transfer rate on 01/06/2011
31-05-2011	1 x CAD =	3.7931 AED	CAD AED transfer rate on 31/05/2011
30-05-2011	1 x CAD =	3.7574 AED	CAD AED transfer rate on 30/05/2011
29-05-2011	1 x CAD =	3.7549 AED	CAD AED transfer rate on 29/05/2011
28-05-2011	1 x CAD =	3.7598 AED	CAD AED transfer rate on 28/05/2011
27-05-2011	1 x CAD =	3.7598 AED	CAD AED transfer rate on 27/05/2011
26-05-2011	1 x CAD =	3.7479 AED	CAD AED transfer rate on 26/05/2011
25-05-2011	1 x CAD =	3.7538 AED	CAD AED transfer rate on 25/05/2011
24-05-2011	1 x CAD =	3.758 AED	CAD AED transfer rate on 24/05/2011
23-05-2011	1 x CAD =	3.7546 AED	CAD AED transfer rate on 23/05/2011
22-05-2011	1 x CAD =	3.7642 AED	CAD AED transfer rate on 22/05/2011
21-05-2011	1 x CAD =	3.7674 AED	CAD AED transfer rate on 21/05/2011
20-05-2011	1 x CAD =	3.7674 AED	CAD AED transfer rate on 20/05/2011
19-05-2011	1 x CAD =	3.7956 AED	CAD AED transfer rate on 19/05/2011
18-05-2011	1 x CAD =	3.785 AED	CAD AED transfer rate on 18/05/2011
17-05-2011	1 x CAD =	3.7762 AED	CAD AED transfer rate on 17/05/2011
16-05-2011	1 x CAD =	3.7648 AED	CAD AED transfer rate on 16/05/2011
15-05-2011	1 x CAD =	3.7857 AED	CAD AED transfer rate on 15/05/2011
14-05-2011	1 x CAD =	3.7882 AED	CAD AED transfer rate on 14/05/2011
13-05-2011	1 x CAD =	3.7882 AED	CAD AED transfer rate on 13/05/2011
12-05-2011	1 x CAD =	3.8105 AED	CAD AED transfer rate on 12/05/2011
11-05-2011	1 x CAD =	3.8218 AED	CAD AED transfer rate on 11/05/2011
10-05-2011	1 x CAD =	3.836 AED	CAD AED transfer rate on 10/05/2011
9-05-2011	1 x CAD =	3.8091 AED	CAD AED transfer rate on 09/05/2011
8-05-2011	1 x CAD =	3.8046 AED	CAD AED transfer rate on 08/05/2011
7-05-2011	1 x CAD =	3.7967 AED	CAD AED transfer rate on 07/05/2011
6-05-2011	1 x CAD =	3.7967 AED	CAD AED transfer rate on 06/05/2011
5-05-2011	1 x CAD =	3.7984 AED	CAD AED transfer rate on 05/05/2011
4-05-2011	1 x CAD =	3.8299 AED	CAD AED transfer rate on 04/05/2011
3-05-2011	1 x CAD =	3.8525 AED	CAD AED transfer rate on 03/05/2011
2-05-2011	1 x CAD =	3.8583 AED	CAD AED transfer rate on 02/05/2011
1-05-2011	1 x CAD =	3.8777 AED	CAD AED transfer rate on 01/05/2011
30-04-2011	1 x CAD =	3.8835 AED	CAD AED transfer rate on 30/04/2011
29-04-2011	1 x CAD =	3.8835 AED	CAD AED transfer rate on 29/04/2011
28-04-2011	1 x CAD =	3.8614 AED	CAD AED transfer rate on 28/04/2011
27-04-2011	1 x CAD =	3.8591 AED	CAD AED transfer rate on 27/04/2011
26-04-2011	1 x CAD =	3.8602 AED	CAD AED transfer rate on 26/04/2011
25-04-2011	1 x CAD =	3.8461 AED	CAD AED transfer rate on 25/04/2011
24-04-2011	1 x CAD =	3.8503 AED	CAD AED transfer rate on 24/04/2011
23-04-2011	1 x CAD =	3.8451 AED	CAD AED transfer rate on 23/04/2011
22-04-2011	1 x CAD =	3.8451 AED	CAD AED transfer rate on 22/04/2011
21-04-2011	1 x CAD =	3.8508 AED	CAD AED transfer rate on 21/04/2011
20-04-2011	1 x CAD =	3.8511 AED	CAD AED transfer rate on 20/04/2011
19-04-2011	1 x CAD =	3.8398 AED	CAD AED transfer rate on 19/04/2011
18-04-2011	1 x CAD =	3.8054 AED	CAD AED transfer rate on 18/04/2011
17-04-2011	1 x CAD =	3.8229 AED	CAD AED transfer rate on 17/04/2011
16-04-2011	1 x CAD =	3.8259 AED	CAD AED transfer rate on 16/04/2011
15-04-2011	1 x CAD =	3.8259 AED	CAD AED transfer rate on 15/04/2011
14-04-2011	1 x CAD =	3.819 AED	CAD AED transfer rate on 14/04/2011
13-04-2011	1 x CAD =	3.812 AED	CAD AED transfer rate on 13/04/2011
12-04-2011	1 x CAD =	3.8133 AED	CAD AED transfer rate on 12/04/2011
11-04-2011	1 x CAD =	3.8391 AED	CAD AED transfer rate on 11/04/2011
10-04-2011	1 x CAD =	3.8389 AED	CAD AED transfer rate on 10/04/2011
9-04-2011	1 x CAD =	3.8408 AED	CAD AED transfer rate on 09/04/2011
8-04-2011	1 x CAD =	3.8408 AED	CAD AED transfer rate on 08/04/2011
7-04-2011	1 x CAD =	3.8271 AED	CAD AED transfer rate on 07/04/2011
6-04-2011	1 x CAD =	3.8222 AED	CAD AED transfer rate on 06/04/2011
5-04-2011	1 x CAD =	3.8081 AED	CAD AED transfer rate on 05/04/2011
4-04-2011	1 x CAD =	3.7961 AED	CAD AED transfer rate on 04/04/2011
3-04-2011	1 x CAD =	3.8094 AED	CAD AED transfer rate on 03/04/2011
2-04-2011	1 x CAD =	3.8102 AED	CAD AED transfer rate on 02/04/2011
1-04-2011	1 x CAD =	3.8102 AED	CAD AED transfer rate on 01/04/2011
31-03-2011	1 x CAD =	3.7845 AED	CAD AED transfer rate on 31/03/2011
30-03-2011	1 x CAD =	3.7768 AED	CAD AED transfer rate on 30/03/2011
29-03-2011	1 x CAD =	3.7661 AED	CAD AED transfer rate on 29/03/2011
28-03-2011	1 x CAD =	3.7523 AED	CAD AED transfer rate on 28/03/2011
27-03-2011	1 x CAD =	3.7397 AED	CAD AED transfer rate on 27/03/2011
26-03-2011	1 x CAD =	3.7423 AED	CAD AED transfer rate on 26/03/2011
25-03-2011	1 x CAD =	3.7423 AED	CAD AED transfer rate on 25/03/2011
24-03-2011	1 x CAD =	3.7576 AED	CAD AED transfer rate on 24/03/2011
23-03-2011	1 x CAD =	3.7425 AED	CAD AED transfer rate on 23/03/2011
22-03-2011	1 x CAD =	3.7363 AED	CAD AED transfer rate on 22/03/2011
21-03-2011	1 x CAD =	3.7493 AED	CAD AED transfer rate on 21/03/2011
20-03-2011	1 x CAD =	3.7302 AED	CAD AED transfer rate on 20/03/2011
19-03-2011	1 x CAD =	3.729 AED	CAD AED transfer rate on 19/03/2011
18-03-2011	1 x CAD =	3.729 AED	CAD AED transfer rate on 18/03/2011
