CAD BBD History

CAD BBD History Rate Table | Transfer CAD | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Barbadian Dollar in the past, then here you will find the history of the CAD BBD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD BBD value was 1.8448, the maximum CAD BBD rate was 2.1204. The average for these dates is 1.9746.

Date	Canadian Dollar	Barbadian Dollar	Explanations
9-02-2012	1 x CAD =	2.0097 BBD	CAD BBD transfer rate on 09/02/2012
8-02-2012	1 x CAD =	2.0084 BBD	CAD BBD transfer rate on 08/02/2012
7-02-2012	1 x CAD =	2.0114 BBD	CAD BBD transfer rate on 07/02/2012
6-02-2012	1 x CAD =	2.0084 BBD	CAD BBD transfer rate on 06/02/2012
5-02-2012	1 x CAD =	2.0139 BBD	CAD BBD transfer rate on 05/02/2012
4-02-2012	1 x CAD =	2.0117 BBD	CAD BBD transfer rate on 04/02/2012
3-02-2012	1 x CAD =	2.0122 BBD	CAD BBD transfer rate on 03/02/2012
2-02-2012	1 x CAD =	2.0012 BBD	CAD BBD transfer rate on 02/02/2012
1-02-2012	1 x CAD =	2.0053 BBD	CAD BBD transfer rate on 01/02/2012
31-01-2012	1 x CAD =	1.994 BBD	CAD BBD transfer rate on 31/01/2012
30-01-2012	1 x CAD =	1.9987 BBD	CAD BBD transfer rate on 30/01/2012
29-01-2012	1 x CAD =	1.998 BBD	CAD BBD transfer rate on 29/01/2012
28-01-2012	1 x CAD =	1.9767 BBD	CAD BBD transfer rate on 28/01/2012
27-01-2012	1 x CAD =	1.9767 BBD	CAD BBD transfer rate on 27/01/2012
26-01-2012	1 x CAD =	1.9807 BBD	CAD BBD transfer rate on 26/01/2012
25-01-2012	1 x CAD =	1.98 BBD	CAD BBD transfer rate on 25/01/2012
24-01-2012	1 x CAD =	1.9747 BBD	CAD BBD transfer rate on 24/01/2012
23-01-2012	1 x CAD =	1.9846 BBD	CAD BBD transfer rate on 23/01/2012
22-01-2012	1 x CAD =	1.9741 BBD	CAD BBD transfer rate on 22/01/2012
21-01-2012	1 x CAD =	1.974 BBD	CAD BBD transfer rate on 21/01/2012
20-01-2012	1 x CAD =	1.974 BBD	CAD BBD transfer rate on 20/01/2012
19-01-2012	1 x CAD =	1.9771 BBD	CAD BBD transfer rate on 19/01/2012
18-01-2012	1 x CAD =	1.9771 BBD	CAD BBD transfer rate on 18/01/2012
17-01-2012	1 x CAD =	1.9705 BBD	CAD BBD transfer rate on 17/01/2012
16-01-2012	1 x CAD =	1.9644 BBD	CAD BBD transfer rate on 16/01/2012
15-01-2012	1 x CAD =	1.9546 BBD	CAD BBD transfer rate on 15/01/2012
14-01-2012	1 x CAD =	1.9549 BBD	CAD BBD transfer rate on 14/01/2012
13-01-2012	1 x CAD =	1.9549 BBD	CAD BBD transfer rate on 13/01/2012
12-01-2012	1 x CAD =	1.963 BBD	CAD BBD transfer rate on 12/01/2012
11-01-2012	1 x CAD =	1.9634 BBD	CAD BBD transfer rate on 11/01/2012
10-01-2012	1 x CAD =	1.9598 BBD	CAD BBD transfer rate on 10/01/2012
9-01-2012	1 x CAD =	1.9517 BBD	CAD BBD transfer rate on 09/01/2012
