CAD ARS History

CAD ARS History Rate Table | Transfer CAD | Transfer ARS | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Argentine Peso in the past, then here you will find the history of the CAD ARS over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD ARS value was 0, the maximum CAD ARS rate was 4.3781. The average for these dates is 3.9573.

Date	Canadian Dollar	Argentine Peso	Explanations
9-02-2012	1 x CAD =	4.3676 ARS	CAD ARS transfer rate on 09/02/2012
8-02-2012	1 x CAD =	4.359 ARS	CAD ARS transfer rate on 08/02/2012
7-02-2012	1 x CAD =	4.3594 ARS	CAD ARS transfer rate on 07/02/2012
6-02-2012	1 x CAD =	4.3576 ARS	CAD ARS transfer rate on 06/02/2012
5-02-2012	1 x CAD =	4.363 ARS	CAD ARS transfer rate on 05/02/2012
4-02-2012	1 x CAD =	4.3583 ARS	CAD ARS transfer rate on 04/02/2012
3-02-2012	1 x CAD =	4.3583 ARS	CAD ARS transfer rate on 03/02/2012
2-02-2012	1 x CAD =	4.3401 ARS	CAD ARS transfer rate on 02/02/2012
1-02-2012	1 x CAD =	4.3447 ARS	CAD ARS transfer rate on 01/02/2012
31-01-2012	1 x CAD =	4.3205 ARS	CAD ARS transfer rate on 31/01/2012
30-01-2012	1 x CAD =	4.3318 ARS	CAD ARS transfer rate on 30/01/2012
29-01-2012	1 x CAD =	4.3304 ARS	CAD ARS transfer rate on 29/01/2012
28-01-2012	1 x CAD =	4.2717 ARS	CAD ARS transfer rate on 28/01/2012
27-01-2012	1 x CAD =	4.2717 ARS	CAD ARS transfer rate on 27/01/2012
26-01-2012	1 x CAD =	4.2804 ARS	CAD ARS transfer rate on 26/01/2012
25-01-2012	1 x CAD =	4.2787 ARS	CAD ARS transfer rate on 25/01/2012
24-01-2012	1 x CAD =	4.2673 ARS	CAD ARS transfer rate on 24/01/2012
23-01-2012	1 x CAD =	4.2888 ARS	CAD ARS transfer rate on 23/01/2012
22-01-2012	1 x CAD =	4.266 ARS	CAD ARS transfer rate on 22/01/2012
21-01-2012	1 x CAD =	4.2657 ARS	CAD ARS transfer rate on 21/01/2012
20-01-2012	1 x CAD =	4.2657 ARS	CAD ARS transfer rate on 20/01/2012
19-01-2012	1 x CAD =	4.2686 ARS	CAD ARS transfer rate on 19/01/2012
18-01-2012	1 x CAD =	4.2704 ARS	CAD ARS transfer rate on 18/01/2012
17-01-2012	1 x CAD =	4.2508 ARS	CAD ARS transfer rate on 17/01/2012
16-01-2012	1 x CAD =	4.2332 ARS	CAD ARS transfer rate on 16/01/2012
15-01-2012	1 x CAD =	4.2139 ARS	CAD ARS transfer rate on 15/01/2012
14-01-2012	1 x CAD =	4.2144 ARS	CAD ARS transfer rate on 14/01/2012
13-01-2012	1 x CAD =	4.2144 ARS	CAD ARS transfer rate on 13/01/2012
12-01-2012	1 x CAD =	4.2319 ARS	CAD ARS transfer rate on 12/01/2012
11-01-2012	1 x CAD =	4.2345 ARS	CAD ARS transfer rate on 11/01/2012
10-01-2012	1 x CAD =	4.2295 ARS	CAD ARS transfer rate on 10/01/2012
9-01-2012	1 x CAD =	4.2121 ARS	CAD ARS transfer rate on 09/01/2012
8-01-2012	1 x CAD =	4.1957 ARS	CAD ARS transfer rate on 08/01/2012
7-01-2012	1 x CAD =	4.1967 ARS	CAD ARS transfer rate on 07/01/2012
6-01-2012	1 x CAD =	4.1967 ARS	CAD ARS transfer rate on 06/01/2012
5-01-2012	1 x CAD =	4.2223 ARS	CAD ARS transfer rate on 05/01/2012
4-01-2012	1 x CAD =	4.247 ARS	CAD ARS transfer rate on 04/01/2012
3-01-2012	1 x CAD =	4.2563 ARS	CAD ARS transfer rate on 03/01/2012
2-01-2012	1 x CAD =	4.2313 ARS	CAD ARS transfer rate on 02/01/2012
1-01-2012	1 x CAD =	4.2384 ARS	CAD ARS transfer rate on 01/01/2012
31-12-2011	1 x CAD =	4.2117 ARS	CAD ARS transfer rate on 31/12/2011
30-12-2011	1 x CAD =	4.2106 ARS	CAD ARS transfer rate on 30/12/2011
29-12-2011	1 x CAD =	4.2132 ARS	CAD ARS transfer rate on 29/12/2011
28-12-2011	1 x CAD =	4.1975 ARS	CAD ARS transfer rate on 28/12/2011
27-12-2011	1 x CAD =	4.2158 ARS	CAD ARS transfer rate on 27/12/2011
26-12-2011	1 x CAD =	4.1944 ARS	CAD ARS transfer rate on 26/12/2011
25-12-2011	1 x CAD =	4.1979 ARS	CAD ARS transfer rate on 25/12/2011
24-12-2011	1 x CAD =	4.2023 ARS	CAD ARS transfer rate on 24/12/2011
23-12-2011	1 x CAD =	4.2023 ARS	CAD ARS transfer rate on 23/12/2011
22-12-2011	1 x CAD =	4.2029 ARS	CAD ARS transfer rate on 22/12/2011
21-12-2011	1 x CAD =	4.1743 ARS	CAD ARS transfer rate on 21/12/2011
20-12-2011	1 x CAD =	4.1684 ARS	CAD ARS transfer rate on 20/12/2011
19-12-2011	1 x CAD =	4.1318 ARS	CAD ARS transfer rate on 19/12/2011
18-12-2011	1 x CAD =	4.1357 ARS	CAD ARS transfer rate on 18/12/2011
17-12-2011	1 x CAD =	4.1298 ARS	CAD ARS transfer rate on 17/12/2011
16-12-2011	1 x CAD =	4.1298 ARS	CAD ARS transfer rate on 16/12/2011
15-12-2011	1 x CAD =	4.1406 ARS	CAD ARS transfer rate on 15/12/2011
14-12-2011	1 x CAD =	4.1144 ARS	CAD ARS transfer rate on 14/12/2011
13-12-2011	1 x CAD =	4.1559 ARS	CAD ARS transfer rate on 13/12/2011
12-12-2011	1 x CAD =	4.1648 ARS	CAD ARS transfer rate on 12/12/2011
11-12-2011	1 x CAD =	4.1983 ARS	CAD ARS transfer rate on 11/12/2011
10-12-2011	1 x CAD =	4.1999 ARS	CAD ARS transfer rate on 10/12/2011
9-12-2011	1 x CAD =	4.1999 ARS	CAD ARS transfer rate on 09/12/2011
8-12-2011	1 x CAD =	4.1725 ARS	CAD ARS transfer rate on 08/12/2011
7-12-2011	1 x CAD =	4.2302 ARS	CAD ARS transfer rate on 07/12/2011
6-12-2011	1 x CAD =	4.237 ARS	CAD ARS transfer rate on 06/12/2011
5-12-2011	1 x CAD =	4.2369 ARS	CAD ARS transfer rate on 05/12/2011
4-12-2011	1 x CAD =	4.2064 ARS	CAD ARS transfer rate on 04/12/2011
3-12-2011	1 x CAD =	4.2019 ARS	CAD ARS transfer rate on 03/12/2011
2-12-2011	1 x CAD =	4.2019 ARS	CAD ARS transfer rate on 02/12/2011
1-12-2011	1 x CAD =	4.2278 ARS	CAD ARS transfer rate on 01/12/2011
30-11-2011	1 x CAD =	4.2065 ARS	CAD ARS transfer rate on 30/11/2011
29-11-2011	1 x CAD =	4.1454 ARS	CAD ARS transfer rate on 29/11/2011
28-11-2011	1 x CAD =	4.1223 ARS	CAD ARS transfer rate on 28/11/2011
27-11-2011	1 x CAD =	4.0873 ARS	CAD ARS transfer rate on 27/11/2011
26-11-2011	1 x CAD =	4.0772 ARS	CAD ARS transfer rate on 26/11/2011
25-11-2011	1 x CAD =	4.0772 ARS	CAD ARS transfer rate on 25/11/2011
24-11-2011	1 x CAD =	4.0665 ARS	CAD ARS transfer rate on 24/11/2011
23-11-2011	1 x CAD =	4.0685 ARS	CAD ARS transfer rate on 23/11/2011
22-11-2011	1 x CAD =	4.1062 ARS	CAD ARS transfer rate on 22/11/2011
21-11-2011	1 x CAD =	4.0959 ARS	CAD ARS transfer rate on 21/11/2011
20-11-2011	1 x CAD =	4.1499 ARS	CAD ARS transfer rate on 20/11/2011
19-11-2011	1 x CAD =	4.142 ARS	CAD ARS transfer rate on 19/11/2011
18-11-2011	1 x CAD =	4.142 ARS	CAD ARS transfer rate on 18/11/2011
17-11-2011	1 x CAD =	4.1403 ARS	CAD ARS transfer rate on 17/11/2011
16-11-2011	1 x CAD =	4.1604 ARS	CAD ARS transfer rate on 16/11/2011
15-11-2011	1 x CAD =	4.1742 ARS	CAD ARS transfer rate on 15/11/2011
14-11-2011	1 x CAD =	4.2049 ARS	CAD ARS transfer rate on 14/11/2011
13-11-2011	1 x CAD =	4.2148 ARS	CAD ARS transfer rate on 13/11/2011
12-11-2011	1 x CAD =	4.2135 ARS	CAD ARS transfer rate on 12/11/2011
11-11-2011	1 x CAD =	4.2135 ARS	CAD ARS transfer rate on 11/11/2011
10-11-2011	1 x CAD =	4.1887 ARS	CAD ARS transfer rate on 10/11/2011
9-11-2011	1 x CAD =	4.1626 ARS	CAD ARS transfer rate on 09/11/2011
8-11-2011	1 x CAD =	4.2198 ARS	CAD ARS transfer rate on 08/11/2011
7-11-2011	1 x CAD =	4.1983 ARS	CAD ARS transfer rate on 07/11/2011
6-11-2011	1 x CAD =	4.1822 ARS	CAD ARS transfer rate on 06/11/2011
5-11-2011	1 x CAD =	4.1735 ARS	CAD ARS transfer rate on 05/11/2011
4-11-2011	1 x CAD =	4.1736 ARS	CAD ARS transfer rate on 04/11/2011
3-11-2011	1 x CAD =	4.2106 ARS	CAD ARS transfer rate on 03/11/2011
2-11-2011	1 x CAD =	4.1795 ARS	CAD ARS transfer rate on 02/11/2011
1-11-2011	1 x CAD =	4.1533 ARS	CAD ARS transfer rate on 01/11/2011
31-10-2011	1 x CAD =	4.2382 ARS	CAD ARS transfer rate on 31/10/2011