17-03-2011	1 x CAD =	3.7292 AED	CAD AED transfer rate on 17/03/2011
16-03-2011	1 x CAD =	3.6987 AED	CAD AED transfer rate on 16/03/2011
15-03-2011	1 x CAD =	3.73 AED	CAD AED transfer rate on 15/03/2011
14-03-2011	1 x CAD =	3.7669 AED	CAD AED transfer rate on 14/03/2011
13-03-2011	1 x CAD =	3.7683 AED	CAD AED transfer rate on 13/03/2011
12-03-2011	1 x CAD =	3.7709 AED	CAD AED transfer rate on 12/03/2011
11-03-2011	1 x CAD =	3.7709 AED	CAD AED transfer rate on 11/03/2011
10-03-2011	1 x CAD =	3.7634 AED	CAD AED transfer rate on 10/03/2011
9-03-2011	1 x CAD =	3.788 AED	CAD AED transfer rate on 09/03/2011
8-03-2011	1 x CAD =	3.7797 AED	CAD AED transfer rate on 08/03/2011
7-03-2011	1 x CAD =	3.7712 AED	CAD AED transfer rate on 07/03/2011
6-03-2011	1 x CAD =	3.7759 AED	CAD AED transfer rate on 06/03/2011
5-03-2011	1 x CAD =	3.7705 AED	CAD AED transfer rate on 05/03/2011
4-03-2011	1 x CAD =	3.7705 AED	CAD AED transfer rate on 04/03/2011
3-03-2011	1 x CAD =	3.7722 AED	CAD AED transfer rate on 03/03/2011
2-03-2011	1 x CAD =	3.7717 AED	CAD AED transfer rate on 02/03/2011
1-03-2011	1 x CAD =	3.7653 AED	CAD AED transfer rate on 01/03/2011
28-02-2011	1 x CAD =	3.778 AED	CAD AED transfer rate on 28/02/2011
27-02-2011	1 x CAD =	3.7535 AED	CAD AED transfer rate on 27/02/2011
26-02-2011	1 x CAD =	3.7529 AED	CAD AED transfer rate on 26/02/2011
25-02-2011	1 x CAD =	3.7529 AED	CAD AED transfer rate on 25/02/2011
24-02-2011	1 x CAD =	3.7363 AED	CAD AED transfer rate on 24/02/2011
23-02-2011	1 x CAD =	3.7132 AED	CAD AED transfer rate on 23/02/2011
22-02-2011	1 x CAD =	3.7078 AED	CAD AED transfer rate on 22/02/2011
21-02-2011	1 x CAD =	3.7344 AED	CAD AED transfer rate on 21/02/2011
20-02-2011	1 x CAD =	3.7248 AED	CAD AED transfer rate on 20/02/2011
19-02-2011	1 x CAD =	3.7193 AED	CAD AED transfer rate on 19/02/2011
18-02-2011	1 x CAD =	3.7193 AED	CAD AED transfer rate on 18/02/2011
17-02-2011	1 x CAD =	3.7301 AED	CAD AED transfer rate on 17/02/2011
16-02-2011	1 x CAD =	3.7276 AED	CAD AED transfer rate on 16/02/2011
15-02-2011	1 x CAD =	3.709 AED	CAD AED transfer rate on 15/02/2011
14-02-2011	1 x CAD =	3.7076 AED	CAD AED transfer rate on 14/02/2011
13-02-2011	1 x CAD =	3.7167 AED	CAD AED transfer rate on 13/02/2011
12-02-2011	1 x CAD =	3.7168 AED	CAD AED transfer rate on 12/02/2011
11-02-2011	1 x CAD =	3.7168 AED	CAD AED transfer rate on 11/02/2011
10-02-2011	1 x CAD =	3.6851 AED	CAD AED transfer rate on 10/02/2011
9-02-2011	1 x CAD =	3.6913 AED	CAD AED transfer rate on 09/02/2011
8-02-2011	1 x CAD =	3.6883 AED	CAD AED transfer rate on 08/02/2011
7-02-2011	1 x CAD =	3.706 AED	CAD AED transfer rate on 07/02/2011
6-02-2011	1 x CAD =	3.7157 AED	CAD AED transfer rate on 06/02/2011
5-02-2011	1 x CAD =	3.7177 AED	CAD AED transfer rate on 05/02/2011
4-02-2011	1 x CAD =	3.7177 AED	CAD AED transfer rate on 04/02/2011
3-02-2011	1 x CAD =	3.703 AED	CAD AED transfer rate on 03/02/2011
2-02-2011	1 x CAD =	3.715 AED	CAD AED transfer rate on 02/02/2011
1-02-2011	1 x CAD =	3.7048 AED	CAD AED transfer rate on 01/02/2011
31-01-2011	1 x CAD =	3.6696 AED	CAD AED transfer rate on 31/01/2011
30-01-2011	1 x CAD =	3.6611 AED	CAD AED transfer rate on 30/01/2011
29-01-2011	1 x CAD =	3.6661 AED	CAD AED transfer rate on 29/01/2011
28-01-2011	1 x CAD =	3.6661 AED	CAD AED transfer rate on 28/01/2011
27-01-2011	1 x CAD =	3.6872 AED	CAD AED transfer rate on 27/01/2011
26-01-2011	1 x CAD =	3.6883 AED	CAD AED transfer rate on 26/01/2011
25-01-2011	1 x CAD =	3.6801 AED	CAD AED transfer rate on 25/01/2011
24-01-2011	1 x CAD =	3.6933 AED	CAD AED transfer rate on 24/01/2011
23-01-2011	1 x CAD =	3.6938 AED	CAD AED transfer rate on 23/01/2011
22-01-2011	1 x CAD =	3.6952 AED	CAD AED transfer rate on 22/01/2011
21-01-2011	1 x CAD =	3.6952 AED	CAD AED transfer rate on 21/01/2011
20-01-2011	1 x CAD =	3.6815 AED	CAD AED transfer rate on 20/01/2011
19-01-2011	1 x CAD =	3.6857 AED	CAD AED transfer rate on 19/01/2011
18-01-2011	1 x CAD =	3.6985 AED	CAD AED transfer rate on 18/01/2011
17-01-2011	1 x CAD =	3.7175 AED	CAD AED transfer rate on 17/01/2011
16-01-2011	1 x CAD =	3.7153 AED	CAD AED transfer rate on 16/01/2011
15-01-2011	1 x CAD =	3.7038 AED	CAD AED transfer rate on 15/01/2011
14-01-2011	1 x CAD =	3.7038 AED	CAD AED transfer rate on 14/01/2011
13-01-2011	1 x CAD =	3.7098 AED	CAD AED transfer rate on 13/01/2011
12-01-2011	1 x CAD =	3.719 AED	CAD AED transfer rate on 12/01/2011
11-01-2011	1 x CAD =	3.7092 AED	CAD AED transfer rate on 11/01/2011
10-01-2011	1 x CAD =	3.6969 AED	CAD AED transfer rate on 10/01/2011
9-01-2011	1 x CAD =	3.6997 AED	CAD AED transfer rate on 09/01/2011
8-01-2011	1 x CAD =	3.6938 AED	CAD AED transfer rate on 08/01/2011
7-01-2011	1 x CAD =	3.6938 AED	CAD AED transfer rate on 07/01/2011
6-01-2011	1 x CAD =	3.6783 AED	CAD AED transfer rate on 06/01/2011
5-01-2011	1 x CAD =	3.6903 AED	CAD AED transfer rate on 05/01/2011
4-01-2011	1 x CAD =	3.6803 AED	CAD AED transfer rate on 04/01/2011
3-01-2011	1 x CAD =	3.6975 AED	CAD AED transfer rate on 03/01/2011
2-01-2011	1 x CAD =	3.6774 AED	CAD AED transfer rate on 02/01/2011
1-01-2011	1 x CAD =	3.6774 AED	CAD AED transfer rate on 01/01/2011