8-01-2012	1 x CAD =	1.9441 BBD	CAD BBD transfer rate on 08/01/2012
7-01-2012	1 x CAD =	1.9446 BBD	CAD BBD transfer rate on 07/01/2012
6-01-2012	1 x CAD =	1.9446 BBD	CAD BBD transfer rate on 06/01/2012
5-01-2012	1 x CAD =	1.9605 BBD	CAD BBD transfer rate on 05/01/2012
4-01-2012	1 x CAD =	1.9735 BBD	CAD BBD transfer rate on 04/01/2012
3-01-2012	1 x CAD =	1.9781 BBD	CAD BBD transfer rate on 03/01/2012
2-01-2012	1 x CAD =	1.9661 BBD	CAD BBD transfer rate on 02/01/2012
1-01-2012	1 x CAD =	1.9693 BBD	CAD BBD transfer rate on 01/01/2012
31-12-2011	1 x CAD =	1.9569 BBD	CAD BBD transfer rate on 31/12/2011
30-12-2011	1 x CAD =	1.9564 BBD	CAD BBD transfer rate on 30/12/2011
29-12-2011	1 x CAD =	1.9592 BBD	CAD BBD transfer rate on 29/12/2011
28-12-2011	1 x CAD =	1.9521 BBD	CAD BBD transfer rate on 28/12/2011
27-12-2011	1 x CAD =	1.9625 BBD	CAD BBD transfer rate on 27/12/2011
26-12-2011	1 x CAD =	1.956 BBD	CAD BBD transfer rate on 26/12/2011
25-12-2011	1 x CAD =	1.9576 BBD	CAD BBD transfer rate on 25/12/2011
24-12-2011	1 x CAD =	1.9597 BBD	CAD BBD transfer rate on 24/12/2011
23-12-2011	1 x CAD =	1.9597 BBD	CAD BBD transfer rate on 23/12/2011
22-12-2011	1 x CAD =	1.9578 BBD	CAD BBD transfer rate on 22/12/2011
21-12-2011	1 x CAD =	1.9472 BBD	CAD BBD transfer rate on 21/12/2011
20-12-2011	1 x CAD =	1.9435 BBD	CAD BBD transfer rate on 20/12/2011
19-12-2011	1 x CAD =	1.9257 BBD	CAD BBD transfer rate on 19/12/2011
18-12-2011	1 x CAD =	1.9287 BBD	CAD BBD transfer rate on 18/12/2011
17-12-2011	1 x CAD =	1.9259 BBD	CAD BBD transfer rate on 17/12/2011
16-12-2011	1 x CAD =	1.9259 BBD	CAD BBD transfer rate on 16/12/2011
15-12-2011	1 x CAD =	1.9334 BBD	CAD BBD transfer rate on 15/12/2011
14-12-2011	1 x CAD =	1.9242 BBD	CAD BBD transfer rate on 14/12/2011
13-12-2011	1 x CAD =	1.9339 BBD	CAD BBD transfer rate on 13/12/2011
12-12-2011	1 x CAD =	1.9463 BBD	CAD BBD transfer rate on 12/12/2011
11-12-2011	1 x CAD =	1.9659 BBD	CAD BBD transfer rate on 11/12/2011
10-12-2011	1 x CAD =	1.9667 BBD	CAD BBD transfer rate on 10/12/2011
9-12-2011	1 x CAD =	1.9667 BBD	CAD BBD transfer rate on 09/12/2011
8-12-2011	1 x CAD =	1.9543 BBD	CAD BBD transfer rate on 08/12/2011
7-12-2011	1 x CAD =	1.9823 BBD	CAD BBD transfer rate on 07/12/2011
6-12-2011	1 x CAD =	1.981 BBD	CAD BBD transfer rate on 06/12/2011
5-12-2011	1 x CAD =	1.9674 BBD	CAD BBD transfer rate on 05/12/2011
4-12-2011	1 x CAD =	1.9647 BBD	CAD BBD transfer rate on 04/12/2011
3-12-2011	1 x CAD =	1.9626 BBD	CAD BBD transfer rate on 03/12/2011
