CAD AUD History

CAD AUD History Rate Table | Transfer CAD | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Australian Dollar in the past, then here you will find the history of the CAD AUD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD AUD value was 0.9304, the maximum CAD AUD rate was 1.1576. The average for these dates is 1.0173.

Date	Canadian Dollar	Australian Dollar	Explanations
9-02-2012	1 x CAD =	0.9329 AUD	CAD AUD transfer rate on 09/02/2012
8-02-2012	1 x CAD =	0.9304 AUD	CAD AUD transfer rate on 08/02/2012
7-02-2012	1 x CAD =	0.9308 AUD	CAD AUD transfer rate on 07/02/2012
6-02-2012	1 x CAD =	0.9361 AUD	CAD AUD transfer rate on 06/02/2012
5-02-2012	1 x CAD =	0.9363 AUD	CAD AUD transfer rate on 05/02/2012
4-02-2012	1 x CAD =	0.9347 AUD	CAD AUD transfer rate on 04/02/2012
3-02-2012	1 x CAD =	0.9347 AUD	CAD AUD transfer rate on 03/02/2012
2-02-2012	1 x CAD =	0.9347 AUD	CAD AUD transfer rate on 02/02/2012
1-02-2012	1 x CAD =	0.9353 AUD	CAD AUD transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.9397 AUD	CAD AUD transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.9423 AUD	CAD AUD transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.9387 AUD	CAD AUD transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.9367 AUD	CAD AUD transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.9367 AUD	CAD AUD transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.9396 AUD	CAD AUD transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.9399 AUD	CAD AUD transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.9454 AUD	CAD AUD transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.9428 AUD	CAD AUD transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.9411 AUD	CAD AUD transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.9413 AUD	CAD AUD transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.9413 AUD	CAD AUD transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.9491 AUD	CAD AUD transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.9489 AUD	CAD AUD transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.9494 AUD	CAD AUD transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.9522 AUD	CAD AUD transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.9493 AUD	CAD AUD transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.9469 AUD	CAD AUD transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.9469 AUD	CAD AUD transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.9502 AUD	CAD AUD transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.952 AUD	CAD AUD transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.9546 AUD	CAD AUD transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.9539 AUD	CAD AUD transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.9527 AUD	CAD AUD transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.9507 AUD	CAD AUD transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.9507 AUD	CAD AUD transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.9563 AUD	CAD AUD transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.9541 AUD	CAD AUD transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.9535 AUD	CAD AUD transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.9582 AUD	CAD AUD transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.9607 AUD	CAD AUD transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.9585 AUD	CAD AUD transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.9592 AUD	CAD AUD transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.9664 AUD	CAD AUD transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.9676 AUD	CAD AUD transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.9666 AUD	CAD AUD transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.9647 AUD	CAD AUD transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.9646 AUD	CAD AUD transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.9669 AUD	CAD AUD transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.9659 AUD	CAD AUD transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.9664 AUD	CAD AUD transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.9661 AUD	CAD AUD transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.9647 AUD	CAD AUD transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.9715 AUD	CAD AUD transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.9665 AUD	CAD AUD transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.9648 AUD	CAD AUD transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.9648 AUD	CAD AUD transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.9736 AUD	CAD AUD transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.9719 AUD	CAD AUD transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.9679 AUD	CAD AUD transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.9677 AUD	CAD AUD transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.9622 AUD	CAD AUD transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.9627 AUD	CAD AUD transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.9627 AUD	CAD AUD transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.9608 AUD	CAD AUD transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.9638 AUD	CAD AUD transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.9669 AUD	CAD AUD transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.9588 AUD	CAD AUD transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.96 AUD	CAD AUD transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.9603 AUD	CAD AUD transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.9603 AUD	CAD AUD transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.9645 AUD	CAD AUD transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.9579 AUD	CAD AUD transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.9672 AUD	CAD AUD transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.9752 AUD	CAD AUD transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.9773 AUD	CAD AUD transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.9837 AUD	CAD AUD transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.9837 AUD	CAD AUD transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.983 AUD	CAD AUD transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.9838 AUD	CAD AUD transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.9782 AUD	CAD AUD transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.9769 AUD	CAD AUD transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.9735 AUD	CAD AUD transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.9722 AUD	CAD AUD transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.9722 AUD	CAD AUD transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.9727 AUD	CAD AUD transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.9702 AUD	CAD AUD transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.9639 AUD	CAD AUD transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.9636 AUD	CAD AUD transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.9587 AUD	CAD AUD transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.9632 AUD	CAD AUD transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.9632 AUD	CAD AUD transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.969 AUD	CAD AUD transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.9636 AUD	CAD AUD transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.9545 AUD	CAD AUD transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.9522 AUD	CAD AUD transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.9458 AUD	CAD AUD transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.9461 AUD	CAD AUD transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.9461 AUD	CAD AUD transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.9521 AUD	CAD AUD transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.9579 AUD	CAD AUD transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.9507 AUD	CAD AUD transfer rate on 01/11/2011