31-12-2010	1 x CAD =	3.6874 AED	CAD AED transfer rate on 31/12/2010
30-12-2010	1 x CAD =	3.6706 AED	CAD AED transfer rate on 30/12/2010
29-12-2010	1 x CAD =	3.6703 AED	CAD AED transfer rate on 29/12/2010
28-12-2010	1 x CAD =	3.6616 AED	CAD AED transfer rate on 28/12/2010
27-12-2010	1 x CAD =	3.6482 AED	CAD AED transfer rate on 27/12/2010
26-12-2010	1 x CAD =	3.6317 AED	CAD AED transfer rate on 26/12/2010
25-12-2010	1 x CAD =	3.6395 AED	CAD AED transfer rate on 25/12/2010
24-12-2010	1 x CAD =	3.6395 AED	CAD AED transfer rate on 24/12/2010
23-12-2010	1 x CAD =	3.6355 AED	CAD AED transfer rate on 23/12/2010
22-12-2010	1 x CAD =	3.6238 AED	CAD AED transfer rate on 22/12/2010
21-12-2010	1 x CAD =	3.6058 AED	CAD AED transfer rate on 21/12/2010
20-12-2010	1 x CAD =	3.6054 AED	CAD AED transfer rate on 20/12/2010
19-12-2010	1 x CAD =	3.625 AED	CAD AED transfer rate on 19/12/2010
18-12-2010	1 x CAD =	3.6189 AED	CAD AED transfer rate on 18/12/2010
17-12-2010	1 x CAD =	3.6389 AED	CAD AED transfer rate on 17/12/2010
16-12-2010	1 x CAD =	3.6511 AED	CAD AED transfer rate on 16/12/2010
15-12-2010	1 x CAD =	3.6485 AED	CAD AED transfer rate on 15/12/2010
14-12-2010	1 x CAD =	3.6452 AED	CAD AED transfer rate on 14/12/2010
13-12-2010	1 x CAD =	3.6411 AED	CAD AED transfer rate on 13/12/2010
12-12-2010	1 x CAD =	3.6354 AED	CAD AED transfer rate on 12/12/2010
11-12-2010	1 x CAD =	3.6357 AED	CAD AED transfer rate on 11/12/2010
10-12-2010	1 x CAD =	3.6347 AED	CAD AED transfer rate on 10/12/2010
9-12-2010	1 x CAD =	3.6329 AED	CAD AED transfer rate on 09/12/2010
8-12-2010	1 x CAD =	3.6289 AED	CAD AED transfer rate on 08/12/2010
7-12-2010	1 x CAD =	3.6473 AED	CAD AED transfer rate on 07/12/2010
6-12-2010	1 x CAD =	3.6503 AED	CAD AED transfer rate on 06/12/2010
5-12-2010	1 x CAD =	3.6557 AED	CAD AED transfer rate on 05/12/2010
4-12-2010	1 x CAD =	3.6545 AED	CAD AED transfer rate on 04/12/2010
3-12-2010	1 x CAD =	3.6563 AED	CAD AED transfer rate on 03/12/2010
2-12-2010	1 x CAD =	3.6311 AED	CAD AED transfer rate on 02/12/2010
1-12-2010	1 x CAD =	3.5959 AED	CAD AED transfer rate on 01/12/2010
30-11-2010	1 x CAD =	3.5886 AED	CAD AED transfer rate on 30/11/2010
29-11-2010	1 x CAD =	3.5965 AED	CAD AED transfer rate on 29/11/2010
28-11-2010	1 x CAD =	3.5969 AED	CAD AED transfer rate on 28/11/2010
27-11-2010	1 x CAD =	3.5936 AED	CAD AED transfer rate on 27/11/2010
26-11-2010	1 x CAD =	3.6085 AED	CAD AED transfer rate on 26/11/2010
25-11-2010	1 x CAD =	3.6345 AED	CAD AED transfer rate on 25/11/2010
24-11-2010	1 x CAD =	3.6128 AED	CAD AED transfer rate on 24/11/2010
23-11-2010	1 x CAD =	3.5943 AED	CAD AED transfer rate on 23/11/2010
22-11-2010	1 x CAD =	3.612 AED	CAD AED transfer rate on 22/11/2010
21-11-2010	1 x CAD =	3.6091 AED	CAD AED transfer rate on 21/11/2010
20-11-2010	1 x CAD =	3.6094 AED	CAD AED transfer rate on 20/11/2010
19-11-2010	1 x CAD =	3.6009 AED	CAD AED transfer rate on 19/11/2010
18-11-2010	1 x CAD =	3.6003 AED	CAD AED transfer rate on 18/11/2010
17-11-2010	1 x CAD =	3.5901 AED	CAD AED transfer rate on 17/11/2010
16-11-2010	1 x CAD =	3.615 AED	CAD AED transfer rate on 16/11/2010
15-11-2010	1 x CAD =	3.634 AED	CAD AED transfer rate on 15/11/2010
14-11-2010	1 x CAD =	3.6336 AED	CAD AED transfer rate on 14/11/2010
13-11-2010	1 x CAD =	3.6351 AED	CAD AED transfer rate on 13/11/2010
12-11-2010	1 x CAD =	3.6371 AED	CAD AED transfer rate on 12/11/2010
11-11-2010	1 x CAD =	3.662 AED	CAD AED transfer rate on 11/11/2010
10-11-2010	1 x CAD =	3.6569 AED	CAD AED transfer rate on 10/11/2010
9-11-2010	1 x CAD =	3.6575 AED	CAD AED transfer rate on 09/11/2010
8-11-2010	1 x CAD =	3.6613 AED	CAD AED transfer rate on 08/11/2010
7-11-2010	1 x CAD =	3.6698 AED	CAD AED transfer rate on 07/11/2010
6-11-2010	1 x CAD =	3.6698 AED	CAD AED transfer rate on 06/11/2010
5-11-2010	1 x CAD =	3.663 AED	CAD AED transfer rate on 05/11/2010
4-11-2010	1 x CAD =	3.6522 AED	CAD AED transfer rate on 04/11/2010
3-11-2010	1 x CAD =	3.6383 AED	CAD AED transfer rate on 03/11/2010
2-11-2010	1 x CAD =	3.6317 AED	CAD AED transfer rate on 02/11/2010
1-11-2010	1 x CAD =	3.6106 AED	CAD AED transfer rate on 01/11/2010
31-10-2010	1 x CAD =	3.6478 AED	CAD AED transfer rate on 31/10/2010
30-10-2010	1 x CAD =	3.6478 AED	CAD AED transfer rate on 30/10/2010
29-10-2010	1 x CAD =	3.6016 AED	CAD AED transfer rate on 29/10/2010
28-10-2010	1 x CAD =	3.5808 AED	CAD AED transfer rate on 28/10/2010
27-10-2010	1 x CAD =	3.5682 AED	CAD AED transfer rate on 27/10/2010
26-10-2010	1 x CAD =	3.5908 AED	CAD AED transfer rate on 26/10/2010
25-10-2010	1 x CAD =	3.5969 AED	CAD AED transfer rate on 25/10/2010
24-10-2010	1 x CAD =	3.5726 AED	CAD AED transfer rate on 24/10/2010
23-10-2010	1 x CAD =	3.5726 AED	CAD AED transfer rate on 23/10/2010
22-10-2010	1 x CAD =	3.5736 AED	CAD AED transfer rate on 22/10/2010
21-10-2010	1 x CAD =	3.5855 AED	CAD AED transfer rate on 21/10/2010
20-10-2010	1 x CAD =	3.571 AED	CAD AED transfer rate on 20/10/2010
19-10-2010	1 x CAD =	3.5786 AED	CAD AED transfer rate on 19/10/2010
18-10-2010	1 x CAD =	3.6064 AED	CAD AED transfer rate on 18/10/2010