2-12-2011	1 x CAD =	1.9626 BBD	CAD BBD transfer rate on 02/12/2011
1-12-2011	1 x CAD =	1.9733 BBD	CAD BBD transfer rate on 01/12/2011
30-11-2011	1 x CAD =	1.9625 BBD	CAD BBD transfer rate on 30/11/2011
29-11-2011	1 x CAD =	1.939 BBD	CAD BBD transfer rate on 29/11/2011
28-11-2011	1 x CAD =	1.9327 BBD	CAD BBD transfer rate on 28/11/2011
27-11-2011	1 x CAD =	1.9155 BBD	CAD BBD transfer rate on 27/11/2011
26-11-2011	1 x CAD =	1.9107 BBD	CAD BBD transfer rate on 26/11/2011
25-11-2011	1 x CAD =	1.9107 BBD	CAD BBD transfer rate on 25/11/2011
24-11-2011	1 x CAD =	1.9106 BBD	CAD BBD transfer rate on 24/11/2011
23-11-2011	1 x CAD =	1.9093 BBD	CAD BBD transfer rate on 23/11/2011
22-11-2011	1 x CAD =	1.9265 BBD	CAD BBD transfer rate on 22/11/2011
21-11-2011	1 x CAD =	1.9253 BBD	CAD BBD transfer rate on 21/11/2011
20-11-2011	1 x CAD =	1.9498 BBD	CAD BBD transfer rate on 20/11/2011
19-11-2011	1 x CAD =	1.9461 BBD	CAD BBD transfer rate on 19/11/2011
18-11-2011	1 x CAD =	1.9466 BBD	CAD BBD transfer rate on 18/11/2011
17-11-2011	1 x CAD =	1.9436 BBD	CAD BBD transfer rate on 17/11/2011
16-11-2011	1 x CAD =	1.9537 BBD	CAD BBD transfer rate on 16/11/2011
15-11-2011	1 x CAD =	1.9567 BBD	CAD BBD transfer rate on 15/11/2011
14-11-2011	1 x CAD =	1.9667 BBD	CAD BBD transfer rate on 14/11/2011
13-11-2011	1 x CAD =	1.9799 BBD	CAD BBD transfer rate on 13/11/2011
12-11-2011	1 x CAD =	1.9793 BBD	CAD BBD transfer rate on 12/11/2011
11-11-2011	1 x CAD =	1.9793 BBD	CAD BBD transfer rate on 11/11/2011
10-11-2011	1 x CAD =	1.9667 BBD	CAD BBD transfer rate on 10/11/2011
9-11-2011	1 x CAD =	1.9529 BBD	CAD BBD transfer rate on 09/11/2011
8-11-2011	1 x CAD =	1.9809 BBD	CAD BBD transfer rate on 08/11/2011
7-11-2011	1 x CAD =	1.9737 BBD	CAD BBD transfer rate on 07/11/2011
6-11-2011	1 x CAD =	1.9666 BBD	CAD BBD transfer rate on 06/11/2011
5-11-2011	1 x CAD =	1.9625 BBD	CAD BBD transfer rate on 05/11/2011
4-11-2011	1 x CAD =	1.9625 BBD	CAD BBD transfer rate on 04/11/2011
3-11-2011	1 x CAD =	1.9832 BBD	CAD BBD transfer rate on 03/11/2011
2-11-2011	1 x CAD =	1.9665 BBD	CAD BBD transfer rate on 02/11/2011
1-11-2011	1 x CAD =	1.9585 BBD	CAD BBD transfer rate on 01/11/2011
31-10-2011	1 x CAD =	2.0012 BBD	CAD BBD transfer rate on 31/10/2011
30-10-2011	1 x CAD =	2.015 BBD	CAD BBD transfer rate on 30/10/2011
29-10-2011	1 x CAD =	2.0162 BBD	CAD BBD transfer rate on 29/10/2011
28-10-2011	1 x CAD =	2.0168 BBD	CAD BBD transfer rate on 28/10/2011
27-10-2011	1 x CAD =	2.0179 BBD	CAD BBD transfer rate on 27/10/2011