31-10-2011	1 x CAD =	0.9493 AUD	CAD AUD transfer rate on 31/10/2011
30-10-2011	1 x CAD =	0.9431 AUD	CAD AUD transfer rate on 30/10/2011
29-10-2011	1 x CAD =	0.9423 AUD	CAD AUD transfer rate on 29/10/2011
28-10-2011	1 x CAD =	0.9423 AUD	CAD AUD transfer rate on 28/10/2011
27-10-2011	1 x CAD =	0.9424 AUD	CAD AUD transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.9578 AUD	CAD AUD transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.9433 AUD	CAD AUD transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.9525 AUD	CAD AUD transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.96 AUD	CAD AUD transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.9573 AUD	CAD AUD transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.9573 AUD	CAD AUD transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.9619 AUD	CAD AUD transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.9588 AUD	CAD AUD transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.9608 AUD	CAD AUD transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.9613 AUD	CAD AUD transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.9581 AUD	CAD AUD transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.9576 AUD	CAD AUD transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.9576 AUD	CAD AUD transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.9624 AUD	CAD AUD transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.9671 AUD	CAD AUD transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.9772 AUD	CAD AUD transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.9754 AUD	CAD AUD transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.9865 AUD	CAD AUD transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.9846 AUD	CAD AUD transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.9846 AUD	CAD AUD transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.9896 AUD	CAD AUD transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.9957 AUD	CAD AUD transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.9928 AUD	CAD AUD transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.9968 AUD	CAD AUD transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.9841 AUD	CAD AUD transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.9853 AUD	CAD AUD transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.9853 AUD	CAD AUD transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.9869 AUD	CAD AUD transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.9919 AUD	CAD AUD transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.9897 AUD	CAD AUD transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.9929 AUD	CAD AUD transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.9906 AUD	CAD AUD transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.9945 AUD	CAD AUD transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.9945 AUD	CAD AUD transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.996 AUD	CAD AUD transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.9878 AUD	CAD AUD transfer rate on 21/09/2011
20-09-2011	1 x CAD =	0.9817 AUD	CAD AUD transfer rate on 20/09/2011
19-09-2011	1 x CAD =	0.9911 AUD	CAD AUD transfer rate on 19/09/2011
18-09-2011	1 x CAD =	0.988 AUD	CAD AUD transfer rate on 18/09/2011
17-09-2011	1 x CAD =	0.9868 AUD	CAD AUD transfer rate on 17/09/2011
16-09-2011	1 x CAD =	0.9868 AUD	CAD AUD transfer rate on 16/09/2011
15-09-2011	1 x CAD =	0.9833 AUD	CAD AUD transfer rate on 15/09/2011
14-09-2011	1 x CAD =	0.9832 AUD	CAD AUD transfer rate on 14/09/2011
13-09-2011	1 x CAD =	0.983 AUD	CAD AUD transfer rate on 13/09/2011
12-09-2011	1 x CAD =	0.9733 AUD	CAD AUD transfer rate on 12/09/2011
11-09-2011	1 x CAD =	0.9605 AUD	CAD AUD transfer rate on 11/09/2011
10-09-2011	1 x CAD =	0.9583 AUD	CAD AUD transfer rate on 10/09/2011
9-09-2011	1 x CAD =	0.9583 AUD	CAD AUD transfer rate on 09/09/2011
8-09-2011	1 x CAD =	0.9541 AUD	CAD AUD transfer rate on 08/09/2011
7-09-2011	1 x CAD =	0.9542 AUD	CAD AUD transfer rate on 07/09/2011
6-09-2011	1 x CAD =	0.9626 AUD	CAD AUD transfer rate on 06/09/2011
5-09-2011	1 x CAD =	0.9593 AUD	CAD AUD transfer rate on 05/09/2011
4-09-2011	1 x CAD =	0.9551 AUD	CAD AUD transfer rate on 04/09/2011
3-09-2011	1 x CAD =	0.9535 AUD	CAD AUD transfer rate on 03/09/2011
2-09-2011	1 x CAD =	0.9535 AUD	CAD AUD transfer rate on 02/09/2011
1-09-2011	1 x CAD =	0.9554 AUD	CAD AUD transfer rate on 01/09/2011
31-08-2011	1 x CAD =	0.9565 AUD	CAD AUD transfer rate on 31/08/2011
30-08-2011	1 x CAD =	0.9571 AUD	CAD AUD transfer rate on 30/08/2011
29-08-2011	1 x CAD =	0.9593 AUD	CAD AUD transfer rate on 29/08/2011
28-08-2011	1 x CAD =	0.9632 AUD	CAD AUD transfer rate on 28/08/2011
27-08-2011	1 x CAD =	0.9639 AUD	CAD AUD transfer rate on 27/08/2011
26-08-2011	1 x CAD =	0.9639 AUD	CAD AUD transfer rate on 26/08/2011
25-08-2011	1 x CAD =	0.9692 AUD	CAD AUD transfer rate on 25/08/2011
24-08-2011	1 x CAD =	0.9676 AUD	CAD AUD transfer rate on 24/08/2011
23-08-2011	1 x CAD =	0.9618 AUD	CAD AUD transfer rate on 23/08/2011
22-08-2011	1 x CAD =	0.9709 AUD	CAD AUD transfer rate on 22/08/2011
21-08-2011	1 x CAD =	0.9718 AUD	CAD AUD transfer rate on 21/08/2011
20-08-2011	1 x CAD =	0.9706 AUD	CAD AUD transfer rate on 20/08/2011
19-08-2011	1 x CAD =	0.9706 AUD	CAD AUD transfer rate on 19/08/2011
18-08-2011	1 x CAD =	0.9726 AUD	CAD AUD transfer rate on 18/08/2011
17-08-2011	1 x CAD =	0.968 AUD	CAD AUD transfer rate on 17/08/2011
16-08-2011	1 x CAD =	0.9713 AUD	CAD AUD transfer rate on 16/08/2011
15-08-2011	1 x CAD =	0.9714 AUD	CAD AUD transfer rate on 15/08/2011
14-08-2011	1 x CAD =	0.9742 AUD	CAD AUD transfer rate on 14/08/2011
13-08-2011	1 x CAD =	0.978 AUD	CAD AUD transfer rate on 13/08/2011
12-08-2011	1 x CAD =	0.978 AUD	CAD AUD transfer rate on 12/08/2011
11-08-2011	1 x CAD =	0.9813 AUD	CAD AUD transfer rate on 11/08/2011
10-08-2011	1 x CAD =	0.9922 AUD	CAD AUD transfer rate on 10/08/2011
9-08-2011	1 x CAD =	0.9817 AUD	CAD AUD transfer rate on 09/08/2011
8-08-2011	1 x CAD =	0.9944 AUD	CAD AUD transfer rate on 08/08/2011
7-08-2011	1 x CAD =	0.9773 AUD	CAD AUD transfer rate on 07/08/2011
6-08-2011	1 x CAD =	0.9752 AUD	CAD AUD transfer rate on 06/08/2011
5-08-2011	1 x CAD =	0.9752 AUD	CAD AUD transfer rate on 05/08/2011
4-08-2011	1 x CAD =	0.9767 AUD	CAD AUD transfer rate on 04/08/2011
3-08-2011	1 x CAD =	0.9671 AUD	CAD AUD transfer rate on 03/08/2011
2-08-2011	1 x CAD =	0.9679 AUD	CAD AUD transfer rate on 02/08/2011
1-08-2011	1 x CAD =	0.9536 AUD	CAD AUD transfer rate on 01/08/2011
31-07-2011	1 x CAD =	0.9515 AUD	CAD AUD transfer rate on 31/07/2011
30-07-2011	1 x CAD =	0.9518 AUD	CAD AUD transfer rate on 30/07/2011
29-07-2011	1 x CAD =	0.9518 AUD	CAD AUD transfer rate on 29/07/2011
28-07-2011	1 x CAD =	0.9575 AUD	CAD AUD transfer rate on 28/07/2011
27-07-2011	1 x CAD =	0.9551 AUD	CAD AUD transfer rate on 27/07/2011
26-07-2011	1 x CAD =	0.9673 AUD	CAD AUD transfer rate on 26/07/2011