17-10-2010	1 x CAD =	3.6269 AED	CAD AED transfer rate on 17/10/2010
16-10-2010	1 x CAD =	3.6269 AED	CAD AED transfer rate on 16/10/2010
15-10-2010	1 x CAD =	3.6422 AED	CAD AED transfer rate on 15/10/2010
14-10-2010	1 x CAD =	3.6618 AED	CAD AED transfer rate on 14/10/2010
13-10-2010	1 x CAD =	3.6463 AED	CAD AED transfer rate on 13/10/2010
12-10-2010	1 x CAD =	3.6265 AED	CAD AED transfer rate on 12/10/2010
11-10-2010	1 x CAD =	3.6341 AED	CAD AED transfer rate on 11/10/2010
10-10-2010	1 x CAD =	3.6323 AED	CAD AED transfer rate on 10/10/2010
9-10-2010	1 x CAD =	3.6323 AED	CAD AED transfer rate on 09/10/2010
8-10-2010	1 x CAD =	3.6115 AED	CAD AED transfer rate on 08/10/2010
7-10-2010	1 x CAD =	3.6206 AED	CAD AED transfer rate on 07/10/2010
6-10-2010	1 x CAD =	3.6207 AED	CAD AED transfer rate on 06/10/2010
5-10-2010	1 x CAD =	3.5928 AED	CAD AED transfer rate on 05/10/2010
4-10-2010	1 x CAD =	3.5461 AED	CAD AED transfer rate on 04/10/2010
3-10-2010	1 x CAD =	3.598 AED	CAD AED transfer rate on 03/10/2010
2-10-2010	1 x CAD =	3.598 AED	CAD AED transfer rate on 02/10/2010
1-10-2010	1 x CAD =	3.5767 AED	CAD AED transfer rate on 01/10/2010
30-09-2010	1 x CAD =	3.5597 AED	CAD AED transfer rate on 30/09/2010
29-09-2010	1 x CAD =	3.4286 AED	CAD AED transfer rate on 29/09/2010
28-09-2010	1 x CAD =	3.5584 AED	CAD AED transfer rate on 28/09/2010
27-09-2010	1 x CAD =	3.5777 AED	CAD AED transfer rate on 27/09/2010
26-09-2010	1 x CAD =	3.5797 AED	CAD AED transfer rate on 26/09/2010
25-09-2010	1 x CAD =	3.5797 AED	CAD AED transfer rate on 25/09/2010
24-09-2010	1 x CAD =	3.564 AED	CAD AED transfer rate on 24/09/2010
23-09-2010	1 x CAD =	3.5558 AED	CAD AED transfer rate on 23/09/2010
22-09-2010	1 x CAD =	3.5746 AED	CAD AED transfer rate on 22/09/2010
21-09-2010	1 x CAD =	3.5645 AED	CAD AED transfer rate on 21/09/2010
20-09-2010	1 x CAD =	3.5586 AED	CAD AED transfer rate on 20/09/2010
19-09-2010	1 x CAD =	3.5575 AED	CAD AED transfer rate on 19/09/2010
18-09-2010	1 x CAD =	3.5575 AED	CAD AED transfer rate on 18/09/2010
17-09-2010	1 x CAD =	3.5711 AED	CAD AED transfer rate on 17/09/2010
16-09-2010	1 x CAD =	3.5739 AED	CAD AED transfer rate on 16/09/2010
15-09-2010	1 x CAD =	3.5694 AED	CAD AED transfer rate on 15/09/2010
14-09-2010	1 x CAD =	3.5735 AED	CAD AED transfer rate on 14/09/2010
13-09-2010	1 x CAD =	3.5623 AED	CAD AED transfer rate on 13/09/2010
12-09-2010	1 x CAD =	3.545 AED	CAD AED transfer rate on 12/09/2010
11-09-2010	1 x CAD =	3.545 AED	CAD AED transfer rate on 11/09/2010
10-09-2010	1 x CAD =	3.5509 AED	CAD AED transfer rate on 10/09/2010
9-09-2010	1 x CAD =	3.5457 AED	CAD AED transfer rate on 09/09/2010
8-09-2010	1 x CAD =	3.5172 AED	CAD AED transfer rate on 08/09/2010
7-09-2010	1 x CAD =	3.5239 AED	CAD AED transfer rate on 07/09/2010
6-09-2010	1 x CAD =	3.5405 AED	CAD AED transfer rate on 06/09/2010
5-09-2010	1 x CAD =	3.5311 AED	CAD AED transfer rate on 05/09/2010
4-09-2010	1 x CAD =	3.5311 AED	CAD AED transfer rate on 04/09/2010
3-09-2010	1 x CAD =	3.5006 AED	CAD AED transfer rate on 03/09/2010
2-09-2010	1 x CAD =	3.487 AED	CAD AED transfer rate on 02/09/2010
1-09-2010	1 x CAD =	3.4695 AED	CAD AED transfer rate on 01/09/2010
31-08-2010	1 x CAD =	3.4545 AED	CAD AED transfer rate on 31/08/2010
30-08-2010	1 x CAD =	3.486 AED	CAD AED transfer rate on 30/08/2010
29-08-2010	1 x CAD =	3.4883 AED	CAD AED transfer rate on 29/08/2010
28-08-2010	1 x CAD =	3.4883 AED	CAD AED transfer rate on 28/08/2010
27-08-2010	1 x CAD =	3.4724 AED	CAD AED transfer rate on 27/08/2010
26-08-2010	1 x CAD =	3.4723 AED	CAD AED transfer rate on 26/08/2010
25-08-2010	1 x CAD =	3.4584 AED	CAD AED transfer rate on 25/08/2010
24-08-2010	1 x CAD =	3.4674 AED	CAD AED transfer rate on 24/08/2010
23-08-2010	1 x CAD =	3.4976 AED	CAD AED transfer rate on 23/08/2010
22-08-2010	1 x CAD =	3.5003 AED	CAD AED transfer rate on 22/08/2010
21-08-2010	1 x CAD =	3.5003 AED	CAD AED transfer rate on 21/08/2010
20-08-2010	1 x CAD =	3.5127 AED	CAD AED transfer rate on 20/08/2010
19-08-2010	1 x CAD =	3.5525 AED	CAD AED transfer rate on 19/08/2010
18-08-2010	1 x CAD =	3.5601 AED	CAD AED transfer rate on 18/08/2010
17-08-2010	1 x CAD =	3.5371 AED	CAD AED transfer rate on 17/08/2010
16-08-2010	1 x CAD =	3.5207 AED	CAD AED transfer rate on 16/08/2010
15-08-2010	1 x CAD =	3.5226 AED	CAD AED transfer rate on 15/08/2010
14-08-2010	1 x CAD =	3.5226 AED	CAD AED transfer rate on 14/08/2010
13-08-2010	1 x CAD =	3.5273 AED	CAD AED transfer rate on 13/08/2010
12-08-2010	1 x CAD =	3.5093 AED	CAD AED transfer rate on 12/08/2010
11-08-2010	1 x CAD =	3.5312 AED	CAD AED transfer rate on 11/08/2010
10-08-2010	1 x CAD =	3.5546 AED	CAD AED transfer rate on 10/08/2010
9-08-2010	1 x CAD =	3.5712 AED	CAD AED transfer rate on 09/08/2010
8-08-2010	1 x CAD =	3.572 AED	CAD AED transfer rate on 08/08/2010
7-08-2010	1 x CAD =	3.572 AED	CAD AED transfer rate on 07/08/2010
6-08-2010	1 x CAD =	3.5917 AED	CAD AED transfer rate on 06/08/2010
5-08-2010	1 x CAD =	3.6125 AED	CAD AED transfer rate on 05/08/2010
4-08-2010	1 x CAD =	3.5903 AED	CAD AED transfer rate on 04/08/2010
3-08-2010	1 x CAD =	3.5839 AED	CAD AED transfer rate on 03/08/2010