30-10-2011	1 x CAD =	4.2666 ARS	CAD ARS transfer rate on 30/10/2011
29-10-2011	1 x CAD =	4.2692 ARS	CAD ARS transfer rate on 29/10/2011
28-10-2011	1 x CAD =	4.2692 ARS	CAD ARS transfer rate on 28/10/2011
27-10-2011	1 x CAD =	4.2696 ARS	CAD ARS transfer rate on 27/10/2011
26-10-2011	1 x CAD =	4.2186 ARS	CAD ARS transfer rate on 26/10/2011
25-10-2011	1 x CAD =	4.1664 ARS	CAD ARS transfer rate on 25/10/2011
24-10-2011	1 x CAD =	4.2199 ARS	CAD ARS transfer rate on 24/10/2011
23-10-2011	1 x CAD =	4.195 ARS	CAD ARS transfer rate on 23/10/2011
22-10-2011	1 x CAD =	4.2034 ARS	CAD ARS transfer rate on 22/10/2011
21-10-2011	1 x CAD =	4.2034 ARS	CAD ARS transfer rate on 21/10/2011
20-10-2011	1 x CAD =	4.17 ARS	CAD ARS transfer rate on 20/10/2011
19-10-2011	1 x CAD =	4.1537 ARS	CAD ARS transfer rate on 19/10/2011
18-10-2011	1 x CAD =	4.1621 ARS	CAD ARS transfer rate on 18/10/2011
17-10-2011	1 x CAD =	4.1287 ARS	CAD ARS transfer rate on 17/10/2011
16-10-2011	1 x CAD =	4.171 ARS	CAD ARS transfer rate on 16/10/2011
15-10-2011	1 x CAD =	4.1716 ARS	CAD ARS transfer rate on 15/10/2011
14-10-2011	1 x CAD =	4.1716 ARS	CAD ARS transfer rate on 14/10/2011
13-10-2011	1 x CAD =	4.1214 ARS	CAD ARS transfer rate on 13/10/2011
12-10-2011	1 x CAD =	4.1336 ARS	CAD ARS transfer rate on 12/10/2011
11-10-2011	1 x CAD =	4.0936 ARS	CAD ARS transfer rate on 11/10/2011
10-10-2011	1 x CAD =	4.1009 ARS	CAD ARS transfer rate on 10/10/2011
9-10-2011	1 x CAD =	4.0625 ARS	CAD ARS transfer rate on 09/10/2011
8-10-2011	1 x CAD =	4.0509 ARS	CAD ARS transfer rate on 08/10/2011
7-10-2011	1 x CAD =	4.0509 ARS	CAD ARS transfer rate on 07/10/2011
6-10-2011	1 x CAD =	4.0561 ARS	CAD ARS transfer rate on 06/10/2011
5-10-2011	1 x CAD =	4.0346 ARS	CAD ARS transfer rate on 05/10/2011
4-10-2011	1 x CAD =	3.991 ARS	CAD ARS transfer rate on 04/10/2011
3-10-2011	1 x CAD =	3.9907 ARS	CAD ARS transfer rate on 03/10/2011
2-10-2011	1 x CAD =	4.0012 ARS	CAD ARS transfer rate on 02/10/2011
1-10-2011	1 x CAD =	3.9998 ARS	CAD ARS transfer rate on 01/10/2011
30-09-2011	1 x CAD =	3.9998 ARS	CAD ARS transfer rate on 30/09/2011
29-09-2011	1 x CAD =	4.0534 ARS	CAD ARS transfer rate on 29/09/2011
28-09-2011	1 x CAD =	4.0607 ARS	CAD ARS transfer rate on 28/09/2011
27-09-2011	1 x CAD =	4.1176 ARS	CAD ARS transfer rate on 27/09/2011
26-09-2011	1 x CAD =	4.0978 ARS	CAD ARS transfer rate on 26/09/2011
25-09-2011	1 x CAD =	4.0827 ARS	CAD ARS transfer rate on 25/09/2011
24-09-2011	1 x CAD =	4.0889 ARS	CAD ARS transfer rate on 24/09/2011
23-09-2011	1 x CAD =	4.0889 ARS	CAD ARS transfer rate on 23/09/2011
22-09-2011	1 x CAD =	4.0782 ARS	CAD ARS transfer rate on 22/09/2011
21-09-2011	1 x CAD =	4.1711 ARS	CAD ARS transfer rate on 21/09/2011
20-09-2011	1 x CAD =	4.2342 ARS	CAD ARS transfer rate on 20/09/2011
19-09-2011	1 x CAD =	4.2383 ARS	CAD ARS transfer rate on 19/09/2011
18-09-2011	1 x CAD =	4.297 ARS	CAD ARS transfer rate on 18/09/2011
17-09-2011	1 x CAD =	4.2945 ARS	CAD ARS transfer rate on 17/09/2011
16-09-2011	1 x CAD =	4.2945 ARS	CAD ARS transfer rate on 16/09/2011
15-09-2011	1 x CAD =	4.2681 ARS	CAD ARS transfer rate on 15/09/2011
14-09-2011	1 x CAD =	4.245 ARS	CAD ARS transfer rate on 14/09/2011
13-09-2011	1 x CAD =	4.2607 ARS	CAD ARS transfer rate on 13/09/2011
12-09-2011	1 x CAD =	4.2261 ARS	CAD ARS transfer rate on 12/09/2011
11-09-2011	1 x CAD =	4.2231 ARS	CAD ARS transfer rate on 11/09/2011
10-09-2011	1 x CAD =	4.2194 ARS	CAD ARS transfer rate on 10/09/2011
9-09-2011	1 x CAD =	4.2194 ARS	CAD ARS transfer rate on 09/09/2011
8-09-2011	1 x CAD =	4.2709 ARS	CAD ARS transfer rate on 08/09/2011
7-09-2011	1 x CAD =	4.263 ARS	CAD ARS transfer rate on 07/09/2011
6-09-2011	1 x CAD =	4.2477 ARS	CAD ARS transfer rate on 06/09/2011
5-09-2011	1 x CAD =	4.2446 ARS	CAD ARS transfer rate on 05/09/2011
4-09-2011	1 x CAD =	4.268 ARS	CAD ARS transfer rate on 04/09/2011
3-09-2011	1 x CAD =	4.2632 ARS	CAD ARS transfer rate on 03/09/2011
2-09-2011	1 x CAD =	4.2632 ARS	CAD ARS transfer rate on 02/09/2011
1-09-2011	1 x CAD =	4.3023 ARS	CAD ARS transfer rate on 01/09/2011
31-08-2011	1 x CAD =	4.3011 ARS	CAD ARS transfer rate on 31/08/2011
30-08-2011	1 x CAD =	4.2802 ARS	CAD ARS transfer rate on 30/08/2011
29-08-2011	1 x CAD =	4.2486 ARS	CAD ARS transfer rate on 29/08/2011
28-08-2011	1 x CAD =	4.2361 ARS	CAD ARS transfer rate on 28/08/2011
27-08-2011	1 x CAD =	4.2314 ARS	CAD ARS transfer rate on 27/08/2011
26-08-2011	1 x CAD =	4.2314 ARS	CAD ARS transfer rate on 26/08/2011
25-08-2011	1 x CAD =	4.2378 ARS	CAD ARS transfer rate on 25/08/2011
24-08-2011	1 x CAD =	4.2276 ARS	CAD ARS transfer rate on 24/08/2011
23-08-2011	1 x CAD =	4.2206 ARS	CAD ARS transfer rate on 23/08/2011
22-08-2011	1 x CAD =	4.2315 ARS	CAD ARS transfer rate on 22/08/2011
21-08-2011	1 x CAD =	4.2145 ARS	CAD ARS transfer rate on 21/08/2011
20-08-2011	1 x CAD =	4.2226 ARS	CAD ARS transfer rate on 20/08/2011
19-08-2011	1 x CAD =	4.2226 ARS	CAD ARS transfer rate on 19/08/2011
18-08-2011	1 x CAD =	4.2072 ARS	CAD ARS transfer rate on 18/08/2011
17-08-2011	1 x CAD =	4.2499 ARS	CAD ARS transfer rate on 17/08/2011
16-08-2011	1 x CAD =	4.2425 ARS	CAD ARS transfer rate on 16/08/2011
15-08-2011	1 x CAD =	4.1904 ARS	CAD ARS transfer rate on 15/08/2011
14-08-2011	1 x CAD =	4.2001 ARS	CAD ARS transfer rate on 14/08/2011
13-08-2011	1 x CAD =	4.167 ARS	CAD ARS transfer rate on 13/08/2011
12-08-2011	1 x CAD =	4.209 ARS	CAD ARS transfer rate on 12/08/2011
11-08-2011	1 x CAD =	4.2168 ARS	CAD ARS transfer rate on 11/08/2011
10-08-2011	1 x CAD =	4.1944 ARS	CAD ARS transfer rate on 10/08/2011
9-08-2011	1 x CAD =	4.1983 ARS	CAD ARS transfer rate on 09/08/2011
8-08-2011	1 x CAD =	4.2067 ARS	CAD ARS transfer rate on 08/08/2011
7-08-2011	1 x CAD =	4.1707 ARS	CAD ARS transfer rate on 07/08/2011
6-08-2011	1 x CAD =	4.1944 ARS	CAD ARS transfer rate on 06/08/2011
5-08-2011	1 x CAD =	4.1797 ARS	CAD ARS transfer rate on 05/08/2011
4-08-2011	1 x CAD =	4.2588 ARS	CAD ARS transfer rate on 04/08/2011
3-08-2011	1 x CAD =	4.3168 ARS	CAD ARS transfer rate on 03/08/2011
2-08-2011	1 x CAD =	4.3007 ARS	CAD ARS transfer rate on 02/08/2011
1-08-2011	1 x CAD =	4.3107 ARS	CAD ARS transfer rate on 01/08/2011
31-07-2011	1 x CAD =	4.3416 ARS	CAD ARS transfer rate on 31/07/2011
30-07-2011	1 x CAD =	4.3321 ARS	CAD ARS transfer rate on 30/07/2011
29-07-2011	1 x CAD =	4.3321 ARS	CAD ARS transfer rate on 29/07/2011
28-07-2011	1 x CAD =	4.3509 ARS	CAD ARS transfer rate on 28/07/2011
27-07-2011	1 x CAD =	4.3628 ARS	CAD ARS transfer rate on 27/07/2011
26-07-2011	1 x CAD =	4.3781 ARS	CAD ARS transfer rate on 26/07/2011
25-07-2011	1 x CAD =	4.3559 ARS	CAD ARS transfer rate on 25/07/2011
24-07-2011	1 x CAD =	4.3516 ARS	CAD ARS transfer rate on 24/07/2011
23-07-2011	1 x CAD =	4.3615 ARS	CAD ARS transfer rate on 23/07/2011
22-07-2011	1 x CAD =	4.3615 ARS	CAD ARS transfer rate on 22/07/2011
21-07-2011	1 x CAD =	4.3696 ARS	CAD ARS transfer rate on 21/07/2011
20-07-2011	1 x CAD =	4.3419 ARS	CAD ARS transfer rate on 20/07/2011
19-07-2011	1 x CAD =	4.3411 ARS	CAD ARS transfer rate on 19/07/2011
18-07-2011	1 x CAD =	4.2832 ARS	CAD ARS transfer rate on 18/07/2011
17-07-2011	1 x CAD =	4.3307 ARS	CAD ARS transfer rate on 17/07/2011
16-07-2011	1 x CAD =	4.3246 ARS	CAD ARS transfer rate on 16/07/2011
15-07-2011	1 x CAD =	4.3246 ARS	CAD ARS transfer rate on 15/07/2011