25-07-2011	1 x CAD =	0.9736 AUD	CAD AUD transfer rate on 25/07/2011
24-07-2011	1 x CAD =	0.9714 AUD	CAD AUD transfer rate on 24/07/2011
23-07-2011	1 x CAD =	0.9722 AUD	CAD AUD transfer rate on 23/07/2011
22-07-2011	1 x CAD =	0.9722 AUD	CAD AUD transfer rate on 22/07/2011
21-07-2011	1 x CAD =	0.9779 AUD	CAD AUD transfer rate on 21/07/2011
20-07-2011	1 x CAD =	0.981 AUD	CAD AUD transfer rate on 20/07/2011
19-07-2011	1 x CAD =	0.9801 AUD	CAD AUD transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.9822 AUD	CAD AUD transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.9842 AUD	CAD AUD transfer rate on 17/07/2011
16-07-2011	1 x CAD =	0.9847 AUD	CAD AUD transfer rate on 16/07/2011
15-07-2011	1 x CAD =	0.9847 AUD	CAD AUD transfer rate on 15/07/2011
14-07-2011	1 x CAD =	0.9715 AUD	CAD AUD transfer rate on 14/07/2011
13-07-2011	1 x CAD =	0.9698 AUD	CAD AUD transfer rate on 13/07/2011
12-07-2011	1 x CAD =	0.9776 AUD	CAD AUD transfer rate on 12/07/2011
11-07-2011	1 x CAD =	0.9707 AUD	CAD AUD transfer rate on 11/07/2011
10-07-2011	1 x CAD =	0.969 AUD	CAD AUD transfer rate on 10/07/2011
9-07-2011	1 x CAD =	0.9652 AUD	CAD AUD transfer rate on 09/07/2011
8-07-2011	1 x CAD =	0.9652 AUD	CAD AUD transfer rate on 08/07/2011
7-07-2011	1 x CAD =	0.9689 AUD	CAD AUD transfer rate on 07/07/2011
6-07-2011	1 x CAD =	0.9691 AUD	CAD AUD transfer rate on 06/07/2011
5-07-2011	1 x CAD =	0.9712 AUD	CAD AUD transfer rate on 05/07/2011
4-07-2011	1 x CAD =	0.9698 AUD	CAD AUD transfer rate on 04/07/2011
3-07-2011	1 x CAD =	0.9681 AUD	CAD AUD transfer rate on 03/07/2011
2-07-2011	1 x CAD =	0.9687 AUD	CAD AUD transfer rate on 02/07/2011
1-07-2011	1 x CAD =	0.9687 AUD	CAD AUD transfer rate on 01/07/2011
30-06-2011	1 x CAD =	0.9679 AUD	CAD AUD transfer rate on 30/06/2011
29-06-2011	1 x CAD =	0.9668 AUD	CAD AUD transfer rate on 29/06/2011
28-06-2011	1 x CAD =	0.9666 AUD	CAD AUD transfer rate on 28/06/2011
27-06-2011	1 x CAD =	0.9702 AUD	CAD AUD transfer rate on 27/06/2011
26-06-2011	1 x CAD =	0.9657 AUD	CAD AUD transfer rate on 26/06/2011
25-06-2011	1 x CAD =	0.9642 AUD	CAD AUD transfer rate on 25/06/2011
24-06-2011	1 x CAD =	0.9642 AUD	CAD AUD transfer rate on 24/06/2011
23-06-2011	1 x CAD =	0.9705 AUD	CAD AUD transfer rate on 23/06/2011
22-06-2011	1 x CAD =	0.9728 AUD	CAD AUD transfer rate on 22/06/2011
21-06-2011	1 x CAD =	0.9704 AUD	CAD AUD transfer rate on 21/06/2011
20-06-2011	1 x CAD =	0.9637 AUD	CAD AUD transfer rate on 20/06/2011
19-06-2011	1 x CAD =	0.9612 AUD	CAD AUD transfer rate on 19/06/2011
18-06-2011	1 x CAD =	0.9611 AUD	CAD AUD transfer rate on 18/06/2011
17-06-2011	1 x CAD =	0.9611 AUD	CAD AUD transfer rate on 17/06/2011
16-06-2011	1 x CAD =	0.9647 AUD	CAD AUD transfer rate on 16/06/2011
15-06-2011	1 x CAD =	0.9666 AUD	CAD AUD transfer rate on 15/06/2011
14-06-2011	1 x CAD =	0.9653 AUD	CAD AUD transfer rate on 14/06/2011
13-06-2011	1 x CAD =	0.9658 AUD	CAD AUD transfer rate on 13/06/2011
12-06-2011	1 x CAD =	0.9687 AUD	CAD AUD transfer rate on 12/06/2011
11-06-2011	1 x CAD =	0.9686 AUD	CAD AUD transfer rate on 11/06/2011
10-06-2011	1 x CAD =	0.9686 AUD	CAD AUD transfer rate on 10/06/2011
9-06-2011	1 x CAD =	0.9668 AUD	CAD AUD transfer rate on 09/06/2011
8-06-2011	1 x CAD =	0.9593 AUD	CAD AUD transfer rate on 08/06/2011
7-06-2011	1 x CAD =	0.9578 AUD	CAD AUD transfer rate on 07/06/2011
6-06-2011	1 x CAD =	0.9512 AUD	CAD AUD transfer rate on 06/06/2011
5-06-2011	1 x CAD =	0.9523 AUD	CAD AUD transfer rate on 05/06/2011
4-06-2011	1 x CAD =	0.9544 AUD	CAD AUD transfer rate on 04/06/2011
3-06-2011	1 x CAD =	0.9544 AUD	CAD AUD transfer rate on 03/06/2011
2-06-2011	1 x CAD =	0.9609 AUD	CAD AUD transfer rate on 02/06/2011
1-06-2011	1 x CAD =	0.9627 AUD	CAD AUD transfer rate on 01/06/2011
31-05-2011	1 x CAD =	0.9675 AUD	CAD AUD transfer rate on 31/05/2011
30-05-2011	1 x CAD =	0.9566 AUD	CAD AUD transfer rate on 30/05/2011
29-05-2011	1 x CAD =	0.9551 AUD	CAD AUD transfer rate on 29/05/2011
28-05-2011	1 x CAD =	0.9566 AUD	CAD AUD transfer rate on 28/05/2011
27-05-2011	1 x CAD =	0.9566 AUD	CAD AUD transfer rate on 27/05/2011
26-05-2011	1 x CAD =	0.9612 AUD	CAD AUD transfer rate on 26/05/2011
25-05-2011	1 x CAD =	0.9708 AUD	CAD AUD transfer rate on 25/05/2011
24-05-2011	1 x CAD =	0.9699 AUD	CAD AUD transfer rate on 24/05/2011
23-05-2011	1 x CAD =	0.9736 AUD	CAD AUD transfer rate on 23/05/2011
22-05-2011	1 x CAD =	0.9653 AUD	CAD AUD transfer rate on 22/05/2011
21-05-2011	1 x CAD =	0.9631 AUD	CAD AUD transfer rate on 21/05/2011
20-05-2011	1 x CAD =	0.9631 AUD	CAD AUD transfer rate on 20/05/2011
19-05-2011	1 x CAD =	0.9695 AUD	CAD AUD transfer rate on 19/05/2011
18-05-2011	1 x CAD =	0.9702 AUD	CAD AUD transfer rate on 18/05/2011
17-05-2011	1 x CAD =	0.9676 AUD	CAD AUD transfer rate on 17/05/2011
16-05-2011	1 x CAD =	0.9703 AUD	CAD AUD transfer rate on 16/05/2011
15-05-2011	1 x CAD =	0.977 AUD	CAD AUD transfer rate on 15/05/2011
14-05-2011	1 x CAD =	0.9761 AUD	CAD AUD transfer rate on 14/05/2011
13-05-2011	1 x CAD =	0.9761 AUD	CAD AUD transfer rate on 13/05/2011
12-05-2011	1 x CAD =	0.9736 AUD	CAD AUD transfer rate on 12/05/2011
11-05-2011	1 x CAD =	0.9723 AUD	CAD AUD transfer rate on 11/05/2011
10-05-2011	1 x CAD =	0.9635 AUD	CAD AUD transfer rate on 10/05/2011
9-05-2011	1 x CAD =	0.9611 AUD	CAD AUD transfer rate on 09/05/2011
8-05-2011	1 x CAD =	0.9676 AUD	CAD AUD transfer rate on 08/05/2011
7-05-2011	1 x CAD =	0.9668 AUD	CAD AUD transfer rate on 07/05/2011
6-05-2011	1 x CAD =	0.9668 AUD	CAD AUD transfer rate on 06/05/2011
5-05-2011	1 x CAD =	0.9761 AUD	CAD AUD transfer rate on 05/05/2011
4-05-2011	1 x CAD =	0.971 AUD	CAD AUD transfer rate on 04/05/2011
3-05-2011	1 x CAD =	0.9672 AUD	CAD AUD transfer rate on 03/05/2011
2-05-2011	1 x CAD =	0.9602 AUD	CAD AUD transfer rate on 02/05/2011
1-05-2011	1 x CAD =	0.9648 AUD	CAD AUD transfer rate on 01/05/2011
30-04-2011	1 x CAD =	0.9646 AUD	CAD AUD transfer rate on 30/04/2011
29-04-2011	1 x CAD =	0.9646 AUD	CAD AUD transfer rate on 29/04/2011
28-04-2011	1 x CAD =	0.962 AUD	CAD AUD transfer rate on 28/04/2011
27-04-2011	1 x CAD =	0.9688 AUD	CAD AUD transfer rate on 27/04/2011
26-04-2011	1 x CAD =	0.9746 AUD	CAD AUD transfer rate on 26/04/2011
25-04-2011	1 x CAD =	0.9772 AUD	CAD AUD transfer rate on 25/04/2011
24-04-2011	1 x CAD =	0.9752 AUD	CAD AUD transfer rate on 24/04/2011
23-04-2011	1 x CAD =	0.9759 AUD	CAD AUD transfer rate on 23/04/2011
22-04-2011	1 x CAD =	0.9759 AUD	CAD AUD transfer rate on 22/04/2011
21-04-2011	1 x CAD =	0.9762 AUD	CAD AUD transfer rate on 21/04/2011
20-04-2011	1 x CAD =	0.9824 AUD	CAD AUD transfer rate on 20/04/2011
19-04-2011	1 x CAD =	0.9931 AUD	CAD AUD transfer rate on 19/04/2011
18-04-2011	1 x CAD =	0.9892 AUD	CAD AUD transfer rate on 18/04/2011
17-04-2011	1 x CAD =	0.9864 AUD	CAD AUD transfer rate on 17/04/2011
16-04-2011	1 x CAD =	0.9866 AUD	CAD AUD transfer rate on 16/04/2011
15-04-2011	1 x CAD =	0.9866 AUD	CAD AUD transfer rate on 15/04/2011
14-04-2011	1 x CAD =	0.9879 AUD	CAD AUD transfer rate on 14/04/2011
13-04-2011	1 x CAD =	0.9896 AUD	CAD AUD transfer rate on 13/04/2011
12-04-2011	1 x CAD =	0.9946 AUD	CAD AUD transfer rate on 12/04/2011
11-04-2011	1 x CAD =	0.996 AUD	CAD AUD transfer rate on 11/04/2011
10-04-2011	1 x CAD =	0.9901 AUD	CAD AUD transfer rate on 10/04/2011
9-04-2011	1 x CAD =	0.9903 AUD	CAD AUD transfer rate on 09/04/2011
8-04-2011	1 x CAD =	0.9903 AUD	CAD AUD transfer rate on 08/04/2011
7-04-2011	1 x CAD =	0.997 AUD	CAD AUD transfer rate on 07/04/2011