2-08-2010	1 x CAD =	3.5808 AED	CAD AED transfer rate on 02/08/2010
1-08-2010	1 x CAD =	3.5728 AED	CAD AED transfer rate on 01/08/2010
31-07-2010	1 x CAD =	3.5728 AED	CAD AED transfer rate on 31/07/2010
30-07-2010	1 x CAD =	3.5541 AED	CAD AED transfer rate on 30/07/2010
29-07-2010	1 x CAD =	3.5454 AED	CAD AED transfer rate on 29/07/2010
28-07-2010	1 x CAD =	3.5452 AED	CAD AED transfer rate on 28/07/2010
27-07-2010	1 x CAD =	3.5546 AED	CAD AED transfer rate on 27/07/2010
26-07-2010	1 x CAD =	3.5474 AED	CAD AED transfer rate on 26/07/2010
25-07-2010	1 x CAD =	3.541 AED	CAD AED transfer rate on 25/07/2010
24-07-2010	1 x CAD =	3.541 AED	CAD AED transfer rate on 24/07/2010
23-07-2010	1 x CAD =	3.5353 AED	CAD AED transfer rate on 23/07/2010
22-07-2010	1 x CAD =	3.5201 AED	CAD AED transfer rate on 22/07/2010
21-07-2010	1 x CAD =	3.5219 AED	CAD AED transfer rate on 21/07/2010
20-07-2010	1 x CAD =	3.4919 AED	CAD AED transfer rate on 20/07/2010
19-07-2010	1 x CAD =	3.4808 AED	CAD AED transfer rate on 19/07/2010
18-07-2010	1 x CAD =	3.4879 AED	CAD AED transfer rate on 18/07/2010
17-07-2010	1 x CAD =	3.4887 AED	CAD AED transfer rate on 17/07/2010
16-07-2010	1 x CAD =	3.5063 AED	CAD AED transfer rate on 16/07/2010
15-07-2010	1 x CAD =	3.5439 AED	CAD AED transfer rate on 15/07/2010
14-07-2010	1 x CAD =	3.5561 AED	CAD AED transfer rate on 14/07/2010
13-07-2010	1 x CAD =	3.5525 AED	CAD AED transfer rate on 13/07/2010
12-07-2010	1 x CAD =	3.5499 AED	CAD AED transfer rate on 12/07/2010
11-07-2010	1 x CAD =	3.5508 AED	CAD AED transfer rate on 11/07/2010
10-07-2010	1 x CAD =	3.5508 AED	CAD AED transfer rate on 10/07/2010
9-07-2010	1 x CAD =	3.5363 AED	CAD AED transfer rate on 09/07/2010
8-07-2010	1 x CAD =	3.5135 AED	CAD AED transfer rate on 08/07/2010
7-07-2010	1 x CAD =	3.4832 AED	CAD AED transfer rate on 07/07/2010
6-07-2010	1 x CAD =	3.4669 AED	CAD AED transfer rate on 06/07/2010
5-07-2010	1 x CAD =	3.4522 AED	CAD AED transfer rate on 05/07/2010
4-07-2010	1 x CAD =	3.4547 AED	CAD AED transfer rate on 04/07/2010
3-07-2010	1 x CAD =	3.4547 AED	CAD AED transfer rate on 03/07/2010
2-07-2010	1 x CAD =	3.4593 AED	CAD AED transfer rate on 02/07/2010
1-07-2010	1 x CAD =	3.4516 AED	CAD AED transfer rate on 01/07/2010
30-06-2010	1 x CAD =	3.4755 AED	CAD AED transfer rate on 30/06/2010
29-06-2010	1 x CAD =	3.5088 AED	CAD AED transfer rate on 29/06/2010
28-06-2010	1 x CAD =	3.5467 AED	CAD AED transfer rate on 28/06/2010
27-06-2010	1 x CAD =	3.5429 AED	CAD AED transfer rate on 27/06/2010
26-06-2010	1 x CAD =	3.5429 AED	CAD AED transfer rate on 26/06/2010
25-06-2010	1 x CAD =	3.5283 AED	CAD AED transfer rate on 25/06/2010
24-06-2010	1 x CAD =	3.5244 AED	CAD AED transfer rate on 24/06/2010
23-06-2010	1 x CAD =	3.5458 AED	CAD AED transfer rate on 23/06/2010
22-06-2010	1 x CAD =	3.5845 AED	CAD AED transfer rate on 22/06/2010
21-06-2010	1 x CAD =	3.6011 AED	CAD AED transfer rate on 21/06/2010
20-06-2010	1 x CAD =	3.5922 AED	CAD AED transfer rate on 20/06/2010
19-06-2010	1 x CAD =	3.5922 AED	CAD AED transfer rate on 19/06/2010
18-06-2010	1 x CAD =	3.5759 AED	CAD AED transfer rate on 18/06/2010
17-06-2010	1 x CAD =	3.5725 AED	CAD AED transfer rate on 17/06/2010
16-06-2010	1 x CAD =	3.5754 AED	CAD AED transfer rate on 16/06/2010
15-06-2010	1 x CAD =	3.563 AED	CAD AED transfer rate on 15/06/2010
14-06-2010	1 x CAD =	3.5633 AED	CAD AED transfer rate on 14/06/2010
13-06-2010	1 x CAD =	3.5507 AED	CAD AED transfer rate on 13/06/2010
12-06-2010	1 x CAD =	3.5507 AED	CAD AED transfer rate on 12/06/2010
11-06-2010	1 x CAD =	3.5504 AED	CAD AED transfer rate on 11/06/2010
10-06-2010	1 x CAD =	3.54 AED	CAD AED transfer rate on 10/06/2010
9-06-2010	1 x CAD =	3.5091 AED	CAD AED transfer rate on 09/06/2010
8-06-2010	1 x CAD =	3.4821 AED	CAD AED transfer rate on 08/06/2010
7-06-2010	1 x CAD =	3.45 AED	CAD AED transfer rate on 07/06/2010
6-06-2010	1 x CAD =	3.4617 AED	CAD AED transfer rate on 06/06/2010
5-06-2010	1 x CAD =	3.4617 AED	CAD AED transfer rate on 05/06/2010
4-06-2010	1 x CAD =	3.5059 AED	CAD AED transfer rate on 04/06/2010
3-06-2010	1 x CAD =	3.5317 AED	CAD AED transfer rate on 03/06/2010
2-06-2010	1 x CAD =	3.5009 AED	CAD AED transfer rate on 02/06/2010
1-06-2010	1 x CAD =	3.4994 AED	CAD AED transfer rate on 01/06/2010
31-05-2010	1 x CAD =	3.5028 AED	CAD AED transfer rate on 31/05/2010
30-05-2010	1 x CAD =	3.4872 AED	CAD AED transfer rate on 30/05/2010
29-05-2010	1 x CAD =	3.4872 AED	CAD AED transfer rate on 29/05/2010
28-05-2010	1 x CAD =	3.4958 AED	CAD AED transfer rate on 28/05/2010
27-05-2010	1 x CAD =	3.4851 AED	CAD AED transfer rate on 27/05/2010
26-05-2010	1 x CAD =	3.411 AED	CAD AED transfer rate on 26/05/2010
25-05-2010	1 x CAD =	3.4278 AED	CAD AED transfer rate on 25/05/2010
24-05-2010	1 x CAD =	3.4642 AED	CAD AED transfer rate on 24/05/2010
23-05-2010	1 x CAD =	3.457 AED	CAD AED transfer rate on 23/05/2010
22-05-2010	1 x CAD =	3.4577 AED	CAD AED transfer rate on 22/05/2010
21-05-2010	1 x CAD =	3.4562 AED	CAD AED transfer rate on 21/05/2010
20-05-2010	1 x CAD =	3.4845 AED	CAD AED transfer rate on 20/05/2010
19-05-2010	1 x CAD =	3.5187 AED	CAD AED transfer rate on 19/05/2010
