CAD AED History Rate Table | CAD AED History Rate Graph | Transfer CAD | Transfer AED | More online transfer rates
CAD AED History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the CAD AED over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD AED value was 3.3874, the maximum CAD AED rate was 3.6832. The average for these dates is 3.526.
| Date | Canadian Dollar | United Arab Emirates Dirham | Explanations |
| 6-09-2010 | 1 x CAD = | 3.5405 AED | CAD AED transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 3.5311 AED | CAD AED transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 3.5311 AED | CAD AED transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 3.5006 AED | CAD AED transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 3.487 AED | CAD AED transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 3.4695 AED | CAD AED transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 3.4545 AED | CAD AED transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 3.486 AED | CAD AED transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 3.4883 AED | CAD AED transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 3.4883 AED | CAD AED transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 3.4724 AED | CAD AED transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 3.4723 AED | CAD AED transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 3.4584 AED | CAD AED transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 3.4674 AED | CAD AED transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 3.4976 AED | CAD AED transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 3.5003 AED | CAD AED transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 3.5003 AED | CAD AED transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 3.5127 AED | CAD AED transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 3.5525 AED | CAD AED transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 3.5601 AED | CAD AED transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 3.5371 AED | CAD AED transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 3.5207 AED | CAD AED transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 3.5226 AED | CAD AED transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 3.5226 AED | CAD AED transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 3.5273 AED | CAD AED transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 3.5093 AED | CAD AED transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 3.5312 AED | CAD AED transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 3.5546 AED | CAD AED transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 3.5712 AED | CAD AED transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 3.572 AED | CAD AED transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 3.572 AED | CAD AED transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 3.5917 AED | CAD AED transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 3.6125 AED | CAD AED transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 3.5903 AED | CAD AED transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 3.5839 AED | CAD AED transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 3.5808 AED | CAD AED transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 3.5728 AED | CAD AED transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 3.5728 AED | CAD AED transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 3.5541 AED | CAD AED transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 3.5454 AED | CAD AED transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 3.5452 AED | CAD AED transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.5546 AED | CAD AED transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.5474 AED | CAD AED transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.541 AED | CAD AED transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.541 AED | CAD AED transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.5353 AED | CAD AED transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.5201 AED | CAD AED transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.5219 AED | CAD AED transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.4919 AED | CAD AED transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.4808 AED | CAD AED transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 3.4879 AED | CAD AED transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 3.4887 AED | CAD AED transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.5063 AED | CAD AED transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.5439 AED | CAD AED transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.5561 AED | CAD AED transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.5525 AED | CAD AED transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.5499 AED | CAD AED transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.5508 AED | CAD AED transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.5508 AED | CAD AED transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.5363 AED | CAD AED transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.5135 AED | CAD AED transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.4832 AED | CAD AED transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.4669 AED | CAD AED transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.4522 AED | CAD AED transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.4547 AED | CAD AED transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.4547 AED | CAD AED transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.4593 AED | CAD AED transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.4516 AED | CAD AED transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.4755 AED | CAD AED transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.5088 AED | CAD AED transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.5467 AED | CAD AED transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.5429 AED | CAD AED transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.5429 AED | CAD AED transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.5283 AED | CAD AED transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.5244 AED | CAD AED transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.5458 AED | CAD AED transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.5845 AED | CAD AED transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.6011 AED | CAD AED transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.5922 AED | CAD AED transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.5922 AED | CAD AED transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.5759 AED | CAD AED transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.5725 AED | CAD AED transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.5754 AED | CAD AED transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.563 AED | CAD AED transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.5633 AED | CAD AED transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.5507 AED | CAD AED transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.5507 AED | CAD AED transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.5504 AED | CAD AED transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.54 AED | CAD AED transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.5091 AED | CAD AED transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.4821 AED | CAD AED transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.45 AED | CAD AED transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.4617 AED | CAD AED transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.4617 AED | CAD AED transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.5059 AED | CAD AED transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.5317 AED | CAD AED transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.5009 AED | CAD AED transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.4994 AED | CAD AED transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.5028 AED | CAD AED transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.4872 AED | CAD AED transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.4872 AED | CAD AED transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.4958 AED | CAD AED transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.4851 AED | CAD AED transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.411 AED | CAD AED transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.4278 AED | CAD AED transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.4642 AED | CAD AED transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.457 AED | CAD AED transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.4577 AED | CAD AED transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.4562 AED | CAD AED transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.4845 