14-07-2011	1 x CAD =	4.3014 ARS	CAD ARS transfer rate on 14/07/2011
13-07-2011	1 x CAD =	4.2716 ARS	CAD ARS transfer rate on 13/07/2011
12-07-2011	1 x CAD =	4.2564 ARS	CAD ARS transfer rate on 12/07/2011
11-07-2011	1 x CAD =	4.227 ARS	CAD ARS transfer rate on 11/07/2011
10-07-2011	1 x CAD =	4.2664 ARS	CAD ARS transfer rate on 10/07/2011
9-07-2011	1 x CAD =	4.2545 ARS	CAD ARS transfer rate on 09/07/2011
8-07-2011	1 x CAD =	4.2545 ARS	CAD ARS transfer rate on 08/07/2011
7-07-2011	1 x CAD =	4.2733 ARS	CAD ARS transfer rate on 07/07/2011
6-07-2011	1 x CAD =	4.2566 ARS	CAD ARS transfer rate on 06/07/2011
5-07-2011	1 x CAD =	4.2771 ARS	CAD ARS transfer rate on 05/07/2011
4-07-2011	1 x CAD =	4.2753 ARS	CAD ARS transfer rate on 04/07/2011
3-07-2011	1 x CAD =	4.2863 ARS	CAD ARS transfer rate on 03/07/2011
2-07-2011	1 x CAD =	4.2857 ARS	CAD ARS transfer rate on 02/07/2011
1-07-2011	1 x CAD =	4.2857 ARS	CAD ARS transfer rate on 01/07/2011
30-06-2011	1 x CAD =	4.2641 ARS	CAD ARS transfer rate on 30/06/2011
29-06-2011	1 x CAD =	4.2377 ARS	CAD ARS transfer rate on 29/06/2011
28-06-2011	1 x CAD =	4.1802 ARS	CAD ARS transfer rate on 28/06/2011
27-06-2011	1 x CAD =	4.1554 ARS	CAD ARS transfer rate on 27/06/2011
26-06-2011	1 x CAD =	4.1476 ARS	CAD ARS transfer rate on 26/06/2011
25-06-2011	1 x CAD =	4.1495 ARS	CAD ARS transfer rate on 25/06/2011
24-06-2011	1 x CAD =	4.1495 ARS	CAD ARS transfer rate on 24/06/2011
23-06-2011	1 x CAD =	4.1612 ARS	CAD ARS transfer rate on 23/06/2011
22-06-2011	1 x CAD =	4.226 ARS	CAD ARS transfer rate on 22/06/2011
21-06-2011	1 x CAD =	4.2156 ARS	CAD ARS transfer rate on 21/06/2011
20-06-2011	1 x CAD =	4.1825 ARS	CAD ARS transfer rate on 20/06/2011
19-06-2011	1 x CAD =	4.1868 ARS	CAD ARS transfer rate on 19/06/2011
18-06-2011	1 x CAD =	4.1881 ARS	CAD ARS transfer rate on 18/06/2011
17-06-2011	1 x CAD =	4.1881 ARS	CAD ARS transfer rate on 17/06/2011
16-06-2011	1 x CAD =	4.1519 ARS	CAD ARS transfer rate on 16/06/2011
15-06-2011	1 x CAD =	4.1959 ARS	CAD ARS transfer rate on 15/06/2011
14-06-2011	1 x CAD =	4.2343 ARS	CAD ARS transfer rate on 14/06/2011
13-06-2011	1 x CAD =	4.1796 ARS	CAD ARS transfer rate on 13/06/2011
12-06-2011	1 x CAD =	4.1832 ARS	CAD ARS transfer rate on 12/06/2011
11-06-2011	1 x CAD =	4.1821 ARS	CAD ARS transfer rate on 11/06/2011
10-06-2011	1 x CAD =	4.1821 ARS	CAD ARS transfer rate on 10/06/2011
9-06-2011	1 x CAD =	4.2093 ARS	CAD ARS transfer rate on 09/06/2011
8-06-2011	1 x CAD =	4.1756 ARS	CAD ARS transfer rate on 08/06/2011
7-06-2011	1 x CAD =	4.1948 ARS	CAD ARS transfer rate on 07/06/2011
6-06-2011	1 x CAD =	4.1861 ARS	CAD ARS transfer rate on 06/06/2011
5-06-2011	1 x CAD =	4.1712 ARS	CAD ARS transfer rate on 05/06/2011
4-06-2011	1 x CAD =	4.1743 ARS	CAD ARS transfer rate on 04/06/2011
3-06-2011	1 x CAD =	4.1743 ARS	CAD ARS transfer rate on 03/06/2011
2-06-2011	1 x CAD =	4.1765 ARS	CAD ARS transfer rate on 02/06/2011
1-06-2011	1 x CAD =	4.2132 ARS	CAD ARS transfer rate on 01/06/2011
31-05-2011	1 x CAD =	4.2153 ARS	CAD ARS transfer rate on 31/05/2011
30-05-2011	1 x CAD =	4.1753 ARS	CAD ARS transfer rate on 30/05/2011
29-05-2011	1 x CAD =	4.174 ARS	CAD ARS transfer rate on 29/05/2011
28-05-2011	1 x CAD =	4.1795 ARS	CAD ARS transfer rate on 28/05/2011
27-05-2011	1 x CAD =	4.1795 ARS	CAD ARS transfer rate on 27/05/2011
26-05-2011	1 x CAD =	4.1602 ARS	CAD ARS transfer rate on 26/05/2011
25-05-2011	1 x CAD =	4.1836 ARS	CAD ARS transfer rate on 25/05/2011
24-05-2011	1 x CAD =	4.1842 ARS	CAD ARS transfer rate on 24/05/2011
23-05-2011	1 x CAD =	4.1733 ARS	CAD ARS transfer rate on 23/05/2011
22-05-2011	1 x CAD =	4.2005 ARS	CAD ARS transfer rate on 22/05/2011
21-05-2011	1 x CAD =	4.1995 ARS	CAD ARS transfer rate on 21/05/2011
20-05-2011	1 x CAD =	4.1995 ARS	CAD ARS transfer rate on 20/05/2011
19-05-2011	1 x CAD =	4.2075 ARS	CAD ARS transfer rate on 19/05/2011
18-05-2011	1 x CAD =	4.2221 ARS	CAD ARS transfer rate on 18/05/2011
17-05-2011	1 x CAD =	4.1887 ARS	CAD ARS transfer rate on 17/05/2011
16-05-2011	1 x CAD =	4.2044 ARS	CAD ARS transfer rate on 16/05/2011
15-05-2011	1 x CAD =	4.2217 ARS	CAD ARS transfer rate on 15/05/2011
14-05-2011	1 x CAD =	4.219 ARS	CAD ARS transfer rate on 14/05/2011
13-05-2011	1 x CAD =	4.2182 ARS	CAD ARS transfer rate on 13/05/2011
12-05-2011	1 x CAD =	4.2373 ARS	CAD ARS transfer rate on 12/05/2011
11-05-2011	1 x CAD =	4.2651 ARS	CAD ARS transfer rate on 11/05/2011
10-05-2011	1 x CAD =	4.25 ARS	CAD ARS transfer rate on 10/05/2011
9-05-2011	1 x CAD =	4.2148 ARS	CAD ARS transfer rate on 09/05/2011
8-05-2011	1 x CAD =	4.2903 ARS	CAD ARS transfer rate on 08/05/2011
7-05-2011	1 x CAD =	4.2775 ARS	CAD ARS transfer rate on 07/05/2011
6-05-2011	1 x CAD =	4.2775 ARS	CAD ARS transfer rate on 06/05/2011
5-05-2011	1 x CAD =	4.2373 ARS	CAD ARS transfer rate on 05/05/2011
4-05-2011	1 x CAD =	4.2647 ARS	CAD ARS transfer rate on 04/05/2011
3-05-2011	1 x CAD =	4.2947 ARS	CAD ARS transfer rate on 03/05/2011
2-05-2011	1 x CAD =	4.3017 ARS	CAD ARS transfer rate on 02/05/2011
1-05-2011	1 x CAD =	4.3217 ARS	CAD ARS transfer rate on 01/05/2011
30-04-2011	1 x CAD =	4.323 ARS	CAD ARS transfer rate on 30/04/2011
29-04-2011	1 x CAD =	4.323 ARS	CAD ARS transfer rate on 29/04/2011
28-04-2011	1 x CAD =	4.2837 ARS	CAD ARS transfer rate on 28/04/2011
27-04-2011	1 x CAD =	4.2584 ARS	CAD ARS transfer rate on 27/04/2011
26-04-2011	1 x CAD =	4.2791 ARS	CAD ARS transfer rate on 26/04/2011
25-04-2011	1 x CAD =	4.2773 ARS	CAD ARS transfer rate on 25/04/2011
24-04-2011	1 x CAD =	4.2787 ARS	CAD ARS transfer rate on 24/04/2011
23-04-2011	1 x CAD =	4.2776 ARS	CAD ARS transfer rate on 23/04/2011
22-04-2011	1 x CAD =	4.2776 ARS	CAD ARS transfer rate on 22/04/2011
21-04-2011	1 x CAD =	4.2864 ARS	CAD ARS transfer rate on 21/04/2011
20-04-2011	1 x CAD =	4.2796 ARS	CAD ARS transfer rate on 20/04/2011
19-04-2011	1 x CAD =	4.2565 ARS	CAD ARS transfer rate on 19/04/2011
18-04-2011	1 x CAD =	4.2234 ARS	CAD ARS transfer rate on 18/04/2011
17-04-2011	1 x CAD =	4.2458 ARS	CAD ARS transfer rate on 17/04/2011
16-04-2011	1 x CAD =	4.2456 ARS	CAD ARS transfer rate on 16/04/2011
15-04-2011	1 x CAD =	4.2456 ARS	CAD ARS transfer rate on 15/04/2011
14-04-2011	1 x CAD =	4.2245 ARS	CAD ARS transfer rate on 14/04/2011
13-04-2011	1 x CAD =	4.2202 ARS	CAD ARS transfer rate on 13/04/2011
12-04-2011	1 x CAD =	4.1999 ARS	CAD ARS transfer rate on 12/04/2011
11-04-2011	1 x CAD =	4.2406 ARS	CAD ARS transfer rate on 11/04/2011
10-04-2011	1 x CAD =	4.2236 ARS	CAD ARS transfer rate on 10/04/2011
9-04-2011	1 x CAD =	4.2228 ARS	CAD ARS transfer rate on 09/04/2011
8-04-2011	1 x CAD =	4.2245 ARS	CAD ARS transfer rate on 08/04/2011
7-04-2011	1 x CAD =	4.2227 ARS	CAD ARS transfer rate on 07/04/2011
6-04-2011	1 x CAD =	4.2238 ARS	CAD ARS transfer rate on 06/04/2011
5-04-2011	1 x CAD =	4.2051 ARS	CAD ARS transfer rate on 05/04/2011
4-04-2011	1 x CAD =	4.1928 ARS	CAD ARS transfer rate on 04/04/2011
3-04-2011	1 x CAD =	4.1983 ARS	CAD ARS transfer rate on 03/04/2011
2-04-2011	1 x CAD =	4.201 ARS	CAD ARS transfer rate on 02/04/2011
1-04-2011	1 x CAD =	4.2038 ARS	CAD ARS transfer rate on 01/04/2011
31-03-2011	1 x CAD =	4.1839 ARS	CAD ARS transfer rate on 31/03/2011
30-03-2011	1 x CAD =	4.1579 ARS	CAD ARS transfer rate on 30/03/2011
29-03-2011	1 x CAD =	4.1458 ARS	CAD ARS transfer rate on 29/03/2011