18-05-2010	1 x CAD =	3.5543 AED	CAD AED transfer rate on 18/05/2010
17-05-2010	1 x CAD =	3.5399 AED	CAD AED transfer rate on 17/05/2010
16-05-2010	1 x CAD =	3.557 AED	CAD AED transfer rate on 16/05/2010
15-05-2010	1 x CAD =	3.5569 AED	CAD AED transfer rate on 15/05/2010
14-05-2010	1 x CAD =	3.5898 AED	CAD AED transfer rate on 14/05/2010
13-05-2010	1 x CAD =	3.6081 AED	CAD AED transfer rate on 13/05/2010
12-05-2010	1 x CAD =	3.6051 AED	CAD AED transfer rate on 12/05/2010
11-05-2010	1 x CAD =	3.5919 AED	CAD AED transfer rate on 11/05/2010
10-05-2010	1 x CAD =	3.549 AED	CAD AED transfer rate on 10/05/2010
9-05-2010	1 x CAD =	3.5119 AED	CAD AED transfer rate on 09/05/2010
8-05-2010	1 x CAD =	3.4976 AED	CAD AED transfer rate on 08/05/2010
7-05-2010	1 x CAD =	3.4904 AED	CAD AED transfer rate on 07/05/2010
6-05-2010	1 x CAD =	3.5426 AED	CAD AED transfer rate on 06/05/2010
5-05-2010	1 x CAD =	3.5775 AED	CAD AED transfer rate on 05/05/2010
4-05-2010	1 x CAD =	3.6097 AED	CAD AED transfer rate on 04/05/2010
3-05-2010	1 x CAD =	3.6198 AED	CAD AED transfer rate on 03/05/2010
2-05-2010	1 x CAD =	3.6142 AED	CAD AED transfer rate on 02/05/2010
1-05-2010	1 x CAD =	3.6141 AED	CAD AED transfer rate on 01/05/2010
30-04-2010	1 x CAD =	3.6425 AED	CAD AED transfer rate on 30/04/2010
29-04-2010	1 x CAD =	3.6469 AED	CAD AED transfer rate on 29/04/2010
28-04-2010	1 x CAD =	3.6208 AED	CAD AED transfer rate on 28/04/2010
27-04-2010	1 x CAD =	3.6565 AED	CAD AED transfer rate on 27/04/2010
26-04-2010	1 x CAD =	3.6748 AED	CAD AED transfer rate on 26/04/2010
25-04-2010	1 x CAD =	3.6737 AED	CAD AED transfer rate on 25/04/2010
24-04-2010	1 x CAD =	3.6736 AED	CAD AED transfer rate on 24/04/2010
23-04-2010	1 x CAD =	3.669 AED	CAD AED transfer rate on 23/04/2010
22-04-2010	1 x CAD =	3.676 AED	CAD AED transfer rate on 22/04/2010
21-04-2010	1 x CAD =	3.6832 AED	CAD AED transfer rate on 21/04/2010
20-04-2010	1 x CAD =	3.6391 AED	CAD AED transfer rate on 20/04/2010
19-04-2010	1 x CAD =	3.6126 AED	CAD AED transfer rate on 19/04/2010
18-04-2010	1 x CAD =	3.6177 AED	CAD AED transfer rate on 18/04/2010
17-04-2010	1 x CAD =	3.6178 AED	CAD AED transfer rate on 17/04/2010
16-04-2010	1 x CAD =	3.641 AED	CAD AED transfer rate on 16/04/2010
15-04-2010	1 x CAD =	3.6813 AED	CAD AED transfer rate on 15/04/2010
14-04-2010	1 x CAD =	3.6765 AED	CAD AED transfer rate on 14/04/2010
13-04-2010	1 x CAD =	3.6584 AED	CAD AED transfer rate on 13/04/2010
12-04-2010	1 x CAD =	3.6557 AED	CAD AED transfer rate on 12/04/2010
11-04-2010	1 x CAD =	3.656 AED	CAD AED transfer rate on 11/04/2010
10-04-2010	1 x CAD =	3.6554 AED	CAD AED transfer rate on 10/04/2010
9-04-2010	1 x CAD =	3.6606 AED	CAD AED transfer rate on 09/04/2010
8-04-2010	1 x CAD =	3.6535 AED	CAD AED transfer rate on 08/04/2010
7-04-2010	1 x CAD =	3.6687 AED	CAD AED transfer rate on 07/04/2010
6-04-2010	1 x CAD =	3.6669 AED	CAD AED transfer rate on 06/04/2010
5-04-2010	1 x CAD =	3.6512 AED	CAD AED transfer rate on 05/04/2010
4-04-2010	1 x CAD =	3.6353 AED	CAD AED transfer rate on 04/04/2010
3-04-2010	1 x CAD =	3.6354 AED	CAD AED transfer rate on 03/04/2010
2-04-2010	1 x CAD =	3.6349 AED	CAD AED transfer rate on 02/04/2010
1-04-2010	1 x CAD =	3.6287 AED	CAD AED transfer rate on 01/04/2010
31-03-2010	1 x CAD =	3.6124 AED	CAD AED transfer rate on 31/03/2010
30-03-2010	1 x CAD =	3.6007 AED	CAD AED transfer rate on 30/03/2010
29-03-2010	1 x CAD =	3.591 AED	CAD AED transfer rate on 29/03/2010
28-03-2010	1 x CAD =	3.5769 AED	CAD AED transfer rate on 28/03/2010
27-03-2010	1 x CAD =	3.5768 AED	CAD AED transfer rate on 27/03/2010
26-03-2010	1 x CAD =	3.582 AED	CAD AED transfer rate on 26/03/2010
25-03-2010	1 x CAD =	3.5957 AED	CAD AED transfer rate on 25/03/2010
24-03-2010	1 x CAD =	3.5994 AED	CAD AED transfer rate on 24/03/2010
23-03-2010	1 x CAD =	3.6062 AED	CAD AED transfer rate on 23/03/2010
22-03-2010	1 x CAD =	3.6066 AED	CAD AED transfer rate on 22/03/2010
21-03-2010	1 x CAD =	3.6149 AED	CAD AED transfer rate on 21/03/2010
20-03-2010	1 x CAD =	3.616 AED	CAD AED transfer rate on 20/03/2010
19-03-2010	1 x CAD =	3.6201 AED	CAD AED transfer rate on 19/03/2010
18-03-2010	1 x CAD =	3.6299 AED	CAD AED transfer rate on 18/03/2010
17-03-2010	1 x CAD =	3.6303 AED	CAD AED transfer rate on 17/03/2010
16-03-2010	1 x CAD =	3.6119 AED	CAD AED transfer rate on 16/03/2010
15-03-2010	1 x CAD =	3.6044 AED	CAD AED transfer rate on 15/03/2010
14-03-2010	1 x CAD =	3.6088 AED	CAD AED transfer rate on 14/03/2010
13-03-2010	1 x CAD =	3.6088 AED	CAD AED transfer rate on 13/03/2010
12-03-2010	1 x CAD =	3.5975 AED	CAD AED transfer rate on 12/03/2010
11-03-2010	1 x CAD =	3.5765 AED	CAD AED transfer rate on 11/03/2010
10-03-2010	1 x CAD =	3.5787 AED	CAD AED transfer rate on 10/03/2010
9-03-2010	1 x CAD =	3.574 AED	CAD AED transfer rate on 09/03/2010
8-03-2010	1 x CAD =	3.575 AED	CAD AED transfer rate on 08/03/2010
7-03-2010	1 x CAD =	3.5704 AED	CAD AED transfer rate on 07/03/2010
6-03-2010	1 x CAD =	3.5704 AED	CAD AED transfer rate on 06/03/2010
5-03-2010	1 x CAD =	3.567 AED	CAD AED transfer rate on 05/03/2010
4-03-2010	1 x CAD =	3.5607 AED	CAD AED transfer rate on 04/03/2010