6-04-2011	1 x CAD =	0.9983 AUD	CAD AUD transfer rate on 06/04/2011
5-04-2011	1 x CAD =	1.0057 AUD	CAD AUD transfer rate on 05/04/2011
4-04-2011	1 x CAD =	0.998 AUD	CAD AUD transfer rate on 04/04/2011
3-04-2011	1 x CAD =	0.9987 AUD	CAD AUD transfer rate on 03/04/2011
2-04-2011	1 x CAD =	0.9996 AUD	CAD AUD transfer rate on 02/04/2011
1-04-2011	1 x CAD =	0.9996 AUD	CAD AUD transfer rate on 01/04/2011
31-03-2011	1 x CAD =	0.9981 AUD	CAD AUD transfer rate on 31/03/2011
30-03-2011	1 x CAD =	0.9977 AUD	CAD AUD transfer rate on 30/03/2011
29-03-2011	1 x CAD =	0.9972 AUD	CAD AUD transfer rate on 29/03/2011
28-03-2011	1 x CAD =	0.9981 AUD	CAD AUD transfer rate on 28/03/2011
27-03-2011	1 x CAD =	0.9953 AUD	CAD AUD transfer rate on 27/03/2011
26-03-2011	1 x CAD =	0.9937 AUD	CAD AUD transfer rate on 26/03/2011
25-03-2011	1 x CAD =	0.9937 AUD	CAD AUD transfer rate on 25/03/2011
24-03-2011	1 x CAD =	1.0037 AUD	CAD AUD transfer rate on 24/03/2011
23-03-2011	1 x CAD =	1.0065 AUD	CAD AUD transfer rate on 23/03/2011
22-03-2011	1 x CAD =	1.0091 AUD	CAD AUD transfer rate on 22/03/2011
21-03-2011	1 x CAD =	1.0159 AUD	CAD AUD transfer rate on 21/03/2011
20-03-2011	1 x CAD =	1.0192 AUD	CAD AUD transfer rate on 20/03/2011
19-03-2011	1 x CAD =	1.0202 AUD	CAD AUD transfer rate on 19/03/2011
18-03-2011	1 x CAD =	1.0202 AUD	CAD AUD transfer rate on 18/03/2011
17-03-2011	1 x CAD =	1.032 AUD	CAD AUD transfer rate on 17/03/2011
16-03-2011	1 x CAD =	1.0287 AUD	CAD AUD transfer rate on 16/03/2011
15-03-2011	1 x CAD =	1.0231 AUD	CAD AUD transfer rate on 15/03/2011
14-03-2011	1 x CAD =	1.0175 AUD	CAD AUD transfer rate on 14/03/2011
13-03-2011	1 x CAD =	1.0167 AUD	CAD AUD transfer rate on 13/03/2011
12-03-2011	1 x CAD =	1.0136 AUD	CAD AUD transfer rate on 12/03/2011
11-03-2011	1 x CAD =	1.0136 AUD	CAD AUD transfer rate on 11/03/2011
10-03-2011	1 x CAD =	1.0237 AUD	CAD AUD transfer rate on 10/03/2011
9-03-2011	1 x CAD =	1.0224 AUD	CAD AUD transfer rate on 09/03/2011
8-03-2011	1 x CAD =	1.0207 AUD	CAD AUD transfer rate on 08/03/2011
7-03-2011	1 x CAD =	1.0154 AUD	CAD AUD transfer rate on 07/03/2011
6-03-2011	1 x CAD =	1.0141 AUD	CAD AUD transfer rate on 06/03/2011
5-03-2011	1 x CAD =	1.0133 AUD	CAD AUD transfer rate on 05/03/2011
4-03-2011	1 x CAD =	1.0133 AUD	CAD AUD transfer rate on 04/03/2011
3-03-2011	1 x CAD =	1.0148 AUD	CAD AUD transfer rate on 03/03/2011
2-03-2011	1 x CAD =	1.0115 AUD	CAD AUD transfer rate on 02/03/2011
1-03-2011	1 x CAD =	1.0124 AUD	CAD AUD transfer rate on 01/03/2011
28-02-2011	1 x CAD =	1.0105 AUD	CAD AUD transfer rate on 28/02/2011
27-02-2011	1 x CAD =	1.0084 AUD	CAD AUD transfer rate on 27/02/2011
26-02-2011	1 x CAD =	1.0048 AUD	CAD AUD transfer rate on 26/02/2011
25-02-2011	1 x CAD =	1.0048 AUD	CAD AUD transfer rate on 25/02/2011
24-02-2011	1 x CAD =	1.0071 AUD	CAD AUD transfer rate on 24/02/2011
23-02-2011	1 x CAD =	1.009 AUD	CAD AUD transfer rate on 23/02/2011
22-02-2011	1 x CAD =	1.0101 AUD	CAD AUD transfer rate on 22/02/2011
21-02-2011	1 x CAD =	1.0089 AUD	CAD AUD transfer rate on 21/02/2011
20-02-2011	1 x CAD =	1.0005 AUD	CAD AUD transfer rate on 20/02/2011
19-02-2011	1 x CAD =	0.9988 AUD	CAD AUD transfer rate on 19/02/2011
18-02-2011	1 x CAD =	0.9988 AUD	CAD AUD transfer rate on 18/02/2011
17-02-2011	1 x CAD =	1.0043 AUD	CAD AUD transfer rate on 17/02/2011
16-02-2011	1 x CAD =	1.0125 AUD	CAD AUD transfer rate on 16/02/2011
15-02-2011	1 x CAD =	1.0135 AUD	CAD AUD transfer rate on 15/02/2011
14-02-2011	1 x CAD =	1.0081 AUD	CAD AUD transfer rate on 14/02/2011
13-02-2011	1 x CAD =	1.0113 AUD	CAD AUD transfer rate on 13/02/2011
12-02-2011	1 x CAD =	1.0104 AUD	CAD AUD transfer rate on 12/02/2011
11-02-2011	1 x CAD =	1.0104 AUD	CAD AUD transfer rate on 11/02/2011
10-02-2011	1 x CAD =	1.0027 AUD	CAD AUD transfer rate on 10/02/2011
9-02-2011	1 x CAD =	0.9951 AUD	CAD AUD transfer rate on 09/02/2011
8-02-2011	1 x CAD =	0.9904 AUD	CAD AUD transfer rate on 08/02/2011
7-02-2011	1 x CAD =	0.9966 AUD	CAD AUD transfer rate on 07/02/2011
6-02-2011	1 x CAD =	0.9999 AUD	CAD AUD transfer rate on 06/02/2011
5-02-2011	1 x CAD =	0.9992 AUD	CAD AUD transfer rate on 05/02/2011
4-02-2011	1 x CAD =	0.9992 AUD	CAD AUD transfer rate on 04/02/2011
3-02-2011	1 x CAD =	0.9946 AUD	CAD AUD transfer rate on 03/02/2011
2-02-2011	1 x CAD =	1.0008 AUD	CAD AUD transfer rate on 02/02/2011
1-02-2011	1 x CAD =	0.9986 AUD	CAD AUD transfer rate on 01/02/2011
31-01-2011	1 x CAD =	1.0027 AUD	CAD AUD transfer rate on 31/01/2011
30-01-2011	1 x CAD =	1.0105 AUD	CAD AUD transfer rate on 30/01/2011
29-01-2011	1 x CAD =	1.0055 AUD	CAD AUD transfer rate on 29/01/2011
28-01-2011	1 x CAD =	1.0055 AUD	CAD AUD transfer rate on 28/01/2011
27-01-2011	1 x CAD =	1.015 AUD	CAD AUD transfer rate on 27/01/2011
26-01-2011	1 x CAD =	1.0058 AUD	CAD AUD transfer rate on 26/01/2011
25-01-2011	1 x CAD =	1.0076 AUD	CAD AUD transfer rate on 25/01/2011
24-01-2011	1 x CAD =	1.0089 AUD	CAD AUD transfer rate on 24/01/2011
23-01-2011	1 x CAD =	1.0172 AUD	CAD AUD transfer rate on 23/01/2011
22-01-2011	1 x CAD =	1.0174 AUD	CAD AUD transfer rate on 22/01/2011
21-01-2011	1 x CAD =	1.0174 AUD	CAD AUD transfer rate on 21/01/2011
20-01-2011	1 x CAD =	1.0175 AUD	CAD AUD transfer rate on 20/01/2011
19-01-2011	1 x CAD =	1.0076 AUD	CAD AUD transfer rate on 19/01/2011
18-01-2011	1 x CAD =	1.0102 AUD	CAD AUD transfer rate on 18/01/2011
17-01-2011	1 x CAD =	1.0203 AUD	CAD AUD transfer rate on 17/01/2011
16-01-2011	1 x CAD =	1.0217 AUD	CAD AUD transfer rate on 16/01/2011
15-01-2011	1 x CAD =	1.0207 AUD	CAD AUD transfer rate on 15/01/2011
14-01-2011	1 x CAD =	1.0207 AUD	CAD AUD transfer rate on 14/01/2011
13-01-2011	1 x CAD =	1.0127 AUD	CAD AUD transfer rate on 13/01/2011
12-01-2011	1 x CAD =	1.0177 AUD	CAD AUD transfer rate on 12/01/2011
11-01-2011	1 x CAD =	1.0291 AUD	CAD AUD transfer rate on 11/01/2011
10-01-2011	1 x CAD =	1.0128 AUD	CAD AUD transfer rate on 10/01/2011
9-01-2011	1 x CAD =	1.013 AUD	CAD AUD transfer rate on 09/01/2011
8-01-2011	1 x CAD =	1.0107 AUD	CAD AUD transfer rate on 08/01/2011
7-01-2011	1 x CAD =	1.0107 AUD	CAD AUD transfer rate on 07/01/2011
6-01-2011	1 x CAD =	1.0093 AUD	CAD AUD transfer rate on 06/01/2011
5-01-2011	1 x CAD =	1.0051 AUD	CAD AUD transfer rate on 05/01/2011
4-01-2011	1 x CAD =	0.9958 AUD	CAD AUD transfer rate on 04/01/2011
3-01-2011	1 x CAD =	0.9909 AUD	CAD AUD transfer rate on 03/01/2011
2-01-2011	1 x CAD =	0.9801 AUD	CAD AUD transfer rate on 02/01/2011
1-01-2011	1 x CAD =	0.9801 AUD	CAD AUD transfer rate on 01/01/2011
31-12-2010	1 x CAD =	0.9827 AUD	CAD AUD transfer rate on 31/12/2010
30-12-2010	1 x CAD =	0.9848 AUD	CAD AUD transfer rate on 30/12/2010
29-12-2010	1 x CAD =	0.9831 AUD	CAD AUD transfer rate on 29/12/2010
28-12-2010	1 x CAD =	0.9884 AUD	CAD AUD transfer rate on 28/12/2010
27-12-2010	1 x CAD =	0.9884 AUD	CAD AUD transfer rate on 27/12/2010
26-12-2010	1 x CAD =	0.9896 AUD	CAD AUD transfer rate on 26/12/2010
25-12-2010	1 x CAD =	0.987 AUD	CAD AUD transfer rate on 25/12/2010
24-12-2010	1 x CAD =	0.987 AUD	CAD AUD transfer rate on 24/12/2010
23-12-2010	1 x CAD =	0.9869 AUD	CAD AUD transfer rate on 23/12/2010
22-12-2010	1 x CAD =	0.9882 AUD	CAD AUD transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.986 AUD	CAD AUD transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.9896 AUD	CAD AUD transfer rate on 20/12/2010
19-12-2010	1 x CAD =	1.0001 AUD	CAD AUD transfer rate on 19/12/2010
18-12-2010	1 x CAD =	0.998 AUD	CAD AUD transfer rate on 18/12/2010