28-03-2011	1 x CAD =	4.1401 ARS	CAD ARS transfer rate on 28/03/2011
27-03-2011	1 x CAD =	4.1223 ARS	CAD ARS transfer rate on 27/03/2011
26-03-2011	1 x CAD =	4.1149 ARS	CAD ARS transfer rate on 26/03/2011
25-03-2011	1 x CAD =	4.1149 ARS	CAD ARS transfer rate on 25/03/2011
24-03-2011	1 x CAD =	4.1409 ARS	CAD ARS transfer rate on 24/03/2011
23-03-2011	1 x CAD =	4.1266 ARS	CAD ARS transfer rate on 23/03/2011
22-03-2011	1 x CAD =	4.1242 ARS	CAD ARS transfer rate on 22/03/2011
21-03-2011	1 x CAD =	4.118 ARS	CAD ARS transfer rate on 21/03/2011
20-03-2011	1 x CAD =	4.1045 ARS	CAD ARS transfer rate on 20/03/2011
19-03-2011	1 x CAD =	4.1004 ARS	CAD ARS transfer rate on 19/03/2011
18-03-2011	1 x CAD =	4.1008 ARS	CAD ARS transfer rate on 18/03/2011
17-03-2011	1 x CAD =	4.1045 ARS	CAD ARS transfer rate on 17/03/2011
16-03-2011	1 x CAD =	4.0749 ARS	CAD ARS transfer rate on 16/03/2011
15-03-2011	1 x CAD =	4.1022 ARS	CAD ARS transfer rate on 15/03/2011
14-03-2011	1 x CAD =	4.1361 ARS	CAD ARS transfer rate on 14/03/2011
13-03-2011	1 x CAD =	4.1278 ARS	CAD ARS transfer rate on 13/03/2011
12-03-2011	1 x CAD =	4.1284 ARS	CAD ARS transfer rate on 12/03/2011
11-03-2011	1 x CAD =	4.1284 ARS	CAD ARS transfer rate on 11/03/2011
10-03-2011	1 x CAD =	4.1379 ARS	CAD ARS transfer rate on 10/03/2011
9-03-2011	1 x CAD =	4.1567 ARS	CAD ARS transfer rate on 09/03/2011
8-03-2011	1 x CAD =	4.1474 ARS	CAD ARS transfer rate on 08/03/2011
7-03-2011	1 x CAD =	4.1415 ARS	CAD ARS transfer rate on 07/03/2011
6-03-2011	1 x CAD =	4.1423 ARS	CAD ARS transfer rate on 06/03/2011
5-03-2011	1 x CAD =	4.1355 ARS	CAD ARS transfer rate on 05/03/2011
4-03-2011	1 x CAD =	4.1355 ARS	CAD ARS transfer rate on 04/03/2011
3-03-2011	1 x CAD =	4.1362 ARS	CAD ARS transfer rate on 03/03/2011
2-03-2011	1 x CAD =	4.1405 ARS	CAD ARS transfer rate on 02/03/2011
1-03-2011	1 x CAD =	4.1419 ARS	CAD ARS transfer rate on 01/03/2011
28-02-2011	1 x CAD =	4.1453 ARS	CAD ARS transfer rate on 28/02/2011
27-02-2011	1 x CAD =	4.1275 ARS	CAD ARS transfer rate on 27/02/2011
26-02-2011	1 x CAD =	4.1191 ARS	CAD ARS transfer rate on 26/02/2011
25-02-2011	1 x CAD =	4.1191 ARS	CAD ARS transfer rate on 25/02/2011
24-02-2011	1 x CAD =	4.0948 ARS	CAD ARS transfer rate on 24/02/2011
23-02-2011	1 x CAD =	4.0726 ARS	CAD ARS transfer rate on 23/02/2011
22-02-2011	1 x CAD =	4.067 ARS	CAD ARS transfer rate on 22/02/2011
21-02-2011	1 x CAD =	4.092 ARS	CAD ARS transfer rate on 21/02/2011
20-02-2011	1 x CAD =	4.0801 ARS	CAD ARS transfer rate on 20/02/2011
19-02-2011	1 x CAD =	4.0732 ARS	CAD ARS transfer rate on 19/02/2011
18-02-2011	1 x CAD =	4.071 ARS	CAD ARS transfer rate on 18/02/2011
17-02-2011	1 x CAD =	4.0898 ARS	CAD ARS transfer rate on 17/02/2011
16-02-2011	1 x CAD =	4.0875 ARS	CAD ARS transfer rate on 16/02/2011
15-02-2011	1 x CAD =	4.0611 ARS	CAD ARS transfer rate on 15/02/2011
14-02-2011	1 x CAD =	4.0662 ARS	CAD ARS transfer rate on 14/02/2011
13-02-2011	1 x CAD =	4.075 ARS	CAD ARS transfer rate on 13/02/2011
12-02-2011	1 x CAD =	4.0732 ARS	CAD ARS transfer rate on 12/02/2011
11-02-2011	1 x CAD =	4.0732 ARS	CAD ARS transfer rate on 11/02/2011
10-02-2011	1 x CAD =	4.0318 ARS	CAD ARS transfer rate on 10/02/2011
9-02-2011	1 x CAD =	4.0397 ARS	CAD ARS transfer rate on 09/02/2011
8-02-2011	1 x CAD =	4.0418 ARS	CAD ARS transfer rate on 08/02/2011
7-02-2011	1 x CAD =	4.0508 ARS	CAD ARS transfer rate on 07/02/2011
6-02-2011	1 x CAD =	4.069 ARS	CAD ARS transfer rate on 06/02/2011
5-02-2011	1 x CAD =	4.0682 ARS	CAD ARS transfer rate on 05/02/2011
4-02-2011	1 x CAD =	4.07 ARS	CAD ARS transfer rate on 04/02/2011
3-02-2011	1 x CAD =	4.0535 ARS	CAD ARS transfer rate on 03/02/2011
2-02-2011	1 x CAD =	4.0539 ARS	CAD ARS transfer rate on 02/02/2011
1-02-2011	1 x CAD =	4.0448 ARS	CAD ARS transfer rate on 01/02/2011
31-01-2011	1 x CAD =	3.9974 ARS	CAD ARS transfer rate on 31/01/2011
30-01-2011	1 x CAD =	3.9895 ARS	CAD ARS transfer rate on 30/01/2011
29-01-2011	1 x CAD =	3.9855 ARS	CAD ARS transfer rate on 29/01/2011
28-01-2011	1 x CAD =	3.9878 ARS	CAD ARS transfer rate on 28/01/2011
27-01-2011	1 x CAD =	4.0066 ARS	CAD ARS transfer rate on 27/01/2011
26-01-2011	1 x CAD =	4.0023 ARS	CAD ARS transfer rate on 26/01/2011
25-01-2011	1 x CAD =	3.9951 ARS	CAD ARS transfer rate on 25/01/2011
24-01-2011	1 x CAD =	4.0072 ARS	CAD ARS transfer rate on 24/01/2011
23-01-2011	1 x CAD =	4.0095 ARS	CAD ARS transfer rate on 23/01/2011
22-01-2011	1 x CAD =	4.0082 ARS	CAD ARS transfer rate on 22/01/2011
21-01-2011	1 x CAD =	4.0106 ARS	CAD ARS transfer rate on 21/01/2011
20-01-2011	1 x CAD =	3.9929 ARS	CAD ARS transfer rate on 20/01/2011
19-01-2011	1 x CAD =	4.0009 ARS	CAD ARS transfer rate on 19/01/2011
18-01-2011	1 x CAD =	4.0119 ARS	CAD ARS transfer rate on 18/01/2011
17-01-2011	1 x CAD =	4.0229 ARS	CAD ARS transfer rate on 17/01/2011
16-01-2011	1 x CAD =	4.0212 ARS	CAD ARS transfer rate on 16/01/2011
15-01-2011	1 x CAD =	4.0117 ARS	CAD ARS transfer rate on 15/01/2011
14-01-2011	1 x CAD =	4.0099 ARS	CAD ARS transfer rate on 14/01/2011
13-01-2011	1 x CAD =	4.017 ARS	CAD ARS transfer rate on 13/01/2011
12-01-2011	1 x CAD =	4.0314 ARS	CAD ARS transfer rate on 12/01/2011
11-01-2011	1 x CAD =	4.0156 ARS	CAD ARS transfer rate on 11/01/2011
10-01-2011	1 x CAD =	4.002 ARS	CAD ARS transfer rate on 10/01/2011
9-01-2011	1 x CAD =	4.011 ARS	CAD ARS transfer rate on 09/01/2011
8-01-2011	1 x CAD =	4.0032 ARS	CAD ARS transfer rate on 08/01/2011
7-01-2011	1 x CAD =	4.0032 ARS	CAD ARS transfer rate on 07/01/2011
6-01-2011	1 x CAD =	3.9817 ARS	CAD ARS transfer rate on 06/01/2011
5-01-2011	1 x CAD =	3.991 ARS	CAD ARS transfer rate on 05/01/2011
4-01-2011	1 x CAD =	3.9833 ARS	CAD ARS transfer rate on 04/01/2011
3-01-2011	1 x CAD =	4.0006 ARS	CAD ARS transfer rate on 03/01/2011
2-01-2011	1 x CAD =	3.9806 ARS	CAD ARS transfer rate on 02/01/2011
1-01-2011	1 x CAD =	3.9806 ARS	CAD ARS transfer rate on 01/01/2011
31-12-2010	1 x CAD =	3.9921 ARS	CAD ARS transfer rate on 31/12/2010
30-12-2010	1 x CAD =	3.9754 ARS	CAD ARS transfer rate on 30/12/2010
29-12-2010	1 x CAD =	3.9837 ARS	CAD ARS transfer rate on 29/12/2010
28-12-2010	1 x CAD =	3.9676 ARS	CAD ARS transfer rate on 28/12/2010
27-12-2010	1 x CAD =	3.9433 ARS	CAD ARS transfer rate on 27/12/2010
26-12-2010	1 x CAD =	3.9387 ARS	CAD ARS transfer rate on 26/12/2010
25-12-2010	1 x CAD =	3.9391 ARS	CAD ARS transfer rate on 25/12/2010
24-12-2010	1 x CAD =	3.9377 ARS	CAD ARS transfer rate on 24/12/2010
23-12-2010	1 x CAD =	3.9337 ARS	CAD ARS transfer rate on 23/12/2010
22-12-2010	1 x CAD =	3.9219 ARS	CAD ARS transfer rate on 22/12/2010
21-12-2010	1 x CAD =	3.9032 ARS	CAD ARS transfer rate on 21/12/2010
20-12-2010	1 x CAD =	3.9039 ARS	CAD ARS transfer rate on 20/12/2010
19-12-2010	1 x CAD =	3.9342 ARS	CAD ARS transfer rate on 19/12/2010
18-12-2010	1 x CAD =	3.9222 ARS	CAD ARS transfer rate on 18/12/2010
17-12-2010	1 x CAD =	3.9419 ARS	CAD ARS transfer rate on 17/12/2010
16-12-2010	1 x CAD =	3.952 ARS	CAD ARS transfer rate on 16/12/2010
15-12-2010	1 x CAD =	3.949 ARS	CAD ARS transfer rate on 15/12/2010
14-12-2010	1 x CAD =	3.9474 ARS	CAD ARS transfer rate on 14/12/2010
13-12-2010	1 x CAD =	3.9442 ARS	CAD ARS transfer rate on 13/12/2010
12-12-2010	1 x CAD =	3.9398 ARS	CAD ARS transfer rate on 12/12/2010
11-12-2010	1 x CAD =	3.9399 ARS	CAD ARS transfer rate on 11/12/2010