3-03-2010	1 x CAD =	3.5554 AED	CAD AED transfer rate on 03/03/2010
2-03-2010	1 x CAD =	3.5384 AED	CAD AED transfer rate on 02/03/2010
1-03-2010	1 x CAD =	3.5023 AED	CAD AED transfer rate on 01/03/2010
28-02-2010	1 x CAD =	3.4903 AED	CAD AED transfer rate on 28/02/2010
27-02-2010	1 x CAD =	3.4919 AED	CAD AED transfer rate on 27/02/2010
26-02-2010	1 x CAD =	3.4774 AED	CAD AED transfer rate on 26/02/2010
25-02-2010	1 x CAD =	3.4589 AED	CAD AED transfer rate on 25/02/2010
24-02-2010	1 x CAD =	3.4818 AED	CAD AED transfer rate on 24/02/2010
23-02-2010	1 x CAD =	3.4936 AED	CAD AED transfer rate on 23/02/2010
22-02-2010	1 x CAD =	3.5297 AED	CAD AED transfer rate on 22/02/2010
21-02-2010	1 x CAD =	3.5611 AED	CAD AED transfer rate on 21/02/2010
20-02-2010	1 x CAD =	3.5611 AED	CAD AED transfer rate on 20/02/2010
19-02-2010	1 x CAD =	3.509 AED	CAD AED transfer rate on 19/02/2010
18-02-2010	1 x CAD =	3.5125 AED	CAD AED transfer rate on 18/02/2010
17-02-2010	1 x CAD =	3.5156 AED	CAD AED transfer rate on 17/02/2010
16-02-2010	1 x CAD =	3.512 AED	CAD AED transfer rate on 16/02/2010
15-02-2010	1 x CAD =	3.4981 AED	CAD AED transfer rate on 15/02/2010
14-02-2010	1 x CAD =	3.4959 AED	CAD AED transfer rate on 14/02/2010
13-02-2010	1 x CAD =	3.4967 AED	CAD AED transfer rate on 13/02/2010
12-02-2010	1 x CAD =	3.4911 AED	CAD AED transfer rate on 12/02/2010
11-02-2010	1 x CAD =	3.4774 AED	CAD AED transfer rate on 11/02/2010
10-02-2010	1 x CAD =	3.4446 AED	CAD AED transfer rate on 10/02/2010
9-02-2010	1 x CAD =	3.4323 AED	CAD AED transfer rate on 09/02/2010
8-02-2010	1 x CAD =	3.4295 AED	CAD AED transfer rate on 08/02/2010
7-02-2010	1 x CAD =	3.4293 AED	CAD AED transfer rate on 07/02/2010
6-02-2010	1 x CAD =	3.4277 AED	CAD AED transfer rate on 06/02/2010
5-02-2010	1 x CAD =	3.4237 AED	CAD AED transfer rate on 05/02/2010
4-02-2010	1 x CAD =	3.445 AED	CAD AED transfer rate on 04/02/2010
3-02-2010	1 x CAD =	3.4682 AED	CAD AED transfer rate on 03/02/2010
2-02-2010	1 x CAD =	3.4648 AED	CAD AED transfer rate on 02/02/2010
1-02-2010	1 x CAD =	3.4417 AED	CAD AED transfer rate on 01/02/2010
31-01-2010	1 x CAD =	3.4318 AED	CAD AED transfer rate on 31/01/2010
30-01-2010	1 x CAD =	3.4318 AED	CAD AED transfer rate on 30/01/2010
29-01-2010	1 x CAD =	3.4418 AED	CAD AED transfer rate on 29/01/2010
28-01-2010	1 x CAD =	3.4583 AED	CAD AED transfer rate on 28/01/2010
27-01-2010	1 x CAD =	3.4497 AED	CAD AED transfer rate on 27/01/2010
26-01-2010	1 x CAD =	3.4598 AED	CAD AED transfer rate on 26/01/2010
25-01-2010	1 x CAD =	3.4743 AED	CAD AED transfer rate on 25/01/2010
24-01-2010	1 x CAD =	3.473 AED	CAD AED transfer rate on 24/01/2010
23-01-2010	1 x CAD =	3.473 AED	CAD AED transfer rate on 23/01/2010
22-01-2010	1 x CAD =	3.4882 AED	CAD AED transfer rate on 22/01/2010
21-01-2010	1 x CAD =	3.5032 AED	CAD AED transfer rate on 21/01/2010
20-01-2010	1 x CAD =	3.5272 AED	CAD AED transfer rate on 20/01/2010
19-01-2010	1 x CAD =	3.5687 AED	CAD AED transfer rate on 19/01/2010
18-01-2010	1 x CAD =	3.5749 AED	CAD AED transfer rate on 18/01/2010
17-01-2010	1 x CAD =	3.5633 AED	CAD AED transfer rate on 17/01/2010
16-01-2010	1 x CAD =	3.5631 AED	CAD AED transfer rate on 16/01/2010
15-01-2010	1 x CAD =	3.5746 AED	CAD AED transfer rate on 15/01/2010
14-01-2010	1 x CAD =	3.5715 AED	CAD AED transfer rate on 14/01/2010
13-01-2010	1 x CAD =	3.5476 AED	CAD AED transfer rate on 13/01/2010
12-01-2010	1 x CAD =	3.5444 AED	CAD AED transfer rate on 12/01/2010
11-01-2010	1 x CAD =	3.5675 AED	CAD AED transfer rate on 11/01/2010
10-01-2010	1 x CAD =	3.5657 AED	CAD AED transfer rate on 10/01/2010
9-01-2010	1 x CAD =	3.5651 AED	CAD AED transfer rate on 09/01/2010
8-01-2010	1 x CAD =	3.5537 AED	CAD AED transfer rate on 08/01/2010
7-01-2010	1 x CAD =	3.5535 AED	CAD AED transfer rate on 07/01/2010
6-01-2010	1 x CAD =	3.5441 AED	CAD AED transfer rate on 06/01/2010
5-01-2010	1 x CAD =	3.5363 AED	CAD AED transfer rate on 05/01/2010
4-01-2010	1 x CAD =	3.5223 AED	CAD AED transfer rate on 04/01/2010
3-01-2010	1 x CAD =	3.4933 AED	CAD AED transfer rate on 03/01/2010
2-01-2010	1 x CAD =	3.4958 AED	CAD AED transfer rate on 02/01/2010
1-01-2010	1 x CAD =	3.4905 AED	CAD AED transfer rate on 01/01/2010
31-12-2009	1 x CAD =	3.4965 AED	CAD AED transfer rate on 31/12/2009
30-12-2009	1 x CAD =	3.495 AED	CAD AED transfer rate on 30/12/2009
29-12-2009	1 x CAD =	3.5243 AED	CAD AED transfer rate on 29/12/2009
28-12-2009	1 x CAD =	3.5112 AED	CAD AED transfer rate on 28/12/2009
27-12-2009	1 x CAD =	3.4976 AED	CAD AED transfer rate on 27/12/2009
26-12-2009	1 x CAD =	3.4968 AED	CAD AED transfer rate on 26/12/2009
25-12-2009	1 x CAD =	3.4983 AED	CAD AED transfer rate on 25/12/2009
24-12-2009	1 x CAD =	3.5021 AED	CAD AED transfer rate on 24/12/2009
23-12-2009	1 x CAD =	3.4887 AED	CAD AED transfer rate on 23/12/2009
22-12-2009	1 x CAD =	3.4682 AED	CAD AED transfer rate on 22/12/2009
21-12-2009	1 x CAD =	3.4535 AED	CAD AED transfer rate on 21/12/2009
20-12-2009	1 x CAD =	3.4448 AED	CAD AED transfer rate on 20/12/2009
19-12-2009	1 x CAD =	3.4446 AED	CAD AED transfer rate on 19/12/2009