17-12-2010	1 x CAD =	1.003 AUD	CAD AUD transfer rate on 17/12/2010
16-12-2010	1 x CAD =	1.0073 AUD	CAD AUD transfer rate on 16/12/2010
15-12-2010	1 x CAD =	1.0025 AUD	CAD AUD transfer rate on 15/12/2010
14-12-2010	1 x CAD =	0.9954 AUD	CAD AUD transfer rate on 14/12/2010
13-12-2010	1 x CAD =	1.0019 AUD	CAD AUD transfer rate on 13/12/2010
12-12-2010	1 x CAD =	1.0055 AUD	CAD AUD transfer rate on 12/12/2010
11-12-2010	1 x CAD =	1.0053 AUD	CAD AUD transfer rate on 11/12/2010
10-12-2010	1 x CAD =	1.0047 AUD	CAD AUD transfer rate on 10/12/2010
9-12-2010	1 x CAD =	1.0051 AUD	CAD AUD transfer rate on 09/12/2010
8-12-2010	1 x CAD =	1.009 AUD	CAD AUD transfer rate on 08/12/2010
7-12-2010	1 x CAD =	1.0036 AUD	CAD AUD transfer rate on 07/12/2010
6-12-2010	1 x CAD =	1.0062 AUD	CAD AUD transfer rate on 06/12/2010
5-12-2010	1 x CAD =	1.0034 AUD	CAD AUD transfer rate on 05/12/2010
4-12-2010	1 x CAD =	1.0028 AUD	CAD AUD transfer rate on 04/12/2010
3-12-2010	1 x CAD =	1.0135 AUD	CAD AUD transfer rate on 03/12/2010
2-12-2010	1 x CAD =	1.0203 AUD	CAD AUD transfer rate on 02/12/2010
1-12-2010	1 x CAD =	1.0174 AUD	CAD AUD transfer rate on 01/12/2010
30-11-2010	1 x CAD =	1.0179 AUD	CAD AUD transfer rate on 30/11/2010
29-11-2010	1 x CAD =	1.0177 AUD	CAD AUD transfer rate on 29/11/2010
28-11-2010	1 x CAD =	1.0151 AUD	CAD AUD transfer rate on 28/11/2010
27-11-2010	1 x CAD =	1.0152 AUD	CAD AUD transfer rate on 27/11/2010
26-11-2010	1 x CAD =	1.0162 AUD	CAD AUD transfer rate on 26/11/2010
25-11-2010	1 x CAD =	1.0104 AUD	CAD AUD transfer rate on 25/11/2010
24-11-2010	1 x CAD =	1.0044 AUD	CAD AUD transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.9999 AUD	CAD AUD transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.9939 AUD	CAD AUD transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.9966 AUD	CAD AUD transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.9969 AUD	CAD AUD transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.9949 AUD	CAD AUD transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.9941 AUD	CAD AUD transfer rate on 18/11/2010
17-11-2010	1 x CAD =	1.0003 AUD	CAD AUD transfer rate on 17/11/2010
16-11-2010	1 x CAD =	1.0046 AUD	CAD AUD transfer rate on 16/11/2010
15-11-2010	1 x CAD =	1.0038 AUD	CAD AUD transfer rate on 15/11/2010
14-11-2010	1 x CAD =	1.004 AUD	CAD AUD transfer rate on 14/11/2010
13-11-2010	1 x CAD =	1.0044 AUD	CAD AUD transfer rate on 13/11/2010
12-11-2010	1 x CAD =	1.0009 AUD	CAD AUD transfer rate on 12/11/2010
11-11-2010	1 x CAD =	0.9966 AUD	CAD AUD transfer rate on 11/11/2010
10-11-2010	1 x CAD =	0.9933 AUD	CAD AUD transfer rate on 10/11/2010
9-11-2010	1 x CAD =	0.9858 AUD	CAD AUD transfer rate on 09/11/2010
8-11-2010	1 x CAD =	0.9854 AUD	CAD AUD transfer rate on 08/11/2010
7-11-2010	1 x CAD =	0.985 AUD	CAD AUD transfer rate on 07/11/2010
6-11-2010	1 x CAD =	0.985 AUD	CAD AUD transfer rate on 06/11/2010
5-11-2010	1 x CAD =	0.9836 AUD	CAD AUD transfer rate on 05/11/2010
4-11-2010	1 x CAD =	0.9853 AUD	CAD AUD transfer rate on 04/11/2010
3-11-2010	1 x CAD =	0.9926 AUD	CAD AUD transfer rate on 03/11/2010
2-11-2010	1 x CAD =	0.992 AUD	CAD AUD transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.9958 AUD	CAD AUD transfer rate on 01/11/2010
31-10-2010	1 x CAD =	1.0003 AUD	CAD AUD transfer rate on 31/10/2010
30-10-2010	1 x CAD =	1.0003 AUD	CAD AUD transfer rate on 30/10/2010
29-10-2010	1 x CAD =	1.0028 AUD	CAD AUD transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.9989 AUD	CAD AUD transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.9996 AUD	CAD AUD transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.9905 AUD	CAD AUD transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.9873 AUD	CAD AUD transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.9921 AUD	CAD AUD transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.9921 AUD	CAD AUD transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.9938 AUD	CAD AUD transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.994 AUD	CAD AUD transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.9938 AUD	CAD AUD transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.995 AUD	CAD AUD transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.9951 AUD	CAD AUD transfer rate on 18/10/2010
17-10-2010	1 x CAD =	0.9987 AUD	CAD AUD transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.9987 AUD	CAD AUD transfer rate on 16/10/2010
15-10-2010	1 x CAD =	1.0007 AUD	CAD AUD transfer rate on 15/10/2010
14-10-2010	1 x CAD =	1.0031 AUD	CAD AUD transfer rate on 14/10/2010
13-10-2010	1 x CAD =	1.0055 AUD	CAD AUD transfer rate on 13/10/2010
12-10-2010	1 x CAD =	1.0068 AUD	CAD AUD transfer rate on 12/10/2010
11-10-2010	1 x CAD =	1.0049 AUD	CAD AUD transfer rate on 11/10/2010
10-10-2010	1 x CAD =	1.0035 AUD	CAD AUD transfer rate on 10/10/2010
9-10-2010	1 x CAD =	1.0035 AUD	CAD AUD transfer rate on 09/10/2010
8-10-2010	1 x CAD =	1.0025 AUD	CAD AUD transfer rate on 08/10/2010
7-10-2010	1 x CAD =	1.0027 AUD	CAD AUD transfer rate on 07/10/2010
6-10-2010	1 x CAD =	1.0128 AUD	CAD AUD transfer rate on 06/10/2010
5-10-2010	1 x CAD =	1.0154 AUD	CAD AUD transfer rate on 05/10/2010
4-10-2010	1 x CAD =	1.011 AUD	CAD AUD transfer rate on 04/10/2010
3-10-2010	1 x CAD =	1.0074 AUD	CAD AUD transfer rate on 03/10/2010
2-10-2010	1 x CAD =	1.0074 AUD	CAD AUD transfer rate on 02/10/2010
1-10-2010	1 x CAD =	1.0046 AUD	CAD AUD transfer rate on 01/10/2010
30-09-2010	1 x CAD =	1.0025 AUD	CAD AUD transfer rate on 30/09/2010
29-09-2010	1 x CAD =	1.0021 AUD	CAD AUD transfer rate on 29/09/2010
28-09-2010	1 x CAD =	1.0074 AUD	CAD AUD transfer rate on 28/09/2010
27-09-2010	1 x CAD =	1.0153 AUD	CAD AUD transfer rate on 27/09/2010
26-09-2010	1 x CAD =	1.0161 AUD	CAD AUD transfer rate on 26/09/2010
25-09-2010	1 x CAD =	1.0161 AUD	CAD AUD transfer rate on 25/09/2010
24-09-2010	1 x CAD =	1.0173 AUD	CAD AUD transfer rate on 24/09/2010
23-09-2010	1 x CAD =	1.0171 AUD	CAD AUD transfer rate on 23/09/2010
22-09-2010	1 x CAD =	1.0192 AUD	CAD AUD transfer rate on 22/09/2010
21-09-2010	1 x CAD =	1.0247 AUD	CAD AUD transfer rate on 21/09/2010
20-09-2010	1 x CAD =	1.0272 AUD	CAD AUD transfer rate on 20/09/2010
19-09-2010	1 x CAD =	1.0352 AUD	CAD AUD transfer rate on 19/09/2010
18-09-2010	1 x CAD =	1.0352 AUD	CAD AUD transfer rate on 18/09/2010
17-09-2010	1 x CAD =	1.035 AUD	CAD AUD transfer rate on 17/09/2010
16-09-2010	1 x CAD =	1.0399 AUD	CAD AUD transfer rate on 16/09/2010
15-09-2010	1 x CAD =	1.0368 AUD	CAD AUD transfer rate on 15/09/2010
14-09-2010	1 x CAD =	1.0396 AUD	CAD AUD transfer rate on 14/09/2010
13-09-2010	1 x CAD =	1.0405 AUD	CAD AUD transfer rate on 13/09/2010
12-09-2010	1 x CAD =	1.042 AUD	CAD AUD transfer rate on 12/09/2010
11-09-2010	1 x CAD =	1.042 AUD	CAD AUD transfer rate on 11/09/2010
10-09-2010	1 x CAD =	1.0464 AUD	CAD AUD transfer rate on 10/09/2010
9-09-2010	1 x CAD =	1.0465 AUD	CAD AUD transfer rate on 09/09/2010
8-09-2010	1 x CAD =	1.0464 AUD	CAD AUD transfer rate on 08/09/2010
7-09-2010	1 x CAD =	1.0515 AUD	CAD AUD transfer rate on 07/09/2010
6-09-2010	1 x CAD =	1.0524 AUD	CAD AUD transfer rate on 06/09/2010
5-09-2010	1 x CAD =	1.0493 AUD	CAD AUD transfer rate on 05/09/2010
4-09-2010	1 x CAD =	1.0493 AUD	CAD AUD transfer rate on 04/09/2010
3-09-2010	1 x CAD =	1.0454 AUD	CAD AUD transfer rate on 03/09/2010
2-09-2010	1 x CAD =	1.0455 AUD	CAD AUD transfer rate on 02/09/2010
1-09-2010	1 x CAD =	1.0461 AUD	CAD AUD transfer rate on 01/09/2010