10-12-2010	1 x CAD =	3.9384 ARS	CAD ARS transfer rate on 10/12/2010
9-12-2010	1 x CAD =	3.935 ARS	CAD ARS transfer rate on 09/12/2010
8-12-2010	1 x CAD =	3.9319 ARS	CAD ARS transfer rate on 08/12/2010
7-12-2010	1 x CAD =	3.9557 ARS	CAD ARS transfer rate on 07/12/2010
6-12-2010	1 x CAD =	3.9644 ARS	CAD ARS transfer rate on 06/12/2010
5-12-2010	1 x CAD =	3.9689 ARS	CAD ARS transfer rate on 05/12/2010
4-12-2010	1 x CAD =	3.9681 ARS	CAD ARS transfer rate on 04/12/2010
3-12-2010	1 x CAD =	3.9677 ARS	CAD ARS transfer rate on 03/12/2010
2-12-2010	1 x CAD =	3.9421 ARS	CAD ARS transfer rate on 02/12/2010
1-12-2010	1 x CAD =	3.9058 ARS	CAD ARS transfer rate on 01/12/2010
30-11-2010	1 x CAD =	3.894 ARS	CAD ARS transfer rate on 30/11/2010
29-11-2010	1 x CAD =	3.8967 ARS	CAD ARS transfer rate on 29/11/2010
28-11-2010	1 x CAD =	3.8944 ARS	CAD ARS transfer rate on 28/11/2010
27-11-2010	1 x CAD =	3.8924 ARS	CAD ARS transfer rate on 27/11/2010
26-11-2010	1 x CAD =	3.9086 ARS	CAD ARS transfer rate on 26/11/2010
25-11-2010	1 x CAD =	3.9342 ARS	CAD ARS transfer rate on 25/11/2010
24-11-2010	1 x CAD =	3.9093 ARS	CAD ARS transfer rate on 24/11/2010
23-11-2010	1 x CAD =	3.8706 ARS	CAD ARS transfer rate on 23/11/2010
22-11-2010	1 x CAD =	3.9022 ARS	CAD ARS transfer rate on 22/11/2010
21-11-2010	1 x CAD =	3.9067 ARS	CAD ARS transfer rate on 21/11/2010
20-11-2010	1 x CAD =	3.9074 ARS	CAD ARS transfer rate on 20/11/2010
19-11-2010	1 x CAD =	3.8962 ARS	CAD ARS transfer rate on 19/11/2010
18-11-2010	1 x CAD =	3.8971 ARS	CAD ARS transfer rate on 18/11/2010
17-11-2010	1 x CAD =	3.8859 ARS	CAD ARS transfer rate on 17/11/2010
16-11-2010	1 x CAD =	3.9086 ARS	CAD ARS transfer rate on 16/11/2010
15-11-2010	1 x CAD =	3.9249 ARS	CAD ARS transfer rate on 15/11/2010
14-11-2010	1 x CAD =	3.9173 ARS	CAD ARS transfer rate on 14/11/2010
13-11-2010	1 x CAD =	3.9185 ARS	CAD ARS transfer rate on 13/11/2010
12-11-2010	1 x CAD =	3.9252 ARS	CAD ARS transfer rate on 12/11/2010
11-11-2010	1 x CAD =	3.9547 ARS	CAD ARS transfer rate on 11/11/2010
10-11-2010	1 x CAD =	3.9463 ARS	CAD ARS transfer rate on 10/11/2010
9-11-2010	1 x CAD =	3.9465 ARS	CAD ARS transfer rate on 09/11/2010
8-11-2010	1 x CAD =	3.946 ARS	CAD ARS transfer rate on 08/11/2010
7-11-2010	1 x CAD =	3.9532 ARS	CAD ARS transfer rate on 07/11/2010
6-11-2010	1 x CAD =	3.9533 ARS	CAD ARS transfer rate on 06/11/2010
5-11-2010	1 x CAD =	3.9495 ARS	CAD ARS transfer rate on 05/11/2010
4-11-2010	1 x CAD =	3.9386 ARS	CAD ARS transfer rate on 04/11/2010
3-11-2010	1 x CAD =	3.9244 ARS	CAD ARS transfer rate on 03/11/2010
2-11-2010	1 x CAD =	3.9135 ARS	CAD ARS transfer rate on 02/11/2010
1-11-2010	1 x CAD =	3.8921 ARS	CAD ARS transfer rate on 01/11/2010
31-10-2010	1 x CAD =	3.885 ARS	CAD ARS transfer rate on 31/10/2010
30-10-2010	1 x CAD =	3.885 ARS	CAD ARS transfer rate on 30/10/2010
29-10-2010	1 x CAD =	3.8762 ARS	CAD ARS transfer rate on 29/10/2010
28-10-2010	1 x CAD =	3.8609 ARS	CAD ARS transfer rate on 28/10/2010
27-10-2010	1 x CAD =	3.8477 ARS	CAD ARS transfer rate on 27/10/2010
26-10-2010	1 x CAD =	3.8706 ARS	CAD ARS transfer rate on 26/10/2010
25-10-2010	1 x CAD =	3.878 ARS	CAD ARS transfer rate on 25/10/2010
24-10-2010	1 x CAD =	3.854 ARS	CAD ARS transfer rate on 24/10/2010
23-10-2010	1 x CAD =	3.854 ARS	CAD ARS transfer rate on 23/10/2010
22-10-2010	1 x CAD =	3.8567 ARS	CAD ARS transfer rate on 22/10/2010
21-10-2010	1 x CAD =	3.8653 ARS	CAD ARS transfer rate on 21/10/2010
20-10-2010	1 x CAD =	3.8488 ARS	CAD ARS transfer rate on 20/10/2010
19-10-2010	1 x CAD =	3.8585 ARS	CAD ARS transfer rate on 19/10/2010
18-10-2010	1 x CAD =	3.8851 ARS	CAD ARS transfer rate on 18/10/2010
17-10-2010	1 x CAD =	3.9094 ARS	CAD ARS transfer rate on 17/10/2010
16-10-2010	1 x CAD =	3.8946 ARS	CAD ARS transfer rate on 16/10/2010
15-10-2010	1 x CAD =	3.883 ARS	CAD ARS transfer rate on 15/10/2010
14-10-2010	1 x CAD =	3.9062 ARS	CAD ARS transfer rate on 14/10/2010
13-10-2010	1 x CAD =	3.9307 ARS	CAD ARS transfer rate on 13/10/2010
12-10-2010	1 x CAD =	3.9138 ARS	CAD ARS transfer rate on 12/10/2010
11-10-2010	1 x CAD =	3.9217 ARS	CAD ARS transfer rate on 11/10/2010
10-10-2010	1 x CAD =	3.9198 ARS	CAD ARS transfer rate on 10/10/2010
9-10-2010	1 x CAD =	3.9197 ARS	CAD ARS transfer rate on 09/10/2010
8-10-2010	1 x CAD =	3.8939 ARS	CAD ARS transfer rate on 08/10/2010
7-10-2010	1 x CAD =	3.9064 ARS	CAD ARS transfer rate on 07/10/2010
6-10-2010	1 x CAD =	3.9093 ARS	CAD ARS transfer rate on 06/10/2010
5-10-2010	1 x CAD =	3.8824 ARS	CAD ARS transfer rate on 05/10/2010
4-10-2010	1 x CAD =	3.8809 ARS	CAD ARS transfer rate on 04/10/2010
3-10-2010	1 x CAD =	3.8847 ARS	CAD ARS transfer rate on 03/10/2010
2-10-2010	1 x CAD =	3.8848 ARS	CAD ARS transfer rate on 02/10/2010
1-10-2010	1 x CAD =	3.8621 ARS	CAD ARS transfer rate on 01/10/2010
30-09-2010	1 x CAD =	3.8547 ARS	CAD ARS transfer rate on 30/09/2010
29-09-2010	1 x CAD =	3.8575 ARS	CAD ARS transfer rate on 29/09/2010
28-09-2010	1 x CAD =	3.8454 ARS	CAD ARS transfer rate on 28/09/2010
27-09-2010	1 x CAD =	3.8565 ARS	CAD ARS transfer rate on 27/09/2010
26-09-2010	1 x CAD =	3.8553 ARS	CAD ARS transfer rate on 26/09/2010
25-09-2010	1 x CAD =	3.8541 ARS	CAD ARS transfer rate on 25/09/2010
24-09-2010	1 x CAD =	3.8369 ARS	CAD ARS transfer rate on 24/09/2010
23-09-2010	1 x CAD =	3.8315 ARS	CAD ARS transfer rate on 23/09/2010
22-09-2010	1 x CAD =	3.8514 ARS	CAD ARS transfer rate on 22/09/2010
21-09-2010	1 x CAD =	3.8358 ARS	CAD ARS transfer rate on 21/09/2010
20-09-2010	1 x CAD =	3.8321 ARS	CAD ARS transfer rate on 20/09/2010
19-09-2010	1 x CAD =	3.8312 ARS	CAD ARS transfer rate on 19/09/2010
18-09-2010	1 x CAD =	3.8313 ARS	CAD ARS transfer rate on 18/09/2010
17-09-2010	1 x CAD =	3.844 ARS	CAD ARS transfer rate on 17/09/2010
16-09-2010	1 x CAD =	3.8478 ARS	CAD ARS transfer rate on 16/09/2010
15-09-2010	1 x CAD =	3.8407 ARS	CAD ARS transfer rate on 15/09/2010
14-09-2010	1 x CAD =	3.8437 ARS	CAD ARS transfer rate on 14/09/2010
13-09-2010	1 x CAD =	3.8238 ARS	CAD ARS transfer rate on 13/09/2010
12-09-2010	1 x CAD =	3.8099 ARS	CAD ARS transfer rate on 12/09/2010
11-09-2010	1 x CAD =	3.8157 ARS	CAD ARS transfer rate on 11/09/2010
10-09-2010	1 x CAD =	3.8247 ARS	CAD ARS transfer rate on 10/09/2010
9-09-2010	1 x CAD =	3.815 ARS	CAD ARS transfer rate on 09/09/2010
8-09-2010	1 x CAD =	3.7788 ARS	CAD ARS transfer rate on 08/09/2010
7-09-2010	1 x CAD =	3.7842 ARS	CAD ARS transfer rate on 07/09/2010
6-09-2010	1 x CAD =	3.7984 ARS	CAD ARS transfer rate on 06/09/2010
5-09-2010	1 x CAD =	3.7948 ARS	CAD ARS transfer rate on 05/09/2010
4-09-2010	1 x CAD =	3.7947 ARS	CAD ARS transfer rate on 04/09/2010
3-09-2010	1 x CAD =	3.7651 ARS	CAD ARS transfer rate on 03/09/2010
2-09-2010	1 x CAD =	3.7536 ARS	CAD ARS transfer rate on 02/09/2010
1-09-2010	1 x CAD =	3.7264 ARS	CAD ARS transfer rate on 01/09/2010
31-08-2010	1 x CAD =	3.7135 ARS	CAD ARS transfer rate on 31/08/2010
30-08-2010	1 x CAD =	3.7501 ARS	CAD ARS transfer rate on 30/08/2010
29-08-2010	1 x CAD =	3.7529 ARS	CAD ARS transfer rate on 29/08/2010
28-08-2010	1 x CAD =	3.7504 ARS	CAD ARS transfer rate on 28/08/2010
27-08-2010	1 x CAD =	3.7302 ARS	CAD ARS transfer rate on 27/08/2010
26-08-2010	1 x CAD =	3.7225 ARS	CAD ARS transfer rate on 26/08/2010
25-08-2010	1 x CAD =	3.7087 ARS	CAD ARS transfer rate on 25/08/2010