18-12-2009	1 x CAD =	3.442 AED	CAD AED transfer rate on 18/12/2009
17-12-2009	1 x CAD =	3.4344 AED	CAD AED transfer rate on 17/12/2009
16-12-2009	1 x CAD =	3.4625 AED	CAD AED transfer rate on 16/12/2009
15-12-2009	1 x CAD =	3.4634 AED	CAD AED transfer rate on 15/12/2009
14-12-2009	1 x CAD =	3.4622 AED	CAD AED transfer rate on 14/12/2009
13-12-2009	1 x CAD =	3.4637 AED	CAD AED transfer rate on 13/12/2009
12-12-2009	1 x CAD =	3.4636 AED	CAD AED transfer rate on 12/12/2009
11-12-2009	1 x CAD =	3.4837 AED	CAD AED transfer rate on 11/12/2009
10-12-2009	1 x CAD =	3.4873 AED	CAD AED transfer rate on 10/12/2009
9-12-2009	1 x CAD =	3.466 AED	CAD AED transfer rate on 09/12/2009
8-12-2009	1 x CAD =	3.477 AED	CAD AED transfer rate on 08/12/2009
7-12-2009	1 x CAD =	3.4802 AED	CAD AED transfer rate on 07/12/2009
6-12-2009	1 x CAD =	3.4721 AED	CAD AED transfer rate on 06/12/2009
5-12-2009	1 x CAD =	3.4703 AED	CAD AED transfer rate on 05/12/2009
4-12-2009	1 x CAD =	3.482 AED	CAD AED transfer rate on 04/12/2009
3-12-2009	1 x CAD =	3.4919 AED	CAD AED transfer rate on 03/12/2009
2-12-2009	1 x CAD =	3.508 AED	CAD AED transfer rate on 02/12/2009
1-12-2009	1 x CAD =	3.5024 AED	CAD AED transfer rate on 01/12/2009
30-11-2009	1 x CAD =	3.4757 AED	CAD AED transfer rate on 30/11/2009
29-11-2009	1 x CAD =	3.4583 AED	CAD AED transfer rate on 29/11/2009
28-11-2009	1 x CAD =	3.4554 AED	CAD AED transfer rate on 28/11/2009
27-11-2009	1 x CAD =	3.451 AED	CAD AED transfer rate on 27/11/2009
26-11-2009	1 x CAD =	3.4827 AED	CAD AED transfer rate on 26/11/2009
25-11-2009	1 x CAD =	3.4937 AED	CAD AED transfer rate on 25/11/2009
24-11-2009	1 x CAD =	3.4662 AED	CAD AED transfer rate on 24/11/2009
23-11-2009	1 x CAD =	3.4703 AED	CAD AED transfer rate on 23/11/2009
22-11-2009	1 x CAD =	3.4304 AED	CAD AED transfer rate on 22/11/2009
21-11-2009	1 x CAD =	3.4294 AED	CAD AED transfer rate on 21/11/2009
20-11-2009	1 x CAD =	3.4394 AED	CAD AED transfer rate on 20/11/2009
19-11-2009	1 x CAD =	3.46 AED	CAD AED transfer rate on 19/11/2009
18-11-2009	1 x CAD =	3.4918 AED	CAD AED transfer rate on 18/11/2009
17-11-2009	1 x CAD =	3.4883 AED	CAD AED transfer rate on 17/11/2009
16-11-2009	1 x CAD =	3.5067 AED	CAD AED transfer rate on 16/11/2009
15-11-2009	1 x CAD =	3.4895 AED	CAD AED transfer rate on 15/11/2009
14-11-2009	1 x CAD =	3.4893 AED	CAD AED transfer rate on 14/11/2009
13-11-2009	1 x CAD =	3.4895 AED	CAD AED transfer rate on 13/11/2009
12-11-2009	1 x CAD =	3.5007 AED	CAD AED transfer rate on 12/11/2009
11-11-2009	1 x CAD =	3.5085 AED	CAD AED transfer rate on 11/11/2009
10-11-2009	1 x CAD =	3.48 AED	CAD AED transfer rate on 10/11/2009
9-11-2009	1 x CAD =	3.4565 AED	CAD AED transfer rate on 09/11/2009
8-11-2009	1 x CAD =	3.4176 AED	CAD AED transfer rate on 08/11/2009
7-11-2009	1 x CAD =	3.4161 AED	CAD AED transfer rate on 07/11/2009
6-11-2009	1 x CAD =	3.4356 AED	CAD AED transfer rate on 06/11/2009
5-11-2009	1 x CAD =	3.449 AED	CAD AED transfer rate on 05/11/2009
4-11-2009	1 x CAD =	3.4524 AED	CAD AED transfer rate on 04/11/2009
3-11-2009	1 x CAD =	3.4157 AED	CAD AED transfer rate on 03/11/2009
2-11-2009	1 x CAD =	3.4031 AED	CAD AED transfer rate on 02/11/2009
1-11-2009	1 x CAD =	3.3874 AED	CAD AED transfer rate on 01/11/2009
31-10-2009	1 x CAD =	3.3956 AED	CAD AED transfer rate on 31/10/2009
30-10-2009	1 x CAD =	3.4188 AED	CAD AED transfer rate on 30/10/2009
29-10-2009	1 x CAD =	3.4199 AED	CAD AED transfer rate on 29/10/2009
28-10-2009	1 x CAD =	3.4233 AED	CAD AED transfer rate on 28/10/2009
27-10-2009	1 x CAD =	3.4415 AED	CAD AED transfer rate on 27/10/2009
26-10-2009	1 x CAD =	3.472 AED	CAD AED transfer rate on 26/10/2009
25-10-2009	1 x CAD =	3.4873 AED	CAD AED transfer rate on 25/10/2009
24-10-2009	1 x CAD =	3.487 AED	CAD AED transfer rate on 24/10/2009
23-10-2009	1 x CAD =	3.4951 AED	CAD AED transfer rate on 23/10/2009
22-10-2009	1 x CAD =	3.5037 AED	CAD AED transfer rate on 22/10/2009
21-10-2009	1 x CAD =	3.5068 AED	CAD AED transfer rate on 21/10/2009
20-10-2009	1 x CAD =	3.5375 AED	CAD AED transfer rate on 20/10/2009
19-10-2009	1 x CAD =	3.5504 AED	CAD AED transfer rate on 19/10/2009
18-10-2009	1 x CAD =	3.541 AED	CAD AED transfer rate on 18/10/2009
17-10-2009	1 x CAD =	3.5414 AED	CAD AED transfer rate on 17/10/2009
16-10-2009	1 x CAD =	3.5462 AED	CAD AED transfer rate on 16/10/2009
15-10-2009	1 x CAD =	3.5734 AED	CAD AED transfer rate on 15/10/2009
14-10-2009	1 x CAD =	3.5731 AED	CAD AED transfer rate on 14/10/2009
13-10-2009	1 x CAD =	3.5553 AED	CAD AED transfer rate on 13/10/2009
12-10-2009	1 x CAD =	3.539 AED	CAD AED transfer rate on 12/10/2009
11-10-2009	1 x CAD =	3.5219 AED	CAD AED transfer rate on 11/10/2009
10-10-2009	1 x CAD =	3.5224 AED	CAD AED transfer rate on 10/10/2009
9-10-2009	1 x CAD =	3.5026 AED	CAD AED transfer rate on 09/10/2009
8-10-2009	1 x CAD =	3.4814 AED	CAD AED transfer rate on 08/10/2009
7-10-2009	1 x CAD =	3.4649 AED	CAD AED transfer rate on 07/10/2009
6-10-2009	1 x CAD =	3.4653 AED	CAD AED transfer rate on 06/10/2009
30-11--0001	1 x CAD =	0 AED	CAD AED transfer rate on 30/11/-0001
30-11--0001	1 x CAD =	0 AED	CAD AED transfer rate on 30/11/-0001