31-08-2010	1 x CAD =	1.0567 AUD	CAD AUD transfer rate on 31/08/2010
30-08-2010	1 x CAD =	1.059 AUD	CAD AUD transfer rate on 30/08/2010
29-08-2010	1 x CAD =	1.0572 AUD	CAD AUD transfer rate on 29/08/2010
28-08-2010	1 x CAD =	1.0572 AUD	CAD AUD transfer rate on 28/08/2010
27-08-2010	1 x CAD =	1.0621 AUD	CAD AUD transfer rate on 27/08/2010
26-08-2010	1 x CAD =	1.0668 AUD	CAD AUD transfer rate on 26/08/2010
25-08-2010	1 x CAD =	1.067 AUD	CAD AUD transfer rate on 25/08/2010
24-08-2010	1 x CAD =	1.0668 AUD	CAD AUD transfer rate on 24/08/2010
23-08-2010	1 x CAD =	1.068 AUD	CAD AUD transfer rate on 23/08/2010
22-08-2010	1 x CAD =	1.0693 AUD	CAD AUD transfer rate on 22/08/2010
21-08-2010	1 x CAD =	1.0693 AUD	CAD AUD transfer rate on 21/08/2010
20-08-2010	1 x CAD =	1.0754 AUD	CAD AUD transfer rate on 20/08/2010
19-08-2010	1 x CAD =	1.0802 AUD	CAD AUD transfer rate on 19/08/2010
18-08-2010	1 x CAD =	1.0764 AUD	CAD AUD transfer rate on 18/08/2010
17-08-2010	1 x CAD =	1.068 AUD	CAD AUD transfer rate on 17/08/2010
16-08-2010	1 x CAD =	1.0736 AUD	CAD AUD transfer rate on 16/08/2010
15-08-2010	1 x CAD =	1.0761 AUD	CAD AUD transfer rate on 15/08/2010
14-08-2010	1 x CAD =	1.0761 AUD	CAD AUD transfer rate on 14/08/2010
13-08-2010	1 x CAD =	1.0713 AUD	CAD AUD transfer rate on 13/08/2010
12-08-2010	1 x CAD =	1.0678 AUD	CAD AUD transfer rate on 12/08/2010
11-08-2010	1 x CAD =	1.0654 AUD	CAD AUD transfer rate on 11/08/2010
10-08-2010	1 x CAD =	1.0625 AUD	CAD AUD transfer rate on 10/08/2010
9-08-2010	1 x CAD =	1.0604 AUD	CAD AUD transfer rate on 09/08/2010
8-08-2010	1 x CAD =	1.0591 AUD	CAD AUD transfer rate on 08/08/2010
7-08-2010	1 x CAD =	1.0591 AUD	CAD AUD transfer rate on 07/08/2010
6-08-2010	1 x CAD =	1.068 AUD	CAD AUD transfer rate on 06/08/2010
5-08-2010	1 x CAD =	1.0762 AUD	CAD AUD transfer rate on 05/08/2010
4-08-2010	1 x CAD =	1.07 AUD	CAD AUD transfer rate on 04/08/2010
3-08-2010	1 x CAD =	1.071 AUD	CAD AUD transfer rate on 03/08/2010
2-08-2010	1 x CAD =	1.0711 AUD	CAD AUD transfer rate on 02/08/2010
1-08-2010	1 x CAD =	1.0763 AUD	CAD AUD transfer rate on 01/08/2010
31-07-2010	1 x CAD =	1.0763 AUD	CAD AUD transfer rate on 31/07/2010
30-07-2010	1 x CAD =	1.0745 AUD	CAD AUD transfer rate on 30/07/2010
29-07-2010	1 x CAD =	1.0746 AUD	CAD AUD transfer rate on 29/07/2010
28-07-2010	1 x CAD =	1.0433 AUD	CAD AUD transfer rate on 28/07/2010
27-07-2010	1 x CAD =	1.0517 AUD	CAD AUD transfer rate on 27/07/2010
26-07-2010	1 x CAD =	1.0762 AUD	CAD AUD transfer rate on 26/07/2010
25-07-2010	1 x CAD =	1.0764 AUD	CAD AUD transfer rate on 25/07/2010
24-07-2010	1 x CAD =	1.0764 AUD	CAD AUD transfer rate on 24/07/2010
23-07-2010	1 x CAD =	1.078 AUD	CAD AUD transfer rate on 23/07/2010
22-07-2010	1 x CAD =	1.0835 AUD	CAD AUD transfer rate on 22/07/2010
21-07-2010	1 x CAD =	1.0882 AUD	CAD AUD transfer rate on 21/07/2010
20-07-2010	1 x CAD =	1.0839 AUD	CAD AUD transfer rate on 20/07/2010
19-07-2010	1 x CAD =	1.092 AUD	CAD AUD transfer rate on 19/07/2010
18-07-2010	1 x CAD =	1.093 AUD	CAD AUD transfer rate on 18/07/2010
17-07-2010	1 x CAD =	1.0928 AUD	CAD AUD transfer rate on 17/07/2010
16-07-2010	1 x CAD =	1.0916 AUD	CAD AUD transfer rate on 16/07/2010
15-07-2010	1 x CAD =	1.0963 AUD	CAD AUD transfer rate on 15/07/2010
14-07-2010	1 x CAD =	1.0977 AUD	CAD AUD transfer rate on 14/07/2010
13-07-2010	1 x CAD =	1.1036 AUD	CAD AUD transfer rate on 13/07/2010
12-07-2010	1 x CAD =	1.1064 AUD	CAD AUD transfer rate on 12/07/2010
11-07-2010	1 x CAD =	1.1023 AUD	CAD AUD transfer rate on 11/07/2010
10-07-2010	1 x CAD =	1.1023 AUD	CAD AUD transfer rate on 10/07/2010
9-07-2010	1 x CAD =	1.0997 AUD	CAD AUD transfer rate on 09/07/2010
8-07-2010	1 x CAD =	1.0963 AUD	CAD AUD transfer rate on 08/07/2010
7-07-2010	1 x CAD =	1.1117 AUD	CAD AUD transfer rate on 07/07/2010
6-07-2010	1 x CAD =	1.116 AUD	CAD AUD transfer rate on 06/07/2010
5-07-2010	1 x CAD =	1.1185 AUD	CAD AUD transfer rate on 05/07/2010
4-07-2010	1 x CAD =	1.1172 AUD	CAD AUD transfer rate on 04/07/2010
3-07-2010	1 x CAD =	1.1172 AUD	CAD AUD transfer rate on 03/07/2010
2-07-2010	1 x CAD =	1.1147 AUD	CAD AUD transfer rate on 02/07/2010
1-07-2010	1 x CAD =	1.121 AUD	CAD AUD transfer rate on 01/07/2010
30-06-2010	1 x CAD =	1.1155 AUD	CAD AUD transfer rate on 30/06/2010
29-06-2010	1 x CAD =	1.1131 AUD	CAD AUD transfer rate on 29/06/2010
28-06-2010	1 x CAD =	1.106 AUD	CAD AUD transfer rate on 28/06/2010
27-06-2010	1 x CAD =	1.1027 AUD	CAD AUD transfer rate on 27/06/2010
26-06-2010	1 x CAD =	1.1027 AUD	CAD AUD transfer rate on 26/06/2010
25-06-2010	1 x CAD =	1.1088 AUD	CAD AUD transfer rate on 25/06/2010
24-06-2010	1 x CAD =	1.1036 AUD	CAD AUD transfer rate on 24/06/2010
23-06-2010	1 x CAD =	1.1085 AUD	CAD AUD transfer rate on 23/06/2010
22-06-2010	1 x CAD =	1.1138 AUD	CAD AUD transfer rate on 22/06/2010
21-06-2010	1 x CAD =	1.1142 AUD	CAD AUD transfer rate on 21/06/2010
20-06-2010	1 x CAD =	1.1243 AUD	CAD AUD transfer rate on 20/06/2010
19-06-2010	1 x CAD =	1.1243 AUD	CAD AUD transfer rate on 19/06/2010
18-06-2010	1 x CAD =	1.1215 AUD	CAD AUD transfer rate on 18/06/2010
17-06-2010	1 x CAD =	1.1274 AUD	CAD AUD transfer rate on 17/06/2010
16-06-2010	1 x CAD =	1.1284 AUD	CAD AUD transfer rate on 16/06/2010
15-06-2010	1 x CAD =	1.1305 AUD	CAD AUD transfer rate on 15/06/2010
14-06-2010	1 x CAD =	1.1306 AUD	CAD AUD transfer rate on 14/06/2010
13-06-2010	1 x CAD =	1.1375 AUD	CAD AUD transfer rate on 13/06/2010
12-06-2010	1 x CAD =	1.1375 AUD	CAD AUD transfer rate on 12/06/2010
11-06-2010	1 x CAD =	1.142 AUD	CAD AUD transfer rate on 11/06/2010
10-06-2010	1 x CAD =	1.1464 AUD	CAD AUD transfer rate on 10/06/2010
9-06-2010	1 x CAD =	1.1558 AUD	CAD AUD transfer rate on 09/06/2010
8-06-2010	1 x CAD =	1.1576 AUD	CAD AUD transfer rate on 08/06/2010
7-06-2010	1 x CAD =	1.1563 AUD	CAD AUD transfer rate on 07/06/2010
6-06-2010	1 x CAD =	1.1471 AUD	CAD AUD transfer rate on 06/06/2010
5-06-2010	1 x CAD =	1.1471 AUD	CAD AUD transfer rate on 05/06/2010
4-06-2010	1 x CAD =	1.1428 AUD	CAD AUD transfer rate on 04/06/2010
3-06-2010	1 x CAD =	1.1386 AUD	CAD AUD transfer rate on 03/06/2010
2-06-2010	1 x CAD =	1.1429 AUD	CAD AUD transfer rate on 02/06/2010
1-06-2010	1 x CAD =	1.1397 AUD	CAD AUD transfer rate on 01/06/2010
31-05-2010	1 x CAD =	1.1279 AUD	CAD AUD transfer rate on 31/05/2010
30-05-2010	1 x CAD =	1.1223 AUD	CAD AUD transfer rate on 30/05/2010
29-05-2010	1 x CAD =	1.1223 AUD	CAD AUD transfer rate on 29/05/2010
28-05-2010	1 x CAD =	1.1219 AUD	CAD AUD transfer rate on 28/05/2010
27-05-2010	1 x CAD =	1.1253 AUD	CAD AUD transfer rate on 27/05/2010
26-05-2010	1 x CAD =	1.1364 AUD	CAD AUD transfer rate on 26/05/2010
25-05-2010	1 x CAD =	1.1398 AUD	CAD AUD transfer rate on 25/05/2010
24-05-2010	1 x CAD =	1.1366 AUD	CAD AUD transfer rate on 24/05/2010
23-05-2010	1 x CAD =	1.1301 AUD	CAD AUD transfer rate on 23/05/2010
22-05-2010	1 x CAD =	1.1317 AUD	CAD AUD transfer rate on 22/05/2010
21-05-2010	1 x CAD =	1.1448 AUD	CAD AUD transfer rate on 21/05/2010
20-05-2010	1 x CAD =	1.1355 AUD	CAD AUD transfer rate on 20/05/2010
19-05-2010	1 x CAD =	1.1266 AUD	CAD AUD transfer rate on 19/05/2010
18-05-2010	1 x CAD =	1.106 AUD	CAD AUD transfer rate on 18/05/2010
17-05-2010	1 x CAD =	1.0975 AUD	CAD AUD transfer rate on 17/05/2010
16-05-2010	1 x CAD =	1.0932 AUD	CAD AUD transfer rate on 16/05/2010
15-05-2010	1 x CAD =	1.0931 AUD	CAD AUD transfer rate on 15/05/2010
14-05-2010	1 x CAD =	1.0952 AUD	CAD AUD transfer rate on 14/05/2010