24-08-2010	1 x CAD =	3.726 ARS	CAD ARS transfer rate on 24/08/2010
23-08-2010	1 x CAD =	3.7504 ARS	CAD ARS transfer rate on 23/08/2010
22-08-2010	1 x CAD =	3.7532 ARS	CAD ARS transfer rate on 22/08/2010
21-08-2010	1 x CAD =	3.7533 ARS	CAD ARS transfer rate on 21/08/2010
20-08-2010	1 x CAD =	3.7696 ARS	CAD ARS transfer rate on 20/08/2010
19-08-2010	1 x CAD =	3.8112 ARS	CAD ARS transfer rate on 19/08/2010
18-08-2010	1 x CAD =	3.8174 ARS	CAD ARS transfer rate on 18/08/2010
17-08-2010	1 x CAD =	3.7943 ARS	CAD ARS transfer rate on 17/08/2010
16-08-2010	1 x CAD =	3.7752 ARS	CAD ARS transfer rate on 16/08/2010
15-08-2010	1 x CAD =	3.7807 ARS	CAD ARS transfer rate on 15/08/2010
14-08-2010	1 x CAD =	3.7794 ARS	CAD ARS transfer rate on 14/08/2010
13-08-2010	1 x CAD =	3.773 ARS	CAD ARS transfer rate on 13/08/2010
12-08-2010	1 x CAD =	3.759 ARS	CAD ARS transfer rate on 12/08/2010
11-08-2010	1 x CAD =	3.7915 ARS	CAD ARS transfer rate on 11/08/2010
10-08-2010	1 x CAD =	3.8155 ARS	CAD ARS transfer rate on 10/08/2010
9-08-2010	1 x CAD =	3.8274 ARS	CAD ARS transfer rate on 09/08/2010
8-08-2010	1 x CAD =	3.8225 ARS	CAD ARS transfer rate on 08/08/2010
7-08-2010	1 x CAD =	3.8223 ARS	CAD ARS transfer rate on 07/08/2010
6-08-2010	1 x CAD =	3.8474 ARS	CAD ARS transfer rate on 06/08/2010
5-08-2010	1 x CAD =	3.875 ARS	CAD ARS transfer rate on 05/08/2010
4-08-2010	1 x CAD =	3.8523 ARS	CAD ARS transfer rate on 04/08/2010
3-08-2010	1 x CAD =	3.8454 ARS	CAD ARS transfer rate on 03/08/2010
2-08-2010	1 x CAD =	3.8407 ARS	CAD ARS transfer rate on 02/08/2010
1-08-2010	1 x CAD =	3.8327 ARS	CAD ARS transfer rate on 01/08/2010
31-07-2010	1 x CAD =	3.8328 ARS	CAD ARS transfer rate on 31/07/2010
30-07-2010	1 x CAD =	3.8108 ARS	CAD ARS transfer rate on 30/07/2010
29-07-2010	1 x CAD =	3.7978 ARS	CAD ARS transfer rate on 29/07/2010
28-07-2010	1 x CAD =	3.8008 ARS	CAD ARS transfer rate on 28/07/2010
27-07-2010	1 x CAD =	3.8091 ARS	CAD ARS transfer rate on 27/07/2010
26-07-2010	1 x CAD =	3.7992 ARS	CAD ARS transfer rate on 26/07/2010
25-07-2010	1 x CAD =	3.7969 ARS	CAD ARS transfer rate on 25/07/2010
24-07-2010	1 x CAD =	3.798 ARS	CAD ARS transfer rate on 24/07/2010
23-07-2010	1 x CAD =	3.7877 ARS	CAD ARS transfer rate on 23/07/2010
22-07-2010	1 x CAD =	3.7685 ARS	CAD ARS transfer rate on 22/07/2010
21-07-2010	1 x CAD =	3.7758 ARS	CAD ARS transfer rate on 21/07/2010
20-07-2010	1 x CAD =	3.7435 ARS	CAD ARS transfer rate on 20/07/2010
19-07-2010	1 x CAD =	3.7317 ARS	CAD ARS transfer rate on 19/07/2010
18-07-2010	1 x CAD =	3.7355 ARS	CAD ARS transfer rate on 18/07/2010
17-07-2010	1 x CAD =	3.7353 ARS	CAD ARS transfer rate on 17/07/2010
16-07-2010	1 x CAD =	3.7571 ARS	CAD ARS transfer rate on 16/07/2010
15-07-2010	1 x CAD =	3.7939 ARS	CAD ARS transfer rate on 15/07/2010
14-07-2010	1 x CAD =	3.8054 ARS	CAD ARS transfer rate on 14/07/2010
13-07-2010	1 x CAD =	3.8053 ARS	CAD ARS transfer rate on 13/07/2010
12-07-2010	1 x CAD =	3.8101 ARS	CAD ARS transfer rate on 12/07/2010
11-07-2010	1 x CAD =	3.8111 ARS	CAD ARS transfer rate on 11/07/2010
10-07-2010	1 x CAD =	3.8102 ARS	CAD ARS transfer rate on 10/07/2010
9-07-2010	1 x CAD =	3.7924 ARS	CAD ARS transfer rate on 09/07/2010
8-07-2010	1 x CAD =	3.7645 ARS	CAD ARS transfer rate on 08/07/2010
7-07-2010	1 x CAD =	3.6771 ARS	CAD ARS transfer rate on 07/07/2010
6-07-2010	1 x CAD =	3.7106 ARS	CAD ARS transfer rate on 06/07/2010
5-07-2010	1 x CAD =	3.7004 ARS	CAD ARS transfer rate on 05/07/2010
4-07-2010	1 x CAD =	3.7025 ARS	CAD ARS transfer rate on 04/07/2010
3-07-2010	1 x CAD =	3.7014 ARS	CAD ARS transfer rate on 03/07/2010
2-07-2010	1 x CAD =	3.7055 ARS	CAD ARS transfer rate on 02/07/2010
1-07-2010	1 x CAD =	3.6953 ARS	CAD ARS transfer rate on 01/07/2010
30-06-2010	1 x CAD =	3.7227 ARS	CAD ARS transfer rate on 30/06/2010
29-06-2010	1 x CAD =	3.7554 ARS	CAD ARS transfer rate on 29/06/2010
28-06-2010	1 x CAD =	3.7947 ARS	CAD ARS transfer rate on 28/06/2010
27-06-2010	1 x CAD =	3.7833 ARS	CAD ARS transfer rate on 27/06/2010
26-06-2010	1 x CAD =	3.7836 ARS	CAD ARS transfer rate on 26/06/2010
25-06-2010	1 x CAD =	3.7766 ARS	CAD ARS transfer rate on 25/06/2010
24-06-2010	1 x CAD =	3.7708 ARS	CAD ARS transfer rate on 24/06/2010
23-06-2010	1 x CAD =	3.7877 ARS	CAD ARS transfer rate on 23/06/2010
22-06-2010	1 x CAD =	3.8349 ARS	CAD ARS transfer rate on 22/06/2010
21-06-2010	1 x CAD =	3.8547 ARS	CAD ARS transfer rate on 21/06/2010
20-06-2010	1 x CAD =	3.8442 ARS	CAD ARS transfer rate on 20/06/2010
19-06-2010	1 x CAD =	3.8442 ARS	CAD ARS transfer rate on 19/06/2010
18-06-2010	1 x CAD =	3.8285 ARS	CAD ARS transfer rate on 18/06/2010
17-06-2010	1 x CAD =	3.8208 ARS	CAD ARS transfer rate on 17/06/2010
16-06-2010	1 x CAD =	3.8268 ARS	CAD ARS transfer rate on 16/06/2010
15-06-2010	1 x CAD =	3.8042 ARS	CAD ARS transfer rate on 15/06/2010
14-06-2010	1 x CAD =	3.7997 ARS	CAD ARS transfer rate on 14/06/2010
13-06-2010	1 x CAD =	3.7929 ARS	CAD ARS transfer rate on 13/06/2010
12-06-2010	1 x CAD =	3.7928 ARS	CAD ARS transfer rate on 12/06/2010
11-06-2010	1 x CAD =	3.7913 ARS	CAD ARS transfer rate on 11/06/2010
10-06-2010	1 x CAD =	3.7763 ARS	CAD ARS transfer rate on 10/06/2010
9-06-2010	1 x CAD =	3.7462 ARS	CAD ARS transfer rate on 09/06/2010
8-06-2010	1 x CAD =	3.7197 ARS	CAD ARS transfer rate on 08/06/2010
7-06-2010	1 x CAD =	3.6999 ARS	CAD ARS transfer rate on 07/06/2010
6-06-2010	1 x CAD =	3.6986 ARS	CAD ARS transfer rate on 06/06/2010
5-06-2010	1 x CAD =	3.7014 ARS	CAD ARS transfer rate on 05/06/2010
4-06-2010	1 x CAD =	3.7556 ARS	CAD ARS transfer rate on 04/06/2010
3-06-2010	1 x CAD =	3.7767 ARS	CAD ARS transfer rate on 03/06/2010
2-06-2010	1 x CAD =	3.7361 ARS	CAD ARS transfer rate on 02/06/2010
1-06-2010	1 x CAD =	3.7315 ARS	CAD ARS transfer rate on 01/06/2010
31-05-2010	1 x CAD =	3.7198 ARS	CAD ARS transfer rate on 31/05/2010
30-05-2010	1 x CAD =	3.7094 ARS	CAD ARS transfer rate on 30/05/2010
29-05-2010	1 x CAD =	3.7109 ARS	CAD ARS transfer rate on 29/05/2010
28-05-2010	1 x CAD =	3.7275 ARS	CAD ARS transfer rate on 28/05/2010
27-05-2010	1 x CAD =	3.6994 ARS	CAD ARS transfer rate on 27/05/2010
26-05-2010	1 x CAD =	3.6243 ARS	CAD ARS transfer rate on 26/05/2010
25-05-2010	1 x CAD =	3.6414 ARS	CAD ARS transfer rate on 25/05/2010
24-05-2010	1 x CAD =	3.6827 ARS	CAD ARS transfer rate on 24/05/2010
23-05-2010	1 x CAD =	3.6743 ARS	CAD ARS transfer rate on 23/05/2010
22-05-2010	1 x CAD =	3.675 ARS	CAD ARS transfer rate on 22/05/2010
21-05-2010	1 x CAD =	3.6698 ARS	CAD ARS transfer rate on 21/05/2010
20-05-2010	1 x CAD =	3.7057 ARS	CAD ARS transfer rate on 20/05/2010
19-05-2010	1 x CAD =	3.7384 ARS	CAD ARS transfer rate on 19/05/2010
18-05-2010	1 x CAD =	3.7727 ARS	CAD ARS transfer rate on 18/05/2010
17-05-2010	1 x CAD =	3.7548 ARS	CAD ARS transfer rate on 17/05/2010
16-05-2010	1 x CAD =	3.7746 ARS	CAD ARS transfer rate on 16/05/2010
15-05-2010	1 x CAD =	3.7742 ARS	CAD ARS transfer rate on 15/05/2010
14-05-2010	1 x CAD =	3.8084 ARS	CAD ARS transfer rate on 14/05/2010
13-05-2010	1 x CAD =	3.8282 ARS	CAD ARS transfer rate on 13/05/2010
12-05-2010	1 x CAD =	3.8217 ARS	CAD ARS transfer rate on 12/05/2010
11-05-2010	1 x CAD =	3.8086 ARS	CAD ARS transfer rate on 11/05/2010
10-05-2010	1 x CAD =	3.7656 ARS	CAD ARS transfer rate on 10/05/2010
9-05-2010	1 x CAD =	3.7268 ARS	CAD ARS transfer rate on 09/05/2010