AED | CAD AED transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.5187 AED | CAD AED transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.5543 AED | CAD AED transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.5399 AED | CAD AED transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.557 AED | CAD AED transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.5569 AED | CAD AED transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.5898 AED | CAD AED transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.6081 AED | CAD AED transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.6051 AED | CAD AED transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.5919 AED | CAD AED transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.549 AED | CAD AED transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.5119 AED | CAD AED transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.4976 AED | CAD AED transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.4904 AED | CAD AED transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.5426 AED | CAD AED transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.5775 AED | CAD AED transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 3.6097 AED | CAD AED transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 3.6198 AED | CAD AED transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 3.6142 AED | CAD AED transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 3.6141 AED | CAD AED transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 3.6425 AED | CAD AED transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 3.6469 AED | CAD AED transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 3.6208 AED | CAD AED transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 3.6565 AED | CAD AED transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 3.6748 AED | CAD AED transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 3.6737 AED | CAD AED transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 3.6736 AED | CAD AED transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 3.669 AED | CAD AED transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 3.676 AED | CAD AED transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 3.6832 AED | CAD AED transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 3.6391 AED | CAD AED transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 3.6126 AED | CAD AED transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 3.6177 AED | CAD AED transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 3.6178 AED | CAD AED transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 3.641 AED | CAD AED transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 3.6813 AED | CAD AED transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 3.6765 AED | CAD AED transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 3.6584 AED | CAD AED transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 3.6557 AED | CAD AED transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 3.656 AED | CAD AED transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 3.6554 AED | CAD AED transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 3.6606 AED | CAD AED transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 3.6535 AED | CAD AED transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 3.6687 AED | CAD AED transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 3.6669 AED | CAD AED transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 3.6512 AED | CAD AED transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 3.6353 AED | CAD AED transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 3.6354 AED | CAD AED transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 3.6349 AED | CAD AED transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 3.6287 AED | CAD AED transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 3.6124 AED | CAD AED transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 3.6007 AED | CAD AED transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 3.591 AED | CAD AED transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 3.5769 AED | CAD AED transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 3.5768 AED | CAD AED transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 3.582 AED | CAD AED transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 3.5957 AED | CAD AED transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 3.5994 AED | CAD AED transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 3.6062 AED | CAD AED transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 3.6066 AED | CAD AED transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 3.6149 AED | CAD AED transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 3.616 AED | CAD AED transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 3.6201 AED | CAD AED transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 3.6299 AED | CAD AED transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 3.6303 AED | CAD AED transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 3.6119 AED | CAD AED transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 3.6044 AED | CAD AED transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 3.6088 AED | CAD AED transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 3.6088 AED | CAD AED transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 3.5975 AED | CAD AED transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 3.5765 AED | CAD AED transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 3.5787 AED | CAD AED transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 3.574 AED | CAD AED transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 3.575 AED | CAD AED transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 3.5704 AED | CAD AED transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 3.5704 AED | CAD AED transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 3.567 AED | CAD AED transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 3.5607 AED | CAD AED transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 3.5554 AED | CAD AED transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 3.5384 AED | CAD AED transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 3.5023 AED | CAD AED transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 3.4903 AED | CAD AED transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 3.4919 AED | CAD AED transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 3.4774 AED | CAD AED transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 3.4589 AED | CAD AED transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 3.4818 AED | CAD AED transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 3.4936 AED | CAD AED transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 3.5297 AED | CAD AED transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 3.5611 AED | CAD AED transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 3.5611 AED | CAD AED transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 3.509 AED | CAD AED transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 3.5125 AED | CAD AED transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 3.5156 AED | CAD AED transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 3.512 AED | CAD AED transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 3.4981 AED | CAD AED transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 3.4959 AED | CAD AED transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 3.4967 AED | CAD AED transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 3.4911 AED | CAD AED transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 3.4774 AED | CAD AED transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 3.4446 AED | CAD AED transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 3.4323 AED | CAD AED transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 3.4295 AED | CAD AED transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 3.4293 AED | CAD AED transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 3.4277 AED | CAD AED transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 3.4237 AED | CAD AED transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 3.445 AED | CAD AED transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 3.4682 AED | CAD AED transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 3.4648 AED | CAD AED transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 3.4417 AED | CAD AED transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 3.4318 AED | CAD AED transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 3.4318 AED | CAD AED transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 3.4418 AED | CAD AED transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 3.4583 AED | CAD AED transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 3.4497 AED | CAD AED transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 3.4598 AED | CAD AED transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 3.4743 AED | CAD AED transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 3.473 AED | CAD AED transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 3.473 AED | CAD AED transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 3.4882 AED | CAD AED transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 3.5032 AED | CAD AED transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 3.5272 AED | CAD AED transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 3.5687 AED | CAD AED transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 3.5749 AED | CAD AED transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 3.5633 AED | CAD AED transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 3.5631 AED | CAD AED transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 3.5746 AED | CAD AED transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 3.5715 AED | CAD AED transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 3.5476 AED | CAD AED transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 3.5444 AED | CAD AED transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 3.5675 AED | CAD AED transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 3.5657 AED | CAD AED transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 3.5651 AED | CAD AED transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 3.5537 AED | CAD AED transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 3.5535 AED | CAD AED transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 3.5441 AED | CAD AED transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 3.5363 AED | CAD AED transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 3.5223 AED | CAD AED transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 3.4933 AED | CAD AED transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 3.4958 AED | CAD AED transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 3.4905 AED | CAD AED transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 3.4965 AED | CAD AED transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 3.495 AED | CAD AED transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 3.5243 AED | CAD AED transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 3.5112 AED | CAD AED transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 3.4976 AED | CAD AED transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 3.4968 AED | CAD AED transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 3.4983 AED | CAD AED transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 3.5021 AED | CAD AED transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 3.4887 AED | CAD AED transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 3.4682 AED | CAD AED transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 3.4535 AED | CAD AED transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 3.4448 AED | CAD AED transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 3.4446 AED | CAD AED transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 3.442 AED | CAD AED transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 3.4344 AED | CAD AED transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 3.4625 AED | CAD AED transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 3.4634 AED | CAD AED transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 3.4622 AED | CAD AED transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 3.4637 AED | CAD AED transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 3.4636 AED | CAD AED transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 3.4837 AED | CAD AED transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 3.4873 AED | CAD AED transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 3.466 AED | CAD AED transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 3.477 AED | CAD AED transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 3.4802 AED | CAD AED transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 3.4721 AED | CAD AED transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 3.4703 AED | CAD AED transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 3.482 AED | CAD AED transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 3.4919 AED | CAD AED transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 3.508 AED | CAD AED transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 3.5024 AED | CAD AED transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 3.4757 AED | CAD AED transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 3.4583 AED | CAD AED transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 3.4554 AED | CAD AED transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 3.451 AED | CAD AED transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 3.4827 AED | CAD AED transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 3.4937 AED | CAD AED transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 3.4662 AED | CAD AED transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 3.4703 AED | CAD AED transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 3.4304 AED | CAD AED transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 3.4294 AED | CAD AED transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 3.4394 AED | CAD AED transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 3.46 AED | CAD AED transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 3.4918 AED | CAD AED transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 3.4883 AED | CAD AED transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 3.5067 AED | CAD AED transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 3.4895 AED | CAD AED transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 3.4893 AED | CAD AED transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 3.4895 AED | CAD AED transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 3.5007 AED | CAD AED transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 3.5085 AED | CAD AED transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 3.48 AED | CAD AED transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 3.4565 AED | CAD AED transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 3.4176 AED | CAD AED transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 3.4161 AED | CAD AED transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 3.4356 AED | CAD AED transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 3.449 AED | CAD AED transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 3.4524 AED | CAD AED transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 3.4157 AED | CAD AED transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 3.4031 AED | CAD AED transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 3.3874 AED | CAD AED transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 3.3956 AED | CAD AED transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 3.4188 AED | CAD AED transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 3.4199 AED | CAD AED transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 3.4233 AED | CAD AED transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 3.4415 AED | CAD AED transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 3.472 AED | CAD AED transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 3.4873 AED | CAD AED transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 3.487 AED | CAD AED transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 3.4951 AED | CAD AED transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 3.5037 AED | CAD AED transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 3.5068 AED | CAD AED transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 3.5375 AED | CAD AED transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 3.5504 AED | CAD AED transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 3.541 AED | CAD AED transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 3.5414 AED | CAD AED transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 3.5462 AED | CAD AED transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 3.5734 AED | CAD AED transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 3.5731 AED | CAD AED transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 3.5553 AED | CAD AED transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 3.539 AED | CAD AED transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 3.5219 AED | CAD AED transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 3.5224 AED | CAD AED transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 3.5026 AED | CAD AED transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 3.4814 AED | CAD AED transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 3.4649 AED | CAD AED transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 3.4653 AED | CAD AED transfer rate on 06/10/2009 |