13-05-2010	1 x CAD =	1.0956 AUD	CAD AUD transfer rate on 13/05/2010
12-05-2010	1 x CAD =	1.096 AUD	CAD AUD transfer rate on 12/05/2010
11-05-2010	1 x CAD =	1.087 AUD	CAD AUD transfer rate on 11/05/2010
10-05-2010	1 x CAD =	1.0805 AUD	CAD AUD transfer rate on 10/05/2010
9-05-2010	1 x CAD =	1.0799 AUD	CAD AUD transfer rate on 09/05/2010
8-05-2010	1 x CAD =	1.0794 AUD	CAD AUD transfer rate on 08/05/2010
7-05-2010	1 x CAD =	1.0722 AUD	CAD AUD transfer rate on 07/05/2010
6-05-2010	1 x CAD =	1.0697 AUD	CAD AUD transfer rate on 06/05/2010
5-05-2010	1 x CAD =	1.0721 AUD	CAD AUD transfer rate on 05/05/2010
4-05-2010	1 x CAD =	1.0704 AUD	CAD AUD transfer rate on 04/05/2010
3-05-2010	1 x CAD =	1.0648 AUD	CAD AUD transfer rate on 03/05/2010
2-05-2010	1 x CAD =	1.0642 AUD	CAD AUD transfer rate on 02/05/2010
1-05-2010	1 x CAD =	1.0643 AUD	CAD AUD transfer rate on 01/05/2010
30-04-2010	1 x CAD =	1.0677 AUD	CAD AUD transfer rate on 30/04/2010
29-04-2010	1 x CAD =	1.0716 AUD	CAD AUD transfer rate on 29/04/2010
28-04-2010	1 x CAD =	1.0714 AUD	CAD AUD transfer rate on 28/04/2010
27-04-2010	1 x CAD =	1.0778 AUD	CAD AUD transfer rate on 27/04/2010
26-04-2010	1 x CAD =	1.0783 AUD	CAD AUD transfer rate on 26/04/2010
25-04-2010	1 x CAD =	1.0781 AUD	CAD AUD transfer rate on 25/04/2010
24-04-2010	1 x CAD =	1.0782 AUD	CAD AUD transfer rate on 24/04/2010
23-04-2010	1 x CAD =	1.0813 AUD	CAD AUD transfer rate on 23/04/2010
22-04-2010	1 x CAD =	1.0795 AUD	CAD AUD transfer rate on 22/04/2010
21-04-2010	1 x CAD =	1.0778 AUD	CAD AUD transfer rate on 21/04/2010
20-04-2010	1 x CAD =	1.0667 AUD	CAD AUD transfer rate on 20/04/2010
19-04-2010	1 x CAD =	1.0685 AUD	CAD AUD transfer rate on 19/04/2010
18-04-2010	1 x CAD =	1.0662 AUD	CAD AUD transfer rate on 18/04/2010
17-04-2010	1 x CAD =	1.0662 AUD	CAD AUD transfer rate on 17/04/2010
16-04-2010	1 x CAD =	1.0669 AUD	CAD AUD transfer rate on 16/04/2010
15-04-2010	1 x CAD =	1.0725 AUD	CAD AUD transfer rate on 15/04/2010
14-04-2010	1 x CAD =	1.0734 AUD	CAD AUD transfer rate on 14/04/2010
13-04-2010	1 x CAD =	1.0752 AUD	CAD AUD transfer rate on 13/04/2010
12-04-2010	1 x CAD =	1.0694 AUD	CAD AUD transfer rate on 12/04/2010
11-04-2010	1 x CAD =	1.0666 AUD	CAD AUD transfer rate on 11/04/2010
10-04-2010	1 x CAD =	1.0666 AUD	CAD AUD transfer rate on 10/04/2010
9-04-2010	1 x CAD =	1.071 AUD	CAD AUD transfer rate on 09/04/2010
8-04-2010	1 x CAD =	1.0735 AUD	CAD AUD transfer rate on 08/04/2010
7-04-2010	1 x CAD =	1.0778 AUD	CAD AUD transfer rate on 07/04/2010
6-04-2010	1 x CAD =	1.0819 AUD	CAD AUD transfer rate on 06/04/2010
5-04-2010	1 x CAD =	1.0798 AUD	CAD AUD transfer rate on 05/04/2010
4-04-2010	1 x CAD =	1.0768 AUD	CAD AUD transfer rate on 04/04/2010
3-04-2010	1 x CAD =	1.0765 AUD	CAD AUD transfer rate on 03/04/2010
2-04-2010	1 x CAD =	1.0763 AUD	CAD AUD transfer rate on 02/04/2010
1-04-2010	1 x CAD =	1.076 AUD	CAD AUD transfer rate on 01/04/2010
31-03-2010	1 x CAD =	1.0729 AUD	CAD AUD transfer rate on 31/03/2010
30-03-2010	1 x CAD =	1.0672 AUD	CAD AUD transfer rate on 30/03/2010
29-03-2010	1 x CAD =	1.0723 AUD	CAD AUD transfer rate on 29/03/2010
28-03-2010	1 x CAD =	1.0768 AUD	CAD AUD transfer rate on 28/03/2010
27-03-2010	1 x CAD =	1.0768 AUD	CAD AUD transfer rate on 27/03/2010
26-03-2010	1 x CAD =	1.0755 AUD	CAD AUD transfer rate on 26/03/2010
25-03-2010	1 x CAD =	1.0744 AUD	CAD AUD transfer rate on 25/03/2010
24-03-2010	1 x CAD =	1.0724 AUD	CAD AUD transfer rate on 24/03/2010
23-03-2010	1 x CAD =	1.0705 AUD	CAD AUD transfer rate on 23/03/2010
22-03-2010	1 x CAD =	1.073 AUD	CAD AUD transfer rate on 22/03/2010
21-03-2010	1 x CAD =	1.0746 AUD	CAD AUD transfer rate on 21/03/2010
20-03-2010	1 x CAD =	1.0749 AUD	CAD AUD transfer rate on 20/03/2010
19-03-2010	1 x CAD =	1.0723 AUD	CAD AUD transfer rate on 19/03/2010
18-03-2010	1 x CAD =	1.0722 AUD	CAD AUD transfer rate on 18/03/2010
17-03-2010	1 x CAD =	1.0726 AUD	CAD AUD transfer rate on 17/03/2010
16-03-2010	1 x CAD =	1.0742 AUD	CAD AUD transfer rate on 16/03/2010
15-03-2010	1 x CAD =	1.0737 AUD	CAD AUD transfer rate on 15/03/2010
14-03-2010	1 x CAD =	1.0728 AUD	CAD AUD transfer rate on 14/03/2010
13-03-2010	1 x CAD =	1.0733 AUD	CAD AUD transfer rate on 13/03/2010
12-03-2010	1 x CAD =	1.0689 AUD	CAD AUD transfer rate on 12/03/2010
11-03-2010	1 x CAD =	1.0648 AUD	CAD AUD transfer rate on 11/03/2010
10-03-2010	1 x CAD =	1.0644 AUD	CAD AUD transfer rate on 10/03/2010
9-03-2010	1 x CAD =	1.069 AUD	CAD AUD transfer rate on 09/03/2010
8-03-2010	1 x CAD =	1.0683 AUD	CAD AUD transfer rate on 08/03/2010
7-03-2010	1 x CAD =	1.0712 AUD	CAD AUD transfer rate on 07/03/2010
6-03-2010	1 x CAD =	1.0715 AUD	CAD AUD transfer rate on 06/03/2010
5-03-2010	1 x CAD =	1.0734 AUD	CAD AUD transfer rate on 05/03/2010
4-03-2010	1 x CAD =	1.0756 AUD	CAD AUD transfer rate on 04/03/2010
3-03-2010	1 x CAD =	1.0703 AUD	CAD AUD transfer rate on 03/03/2010
2-03-2010	1 x CAD =	1.0687 AUD	CAD AUD transfer rate on 02/03/2010
1-03-2010	1 x CAD =	1.0616 AUD	CAD AUD transfer rate on 01/03/2010
28-02-2010	1 x CAD =	1.0607 AUD	CAD AUD transfer rate on 28/02/2010
27-02-2010	1 x CAD =	1.062 AUD	CAD AUD transfer rate on 27/02/2010
26-02-2010	1 x CAD =	1.0608 AUD	CAD AUD transfer rate on 26/02/2010
25-02-2010	1 x CAD =	1.0623 AUD	CAD AUD transfer rate on 25/02/2010
24-02-2010	1 x CAD =	1.0626 AUD	CAD AUD transfer rate on 24/02/2010
23-02-2010	1 x CAD =	1.0637 AUD	CAD AUD transfer rate on 23/02/2010
22-02-2010	1 x CAD =	1.0673 AUD	CAD AUD transfer rate on 22/02/2010
21-02-2010	1 x CAD =	1.1297 AUD	CAD AUD transfer rate on 21/02/2010
20-02-2010	1 x CAD =	1.1297 AUD	CAD AUD transfer rate on 20/02/2010
19-02-2010	1 x CAD =	1.0694 AUD	CAD AUD transfer rate on 19/02/2010
18-02-2010	1 x CAD =	1.0662 AUD	CAD AUD transfer rate on 18/02/2010
17-02-2010	1 x CAD =	1.063 AUD	CAD AUD transfer rate on 17/02/2010
16-02-2010	1 x CAD =	1.0671 AUD	CAD AUD transfer rate on 16/02/2010
15-02-2010	1 x CAD =	1.072 AUD	CAD AUD transfer rate on 15/02/2010
14-02-2010	1 x CAD =	1.0724 AUD	CAD AUD transfer rate on 14/02/2010
13-02-2010	1 x CAD =	1.0727 AUD	CAD AUD transfer rate on 13/02/2010
12-02-2010	1 x CAD =	1.0722 AUD	CAD AUD transfer rate on 12/02/2010
11-02-2010	1 x CAD =	1.0662 AUD	CAD AUD transfer rate on 11/02/2010
10-02-2010	1 x CAD =	1.0709 AUD	CAD AUD transfer rate on 10/02/2010
9-02-2010	1 x CAD =	1.0713 AUD	CAD AUD transfer rate on 09/02/2010
8-02-2010	1 x CAD =	1.0773 AUD	CAD AUD transfer rate on 08/02/2010
7-02-2010	1 x CAD =	1.0751 AUD	CAD AUD transfer rate on 07/02/2010
6-02-2010	1 x CAD =	1.0747 AUD	CAD AUD transfer rate on 06/02/2010
5-02-2010	1 x CAD =	1.0768 AUD	CAD AUD transfer rate on 05/02/2010
4-02-2010	1 x CAD =	1.0719 AUD	CAD AUD transfer rate on 04/02/2010
3-02-2010	1 x CAD =	1.0665 AUD	CAD AUD transfer rate on 03/02/2010
2-02-2010	1 x CAD =	1.0671 AUD	CAD AUD transfer rate on 02/02/2010
1-02-2010	1 x CAD =	1.0582 AUD	CAD AUD transfer rate on 01/02/2010
31-01-2010	1 x CAD =	1.0574 AUD	CAD AUD transfer rate on 31/01/2010
30-01-2010	1 x CAD =	1.0568 AUD	CAD AUD transfer rate on 30/01/2010
29-01-2010	1 x CAD =	1.0525 AUD	CAD AUD transfer rate on 29/01/2010
28-01-2010	1 x CAD =	1.0481 AUD	CAD AUD transfer rate on 28/01/2010
27-01-2010	1 x CAD =	1.0458 AUD	CAD AUD transfer rate on 27/01/2010
26-01-2010	1 x CAD =	1.0474 AUD	CAD AUD transfer rate on 26/01/2010
25-01-2010	1 x CAD =	1.0453 AUD	CAD AUD transfer rate on 25/01/2010
24-01-2010	1 x CAD =	1.0498 AUD	CAD AUD transfer rate on 24/01/2010
23-01-2010	1 x CAD =	1.0503 AUD	CAD AUD transfer rate on 23/01/2010