8-05-2010	1 x CAD =	3.7111 ARS	CAD ARS transfer rate on 08/05/2010
7-05-2010	1 x CAD =	3.7088 ARS	CAD ARS transfer rate on 07/05/2010
6-05-2010	1 x CAD =	3.7566 ARS	CAD ARS transfer rate on 06/05/2010
5-05-2010	1 x CAD =	3.783 ARS	CAD ARS transfer rate on 05/05/2010
4-05-2010	1 x CAD =	3.8176 ARS	CAD ARS transfer rate on 04/05/2010
3-05-2010	1 x CAD =	3.8238 ARS	CAD ARS transfer rate on 03/05/2010
2-05-2010	1 x CAD =	3.8155 ARS	CAD ARS transfer rate on 02/05/2010
1-05-2010	1 x CAD =	3.8154 ARS	CAD ARS transfer rate on 01/05/2010
30-04-2010	1 x CAD =	3.8484 ARS	CAD ARS transfer rate on 30/04/2010
29-04-2010	1 x CAD =	3.8484 ARS	CAD ARS transfer rate on 29/04/2010
28-04-2010	1 x CAD =	3.8216 ARS	CAD ARS transfer rate on 28/04/2010
27-04-2010	1 x CAD =	3.8558 ARS	CAD ARS transfer rate on 27/04/2010
26-04-2010	1 x CAD =	3.8726 ARS	CAD ARS transfer rate on 26/04/2010
25-04-2010	1 x CAD =	3.8712 ARS	CAD ARS transfer rate on 25/04/2010
24-04-2010	1 x CAD =	3.8715 ARS	CAD ARS transfer rate on 24/04/2010
23-04-2010	1 x CAD =	3.8664 ARS	CAD ARS transfer rate on 23/04/2010
22-04-2010	1 x CAD =	3.8724 ARS	CAD ARS transfer rate on 22/04/2010
21-04-2010	1 x CAD =	3.8803 ARS	CAD ARS transfer rate on 21/04/2010
20-04-2010	1 x CAD =	3.8341 ARS	CAD ARS transfer rate on 20/04/2010
19-04-2010	1 x CAD =	3.8106 ARS	CAD ARS transfer rate on 19/04/2010
18-04-2010	1 x CAD =	3.8184 ARS	CAD ARS transfer rate on 18/04/2010
17-04-2010	1 x CAD =	3.8183 ARS	CAD ARS transfer rate on 17/04/2010
16-04-2010	1 x CAD =	3.8416 ARS	CAD ARS transfer rate on 16/04/2010
15-04-2010	1 x CAD =	3.8897 ARS	CAD ARS transfer rate on 15/04/2010
14-04-2010	1 x CAD =	3.8811 ARS	CAD ARS transfer rate on 14/04/2010
13-04-2010	1 x CAD =	3.8601 ARS	CAD ARS transfer rate on 13/04/2010
12-04-2010	1 x CAD =	3.8585 ARS	CAD ARS transfer rate on 12/04/2010
11-04-2010	1 x CAD =	3.8608 ARS	CAD ARS transfer rate on 11/04/2010
10-04-2010	1 x CAD =	3.8602 ARS	CAD ARS transfer rate on 10/04/2010
9-04-2010	1 x CAD =	3.8625 ARS	CAD ARS transfer rate on 09/04/2010
8-04-2010	1 x CAD =	3.858 ARS	CAD ARS transfer rate on 08/04/2010
7-04-2010	1 x CAD =	3.8741 ARS	CAD ARS transfer rate on 07/04/2010
6-04-2010	1 x CAD =	3.8691 ARS	CAD ARS transfer rate on 06/04/2010
5-04-2010	1 x CAD =	3.8548 ARS	CAD ARS transfer rate on 05/04/2010
4-04-2010	1 x CAD =	3.8371 ARS	CAD ARS transfer rate on 04/04/2010
3-04-2010	1 x CAD =	3.8372 ARS	CAD ARS transfer rate on 03/04/2010
2-04-2010	1 x CAD =	3.8357 ARS	CAD ARS transfer rate on 02/04/2010
1-04-2010	1 x CAD =	3.8282 ARS	CAD ARS transfer rate on 01/04/2010
31-03-2010	1 x CAD =	3.8078 ARS	CAD ARS transfer rate on 31/03/2010
30-03-2010	1 x CAD =	3.7936 ARS	CAD ARS transfer rate on 30/03/2010
29-03-2010	1 x CAD =	3.7808 ARS	CAD ARS transfer rate on 29/03/2010
28-03-2010	1 x CAD =	3.7603 ARS	CAD ARS transfer rate on 28/03/2010
27-03-2010	1 x CAD =	3.762 ARS	CAD ARS transfer rate on 27/03/2010
26-03-2010	1 x CAD =	3.7661 ARS	CAD ARS transfer rate on 26/03/2010
25-03-2010	1 x CAD =	3.7819 ARS	CAD ARS transfer rate on 25/03/2010
24-03-2010	1 x CAD =	3.7852 ARS	CAD ARS transfer rate on 24/03/2010
23-03-2010	1 x CAD =	3.7916 ARS	CAD ARS transfer rate on 23/03/2010
22-03-2010	1 x CAD =	3.7925 ARS	CAD ARS transfer rate on 22/03/2010
21-03-2010	1 x CAD =	3.7988 ARS	CAD ARS transfer rate on 21/03/2010
20-03-2010	1 x CAD =	3.7993 ARS	CAD ARS transfer rate on 20/03/2010
19-03-2010	1 x CAD =	3.804 ARS	CAD ARS transfer rate on 19/03/2010
18-03-2010	1 x CAD =	3.8149 ARS	CAD ARS transfer rate on 18/03/2010
17-03-2010	1 x CAD =	3.8146 ARS	CAD ARS transfer rate on 17/03/2010
16-03-2010	1 x CAD =	3.7944 ARS	CAD ARS transfer rate on 16/03/2010
15-03-2010	1 x CAD =	3.7805 ARS	CAD ARS transfer rate on 15/03/2010
14-03-2010	1 x CAD =	3.7867 ARS	CAD ARS transfer rate on 14/03/2010
13-03-2010	1 x CAD =	3.7849 ARS	CAD ARS transfer rate on 13/03/2010
12-03-2010	1 x CAD =	3.7785 ARS	CAD ARS transfer rate on 12/03/2010
11-03-2010	1 x CAD =	3.7602 ARS	CAD ARS transfer rate on 11/03/2010
10-03-2010	1 x CAD =	3.7565 ARS	CAD ARS transfer rate on 10/03/2010
9-03-2010	1 x CAD =	3.7538 ARS	CAD ARS transfer rate on 09/03/2010
8-03-2010	1 x CAD =	3.7553 ARS	CAD ARS transfer rate on 08/03/2010
7-03-2010	1 x CAD =	3.7499 ARS	CAD ARS transfer rate on 07/03/2010
6-03-2010	1 x CAD =	3.7499 ARS	CAD ARS transfer rate on 06/03/2010
5-03-2010	1 x CAD =	3.7445 ARS	CAD ARS transfer rate on 05/03/2010
4-03-2010	1 x CAD =	3.7371 ARS	CAD ARS transfer rate on 04/03/2010
3-03-2010	1 x CAD =	3.7346 ARS	CAD ARS transfer rate on 03/03/2010
2-03-2010	1 x CAD =	3.7193 ARS	CAD ARS transfer rate on 02/03/2010
1-03-2010	1 x CAD =	3.6797 ARS	CAD ARS transfer rate on 01/03/2010
28-02-2010	1 x CAD =	3.6656 ARS	CAD ARS transfer rate on 28/02/2010
27-02-2010	1 x CAD =	3.6684 ARS	CAD ARS transfer rate on 27/02/2010
26-02-2010	1 x CAD =	3.654 ARS	CAD ARS transfer rate on 26/02/2010
25-02-2010	1 x CAD =	3.6363 ARS	CAD ARS transfer rate on 25/02/2010
24-02-2010	1 x CAD =	3.6612 ARS	CAD ARS transfer rate on 24/02/2010
23-02-2010	1 x CAD =	3.6761 ARS	CAD ARS transfer rate on 23/02/2010
22-02-2010	1 x CAD =	3.7093 ARS	CAD ARS transfer rate on 22/02/2010
21-02-2010	1 x CAD =	4.0065 ARS	CAD ARS transfer rate on 21/02/2010
20-02-2010	1 x CAD =	4.0065 ARS	CAD ARS transfer rate on 20/02/2010
19-02-2010	1 x CAD =	3.6838 ARS	CAD ARS transfer rate on 19/02/2010
18-02-2010	1 x CAD =	3.6885 ARS	CAD ARS transfer rate on 18/02/2010
17-02-2010	1 x CAD =	3.6932 ARS	CAD ARS transfer rate on 17/02/2010
16-02-2010	1 x CAD =	3.6889 ARS	CAD ARS transfer rate on 16/02/2010
15-02-2010	1 x CAD =	3.668 ARS	CAD ARS transfer rate on 15/02/2010
14-02-2010	1 x CAD =	3.6657 ARS	CAD ARS transfer rate on 14/02/2010
13-02-2010	1 x CAD =	3.6654 ARS	CAD ARS transfer rate on 13/02/2010
12-02-2010	1 x CAD =	3.6558 ARS	CAD ARS transfer rate on 12/02/2010
11-02-2010	1 x CAD =	3.6366 ARS	CAD ARS transfer rate on 11/02/2010
10-02-2010	1 x CAD =	3.5984 ARS	CAD ARS transfer rate on 10/02/2010
9-02-2010	1 x CAD =	3.5872 ARS	CAD ARS transfer rate on 09/02/2010
8-02-2010	1 x CAD =	3.5877 ARS	CAD ARS transfer rate on 08/02/2010
7-02-2010	1 x CAD =	3.5876 ARS	CAD ARS transfer rate on 07/02/2010
6-02-2010	1 x CAD =	3.5781 ARS	CAD ARS transfer rate on 06/02/2010
5-02-2010	1 x CAD =	3.5751 ARS	CAD ARS transfer rate on 05/02/2010
4-02-2010	1 x CAD =	3.5923 ARS	CAD ARS transfer rate on 04/02/2010
3-02-2010	1 x CAD =	3.6298 ARS	CAD ARS transfer rate on 03/02/2010
2-02-2010	1 x CAD =	3.6162 ARS	CAD ARS transfer rate on 02/02/2010
1-02-2010	1 x CAD =	3.5776 ARS	CAD ARS transfer rate on 01/02/2010
31-01-2010	1 x CAD =	3.5669 ARS	CAD ARS transfer rate on 31/01/2010
30-01-2010	1 x CAD =	3.5672 ARS	CAD ARS transfer rate on 30/01/2010
29-01-2010	1 x CAD =	3.5796 ARS	CAD ARS transfer rate on 29/01/2010
28-01-2010	1 x CAD =	3.5965 ARS	CAD ARS transfer rate on 28/01/2010
27-01-2010	1 x CAD =	3.5782 ARS	CAD ARS transfer rate on 27/01/2010
26-01-2010	1 x CAD =	3.5879 ARS	CAD ARS transfer rate on 26/01/2010
25-01-2010	1 x CAD =	3.6022 ARS	CAD ARS transfer rate on 25/01/2010
24-01-2010	1 x CAD =	3.6008 ARS	CAD ARS transfer rate on 24/01/2010
23-01-2010	1 x CAD =	3.6029 ARS	CAD ARS transfer rate on 23/01/2010
22-01-2010	1 x CAD =	3.6134 ARS	CAD ARS transfer rate on 22/01/2010
21-01-2010	1 x CAD =	3.6252 ARS	CAD ARS transfer rate on 21/01/2010
20-01-2010	1 x CAD =	3.6504 ARS	CAD ARS transfer rate on 20/01/2010
19-01-2010	1 x CAD =	3.6882 ARS	CAD ARS transfer rate on 19/01/2010
18-01-2010	1 x CAD =	3.6958 ARS	CAD ARS transfer rate on 18/01/2010
17-01-2010	1 x CAD =	3.6845 ARS	CAD ARS transfer rate on 17/01/2010
16-01-2010	1 x CAD =	3.6825 ARS	CAD ARS transfer rate on 16/01/2010
15-01-2010	1 x CAD =	3.6956 ARS	CAD ARS transfer rate on 15/01/2010
14-01-2010	1 x CAD =	3.6866 ARS	CAD ARS transfer rate on 14/01/2010
13-01-2010	1 x CAD =	3.6693 ARS	CAD ARS transfer rate on 13/01/2010
12-01-2010	1 x CAD =	3.6743 ARS	CAD ARS transfer rate on 12/01/2010
11-01-2010	1 x CAD =	3.6887 ARS	CAD ARS transfer rate on 11/01/2010
10-01-2010	1 x CAD =	3.6944 ARS	CAD ARS transfer rate on 10/01/2010
9-01-2010	1 x CAD =	3.6955 ARS	CAD ARS transfer rate on 09/01/2010
8-01-2010	1 x CAD =	3.6801 ARS	CAD ARS transfer rate on 08/01/2010
7-01-2010	1 x CAD =	3.6816 ARS	CAD ARS transfer rate on 07/01/2010
6-01-2010	1 x CAD =	3.6694 ARS	CAD ARS transfer rate on 06/01/2010
5-01-2010	1 x CAD =	3.6556 ARS	CAD ARS transfer rate on 05/01/2010
4-01-2010	1 x CAD =	3.644 ARS	CAD ARS transfer rate on 04/01/2010
3-01-2010	1 x CAD =	3.616 ARS	CAD ARS transfer rate on 03/01/2010
2-01-2010	1 x CAD =	3.6179 ARS	CAD ARS transfer rate on 02/01/2010
1-01-2010	1 x CAD =	3.6118 ARS	CAD ARS transfer rate on 01/01/2010
31-12-2009	1 x CAD =	3.6195 ARS	CAD ARS transfer rate on 31/12/2009
30-12-2009	1 x CAD =	3.6206 ARS	CAD ARS transfer rate on 30/12/2009
29-12-2009	1 x CAD =	3.6345 ARS	CAD ARS transfer rate on 29/12/2009
28-12-2009	1 x CAD =	3.6292 ARS	CAD ARS transfer rate on 28/12/2009
27-12-2009	1 x CAD =	3.6165 ARS	CAD ARS transfer rate on 27/12/2009
26-12-2009	1 x CAD =	3.6159 ARS	CAD ARS transfer rate on 26/12/2009
25-12-2009	1 x CAD =	3.6176 ARS	CAD ARS transfer rate on 25/12/2009
24-12-2009	1 x CAD =	3.6215 ARS	CAD ARS transfer rate on 24/12/2009
23-12-2009	1 x CAD =	3.6139 ARS	CAD ARS transfer rate on 23/12/2009
22-12-2009	1 x CAD =	3.5971 ARS	CAD ARS transfer rate on 22/12/2009
21-12-2009	1 x CAD =	3.5941 ARS	CAD ARS transfer rate on 21/12/2009
20-12-2009	1 x CAD =	3.5882 ARS	CAD ARS transfer rate on 20/12/2009
19-12-2009	1 x CAD =	3.5878 ARS	CAD ARS transfer rate on 19/12/2009
18-12-2009	1 x CAD =	3.5762 ARS	CAD ARS transfer rate on 18/12/2009
17-12-2009	1 x CAD =	3.5658 ARS	CAD ARS transfer rate on 17/12/2009
16-12-2009	1 x CAD =	3.5944 ARS	CAD ARS transfer rate on 16/12/2009
15-12-2009	1 x CAD =	3.5949 ARS	CAD ARS transfer rate on 15/12/2009
14-12-2009	1 x CAD =	3.5849 ARS	CAD ARS transfer rate on 14/12/2009
13-12-2009	1 x CAD =	3.5837 ARS	CAD ARS transfer rate on 13/12/2009
12-12-2009	1 x CAD =	3.5843 ARS	CAD ARS transfer rate on 12/12/2009
11-12-2009	1 x CAD =	3.6053 ARS	CAD ARS transfer rate on 11/12/2009
10-12-2009	1 x CAD =	3.6098 ARS	CAD ARS transfer rate on 10/12/2009
9-12-2009	1 x CAD =	3.5929 ARS	CAD ARS transfer rate on 09/12/2009
8-12-2009	1 x CAD =	3.605 ARS	CAD ARS transfer rate on 08/12/2009
7-12-2009	1 x CAD =	3.6077 ARS	CAD ARS transfer rate on 07/12/2009
6-12-2009	1 x CAD =	3.5996 ARS	CAD ARS transfer rate on 06/12/2009
5-12-2009	1 x CAD =	3.5986 ARS	CAD ARS transfer rate on 05/12/2009
4-12-2009	1 x CAD =	3.6114 ARS	CAD ARS transfer rate on 04/12/2009
3-12-2009	1 x CAD =	3.6234 ARS	CAD ARS transfer rate on 03/12/2009
2-12-2009	1 x CAD =	3.6412 ARS	CAD ARS transfer rate on 02/12/2009
1-12-2009	1 x CAD =	3.6338 ARS	CAD ARS transfer rate on 01/12/2009
30-11-2009	1 x CAD =	3.6042 ARS	CAD ARS transfer rate on 30/11/2009
29-11-2009	1 x CAD =	3.5849 ARS	CAD ARS transfer rate on 29/11/2009
28-11-2009	1 x CAD =	3.5825 ARS	CAD ARS transfer rate on 28/11/2009
27-11-2009	1 x CAD =	3.5758 ARS	CAD ARS transfer rate on 27/11/2009
26-11-2009	1 x CAD =	3.6073 ARS	CAD ARS transfer rate on 26/11/2009
25-11-2009	1 x CAD =	3.6214 ARS	CAD ARS transfer rate on 25/11/2009
24-11-2009	1 x CAD =	3.585 ARS	CAD ARS transfer rate on 24/11/2009
23-11-2009	1 x CAD =	3.5916 ARS	CAD ARS transfer rate on 23/11/2009
22-11-2009	1 x CAD =	3.5527 ARS	CAD ARS transfer rate on 22/11/2009
21-11-2009	1 x CAD =	3.5518 ARS	CAD ARS transfer rate on 21/11/2009
20-11-2009	1 x CAD =	3.5627 ARS	CAD ARS transfer rate on 20/11/2009
19-11-2009	1 x CAD =	3.5901 ARS	CAD ARS transfer rate on 19/11/2009
18-11-2009	1 x CAD =	3.6267 ARS	CAD ARS transfer rate on 18/11/2009
17-11-2009	1 x CAD =	3.6241 ARS	CAD ARS transfer rate on 17/11/2009
16-11-2009	1 x CAD =	3.6406 ARS	CAD ARS transfer rate on 16/11/2009
15-11-2009	1 x CAD =	3.6213 ARS	CAD ARS transfer rate on 15/11/2009
14-11-2009	1 x CAD =	3.6224 ARS	CAD ARS transfer rate on 14/11/2009
13-11-2009	1 x CAD =	3.6236 ARS	CAD ARS transfer rate on 13/11/2009
12-11-2009	1 x CAD =	3.6354 ARS	CAD ARS transfer rate on 12/11/2009
11-11-2009	1 x CAD =	3.6459 ARS	CAD ARS transfer rate on 11/11/2009
10-11-2009	1 x CAD =	3.617 ARS	CAD ARS transfer rate on 10/11/2009
9-11-2009	1 x CAD =	3.5891 ARS	CAD ARS transfer rate on 09/11/2009
8-11-2009	1 x CAD =	3.5474 ARS	CAD ARS transfer rate on 08/11/2009
7-11-2009	1 x CAD =	3.5479 ARS	CAD ARS transfer rate on 07/11/2009
6-11-2009	1 x CAD =	3.5702 ARS	CAD ARS transfer rate on 06/11/2009
5-11-2009	1 x CAD =	3.5856 ARS	CAD ARS transfer rate on 05/11/2009
4-11-2009	1 x CAD =	3.5901 ARS	CAD ARS transfer rate on 04/11/2009
3-11-2009	1 x CAD =	3.5529 ARS	CAD ARS transfer rate on 03/11/2009
2-11-2009	1 x CAD =	3.5381 ARS	CAD ARS transfer rate on 02/11/2009
1-11-2009	1 x CAD =	3.5233 ARS	CAD ARS transfer rate on 01/11/2009
31-10-2009	1 x CAD =	3.5309 ARS	CAD ARS transfer rate on 31/10/2009
30-10-2009	1 x CAD =	3.557 ARS	CAD ARS transfer rate on 30/10/2009
29-10-2009	1 x CAD =	3.5587 ARS	CAD ARS transfer rate on 29/10/2009
28-10-2009	1 x CAD =	3.5635 ARS	CAD ARS transfer rate on 28/10/2009
27-10-2009	1 x CAD =	3.5806 ARS	CAD ARS transfer rate on 27/10/2009
26-10-2009	1 x CAD =	3.613 ARS	CAD ARS transfer rate on 26/10/2009
25-10-2009	1 x CAD =	3.6267 ARS	CAD ARS transfer rate on 25/10/2009
24-10-2009	1 x CAD =	3.6285 ARS	CAD ARS transfer rate on 24/10/2009
23-10-2009	1 x CAD =	3.6382 ARS	CAD ARS transfer rate on 23/10/2009
22-10-2009	1 x CAD =	3.6452 ARS	CAD ARS transfer rate on 22/10/2009
21-10-2009	1 x CAD =	3.6495 ARS	CAD ARS transfer rate on 21/10/2009
20-10-2009	1 x CAD =	3.6823 ARS	CAD ARS transfer rate on 20/10/2009
19-10-2009	1 x CAD =	3.6925 ARS	CAD ARS transfer rate on 19/10/2009
18-10-2009	1 x CAD =	3.6842 ARS	CAD ARS transfer rate on 18/10/2009
17-10-2009	1 x CAD =	3.6843 ARS	CAD ARS transfer rate on 17/10/2009
16-10-2009	1 x CAD =	3.6907 ARS	CAD ARS transfer rate on 16/10/2009
15-10-2009	1 x CAD =	3.7225 ARS	CAD ARS transfer rate on 15/10/2009
14-10-2009	1 x CAD =	3.7224 ARS	CAD ARS transfer rate on 14/10/2009
13-10-2009	1 x CAD =	3.7065 ARS	CAD ARS transfer rate on 13/10/2009
12-10-2009	1 x CAD =	3.6912 ARS	CAD ARS transfer rate on 12/10/2009
11-10-2009	1 x CAD =	3.6773 ARS	CAD ARS transfer rate on 11/10/2009
10-10-2009	1 x CAD =	3.678 ARS	CAD ARS transfer rate on 10/10/2009
9-10-2009	1 x CAD =	3.6576 ARS	CAD ARS transfer rate on 09/10/2009
8-10-2009	1 x CAD =	3.6387 ARS	CAD ARS transfer rate on 08/10/2009
7-10-2009	1 x CAD =	3.6227 ARS	CAD ARS transfer rate on 07/10/2009
6-10-2009	1 x CAD =	3.6235 ARS	CAD ARS transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0 ARS	CAD ARS transfer rate on 01/01/1970