22-01-2010	1 x CAD =	1.0512 AUD	CAD AUD transfer rate on 22/01/2010
21-01-2010	1 x CAD =	1.0499 AUD	CAD AUD transfer rate on 21/01/2010
20-01-2010	1 x CAD =	1.0513 AUD	CAD AUD transfer rate on 20/01/2010
19-01-2010	1 x CAD =	1.0521 AUD	CAD AUD transfer rate on 19/01/2010
18-01-2010	1 x CAD =	1.0531 AUD	CAD AUD transfer rate on 18/01/2010
17-01-2010	1 x CAD =	1.0519 AUD	CAD AUD transfer rate on 17/01/2010
16-01-2010	1 x CAD =	1.0514 AUD	CAD AUD transfer rate on 16/01/2010
15-01-2010	1 x CAD =	1.052 AUD	CAD AUD transfer rate on 15/01/2010
14-01-2010	1 x CAD =	1.0455 AUD	CAD AUD transfer rate on 14/01/2010
13-01-2010	1 x CAD =	1.0461 AUD	CAD AUD transfer rate on 13/01/2010
12-01-2010	1 x CAD =	1.044 AUD	CAD AUD transfer rate on 12/01/2010
11-01-2010	1 x CAD =	1.0439 AUD	CAD AUD transfer rate on 11/01/2010
10-01-2010	1 x CAD =	1.0488 AUD	CAD AUD transfer rate on 10/01/2010
9-01-2010	1 x CAD =	1.0494 AUD	CAD AUD transfer rate on 09/01/2010
8-01-2010	1 x CAD =	1.0532 AUD	CAD AUD transfer rate on 08/01/2010
7-01-2010	1 x CAD =	1.0525 AUD	CAD AUD transfer rate on 07/01/2010
6-01-2010	1 x CAD =	1.054 AUD	CAD AUD transfer rate on 06/01/2010
5-01-2010	1 x CAD =	1.0545 AUD	CAD AUD transfer rate on 05/01/2010
4-01-2010	1 x CAD =	1.0595 AUD	CAD AUD transfer rate on 04/01/2010
3-01-2010	1 x CAD =	1.0598 AUD	CAD AUD transfer rate on 03/01/2010
2-01-2010	1 x CAD =	1.061 AUD	CAD AUD transfer rate on 02/01/2010
1-01-2010	1 x CAD =	1.059 AUD	CAD AUD transfer rate on 01/01/2010
31-12-2009	1 x CAD =	1.0604 AUD	CAD AUD transfer rate on 31/12/2009
30-12-2009	1 x CAD =	1.0657 AUD	CAD AUD transfer rate on 30/12/2009
29-12-2009	1 x CAD =	1.0747 AUD	CAD AUD transfer rate on 29/12/2009
28-12-2009	1 x CAD =	1.0777 AUD	CAD AUD transfer rate on 28/12/2009
27-12-2009	1 x CAD =	1.0783 AUD	CAD AUD transfer rate on 27/12/2009
26-12-2009	1 x CAD =	1.0784 AUD	CAD AUD transfer rate on 26/12/2009
25-12-2009	1 x CAD =	1.0777 AUD	CAD AUD transfer rate on 25/12/2009
24-12-2009	1 x CAD =	1.0802 AUD	CAD AUD transfer rate on 24/12/2009
23-12-2009	1 x CAD =	1.0824 AUD	CAD AUD transfer rate on 23/12/2009
22-12-2009	1 x CAD =	1.0748 AUD	CAD AUD transfer rate on 22/12/2009
21-12-2009	1 x CAD =	1.0633 AUD	CAD AUD transfer rate on 21/12/2009
20-12-2009	1 x CAD =	1.0537 AUD	CAD AUD transfer rate on 20/12/2009
19-12-2009	1 x CAD =	1.0539 AUD	CAD AUD transfer rate on 19/12/2009
18-12-2009	1 x CAD =	1.0549 AUD	CAD AUD transfer rate on 18/12/2009
17-12-2009	1 x CAD =	1.0515 AUD	CAD AUD transfer rate on 17/12/2009
16-12-2009	1 x CAD =	1.0476 AUD	CAD AUD transfer rate on 16/12/2009
15-12-2009	1 x CAD =	1.0375 AUD	CAD AUD transfer rate on 15/12/2009
14-12-2009	1 x CAD =	1.0339 AUD	CAD AUD transfer rate on 14/12/2009
13-12-2009	1 x CAD =	1.0341 AUD	CAD AUD transfer rate on 13/12/2009
12-12-2009	1 x CAD =	1.0338 AUD	CAD AUD transfer rate on 12/12/2009
11-12-2009	1 x CAD =	1.0372 AUD	CAD AUD transfer rate on 11/12/2009
10-12-2009	1 x CAD =	1.037 AUD	CAD AUD transfer rate on 10/12/2009
9-12-2009	1 x CAD =	1.0405 AUD	CAD AUD transfer rate on 09/12/2009
8-12-2009	1 x CAD =	1.0406 AUD	CAD AUD transfer rate on 08/12/2009
7-12-2009	1 x CAD =	1.0381 AUD	CAD AUD transfer rate on 07/12/2009
6-12-2009	1 x CAD =	1.0339 AUD	CAD AUD transfer rate on 06/12/2009
5-12-2009	1 x CAD =	1.0334 AUD	CAD AUD transfer rate on 05/12/2009
4-12-2009	1 x CAD =	1.0298 AUD	CAD AUD transfer rate on 04/12/2009
3-12-2009	1 x CAD =	1.0246 AUD	CAD AUD transfer rate on 03/12/2009
2-12-2009	1 x CAD =	1.0309 AUD	CAD AUD transfer rate on 02/12/2009
1-12-2009	1 x CAD =	1.0359 AUD	CAD AUD transfer rate on 01/12/2009
30-11-2009	1 x CAD =	1.0342 AUD	CAD AUD transfer rate on 30/11/2009
29-11-2009	1 x CAD =	1.0369 AUD	CAD AUD transfer rate on 29/11/2009
28-11-2009	1 x CAD =	1.0378 AUD	CAD AUD transfer rate on 28/11/2009
27-11-2009	1 x CAD =	1.039 AUD	CAD AUD transfer rate on 27/11/2009
26-11-2009	1 x CAD =	1.0331 AUD	CAD AUD transfer rate on 26/11/2009
25-11-2009	1 x CAD =	1.0255 AUD	CAD AUD transfer rate on 25/11/2009
24-11-2009	1 x CAD =	1.0268 AUD	CAD AUD transfer rate on 24/11/2009
23-11-2009	1 x CAD =	1.0233 AUD	CAD AUD transfer rate on 23/11/2009
22-11-2009	1 x CAD =	1.0213 AUD	CAD AUD transfer rate on 22/11/2009
21-11-2009	1 x CAD =	1.0207 AUD	CAD AUD transfer rate on 21/11/2009
20-11-2009	1 x CAD =	1.0232 AUD	CAD AUD transfer rate on 20/11/2009
19-11-2009	1 x CAD =	1.0235 AUD	CAD AUD transfer rate on 19/11/2009
18-11-2009	1 x CAD =	1.0224 AUD	CAD AUD transfer rate on 18/11/2009
17-11-2009	1 x CAD =	1.0208 AUD	CAD AUD transfer rate on 17/11/2009
16-11-2009	1 x CAD =	1.0211 AUD	CAD AUD transfer rate on 16/11/2009
15-11-2009	1 x CAD =	1.0177 AUD	CAD AUD transfer rate on 15/11/2009
14-11-2009	1 x CAD =	1.0179 AUD	CAD AUD transfer rate on 14/11/2009
13-11-2009	1 x CAD =	1.0228 AUD	CAD AUD transfer rate on 13/11/2009
12-11-2009	1 x CAD =	1.0257 AUD	CAD AUD transfer rate on 12/11/2009
11-11-2009	1 x CAD =	1.0268 AUD	CAD AUD transfer rate on 11/11/2009
10-11-2009	1 x CAD =	1.0205 AUD	CAD AUD transfer rate on 10/11/2009
9-11-2009	1 x CAD =	1.0146 AUD	CAD AUD transfer rate on 09/11/2009
8-11-2009	1 x CAD =	1.0119 AUD	CAD AUD transfer rate on 08/11/2009
7-11-2009	1 x CAD =	1.0123 AUD	CAD AUD transfer rate on 07/11/2009
6-11-2009	1 x CAD =	1.0219 AUD	CAD AUD transfer rate on 06/11/2009
5-11-2009	1 x CAD =	1.0338 AUD	CAD AUD transfer rate on 05/11/2009
4-11-2009	1 x CAD =	1.0379 AUD	CAD AUD transfer rate on 04/11/2009
3-11-2009	1 x CAD =	1.0327 AUD	CAD AUD transfer rate on 03/11/2009
2-11-2009	1 x CAD =	1.0253 AUD	CAD AUD transfer rate on 02/11/2009
1-11-2009	1 x CAD =	1.0271 AUD	CAD AUD transfer rate on 01/11/2009
31-10-2009	1 x CAD =	1.0276 AUD	CAD AUD transfer rate on 31/10/2009
30-10-2009	1 x CAD =	1.0245 AUD	CAD AUD transfer rate on 30/10/2009
29-10-2009	1 x CAD =	1.0269 AUD	CAD AUD transfer rate on 29/10/2009
28-10-2009	1 x CAD =	1.03 AUD	CAD AUD transfer rate on 28/10/2009
27-10-2009	1 x CAD =	1.0217 AUD	CAD AUD transfer rate on 27/10/2009
26-10-2009	1 x CAD =	1.026 AUD	CAD AUD transfer rate on 26/10/2009
25-10-2009	1 x CAD =	1.0297 AUD	CAD AUD transfer rate on 25/10/2009
24-10-2009	1 x CAD =	1.0296 AUD	CAD AUD transfer rate on 24/10/2009
23-10-2009	1 x CAD =	1.0286 AUD	CAD AUD transfer rate on 23/10/2009
22-10-2009	1 x CAD =	1.032 AUD	CAD AUD transfer rate on 22/10/2009
21-10-2009	1 x CAD =	1.032 AUD	CAD AUD transfer rate on 21/10/2009
20-10-2009	1 x CAD =	1.0405 AUD	CAD AUD transfer rate on 20/10/2009
19-10-2009	1 x CAD =	1.0483 AUD	CAD AUD transfer rate on 19/10/2009
18-10-2009	1 x CAD =	1.0523 AUD	CAD AUD transfer rate on 18/10/2009
17-10-2009	1 x CAD =	1.0522 AUD	CAD AUD transfer rate on 17/10/2009
16-10-2009	1 x CAD =	1.0501 AUD	CAD AUD transfer rate on 16/10/2009
15-10-2009	1 x CAD =	1.0576 AUD	CAD AUD transfer rate on 15/10/2009
14-10-2009	1 x CAD =	1.0654 AUD	CAD AUD transfer rate on 14/10/2009
13-10-2009	1 x CAD =	1.0673 AUD	CAD AUD transfer rate on 13/10/2009
12-10-2009	1 x CAD =	1.0649 AUD	CAD AUD transfer rate on 12/10/2009
11-10-2009	1 x CAD =	1.0612 AUD	CAD AUD transfer rate on 11/10/2009
10-10-2009	1 x CAD =	1.0615 AUD	CAD AUD transfer rate on 10/10/2009
9-10-2009	1 x CAD =	1.0552 AUD	CAD AUD transfer rate on 09/10/2009
8-10-2009	1 x CAD =	1.0488 AUD	CAD AUD transfer rate on 08/10/2009
7-10-2009	1 x CAD =	1.0601 AUD	CAD AUD transfer rate on 07/10/2009
6-10-2009	1 x CAD =	1.0604 AUD	CAD AUD transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.9647 AUD	CAD AUD transfer rate on 01/01/1970