26-10-2011	1 x CAD =	1.9915 BBD	CAD BBD transfer rate on 26/10/2011
25-10-2011	1 x CAD =	1.9679 BBD	CAD BBD transfer rate on 25/10/2011
24-10-2011	1 x CAD =	1.993 BBD	CAD BBD transfer rate on 24/10/2011
23-10-2011	1 x CAD =	1.9832 BBD	CAD BBD transfer rate on 23/10/2011
22-10-2011	1 x CAD =	1.9872 BBD	CAD BBD transfer rate on 22/10/2011
21-10-2011	1 x CAD =	1.9872 BBD	CAD BBD transfer rate on 21/10/2011
20-10-2011	1 x CAD =	1.9689 BBD	CAD BBD transfer rate on 20/10/2011
19-10-2011	1 x CAD =	1.9625 BBD	CAD BBD transfer rate on 19/10/2011
18-10-2011	1 x CAD =	1.9701 BBD	CAD BBD transfer rate on 18/10/2011
17-10-2011	1 x CAD =	1.9549 BBD	CAD BBD transfer rate on 17/10/2011
16-10-2011	1 x CAD =	1.9796 BBD	CAD BBD transfer rate on 16/10/2011
15-10-2011	1 x CAD =	1.9798 BBD	CAD BBD transfer rate on 15/10/2011
14-10-2011	1 x CAD =	1.9798 BBD	CAD BBD transfer rate on 14/10/2011
13-10-2011	1 x CAD =	1.9568 BBD	CAD BBD transfer rate on 13/10/2011
12-10-2011	1 x CAD =	1.9643 BBD	CAD BBD transfer rate on 12/10/2011
11-10-2011	1 x CAD =	1.9456 BBD	CAD BBD transfer rate on 11/10/2011
10-10-2011	1 x CAD =	1.9481 BBD	CAD BBD transfer rate on 10/10/2011
9-10-2011	1 x CAD =	1.9296 BBD	CAD BBD transfer rate on 09/10/2011
8-10-2011	1 x CAD =	1.9241 BBD	CAD BBD transfer rate on 08/10/2011
7-10-2011	1 x CAD =	1.9241 BBD	CAD BBD transfer rate on 07/10/2011
6-10-2011	1 x CAD =	1.9273 BBD	CAD BBD transfer rate on 06/10/2011
5-10-2011	1 x CAD =	1.9198 BBD	CAD BBD transfer rate on 05/10/2011
4-10-2011	1 x CAD =	1.8997 BBD	CAD BBD transfer rate on 04/10/2011
3-10-2011	1 x CAD =	1.8985 BBD	CAD BBD transfer rate on 03/10/2011
2-10-2011	1 x CAD =	1.9047 BBD	CAD BBD transfer rate on 02/10/2011
1-10-2011	1 x CAD =	1.904 BBD	CAD BBD transfer rate on 01/10/2011
30-09-2011	1 x CAD =	1.904 BBD	CAD BBD transfer rate on 30/09/2011
29-09-2011	1 x CAD =	1.9292 BBD	CAD BBD transfer rate on 29/09/2011
28-09-2011	1 x CAD =	1.932 BBD	CAD BBD transfer rate on 28/09/2011
27-09-2011	1 x CAD =	1.9603 BBD	CAD BBD transfer rate on 27/09/2011
26-09-2011	1 x CAD =	1.9514 BBD	CAD BBD transfer rate on 26/09/2011
25-09-2011	1 x CAD =	1.9422 BBD	CAD BBD transfer rate on 25/09/2011
24-09-2011	1 x CAD =	1.9485 BBD	CAD BBD transfer rate on 24/09/2011
23-09-2011	1 x CAD =	1.9485 BBD	CAD BBD transfer rate on 23/09/2011
22-09-2011	1 x CAD =	1.9441 BBD	CAD BBD transfer rate on 22/09/2011
21-09-2011	1 x CAD =	1.9892 BBD	CAD BBD transfer rate on 21/09/2011
20-09-2011	1 x CAD =	2.0144 BBD	CAD BBD transfer rate on 20/09/2011
19-09-2011	1 x CAD =	2.0171 BBD	CAD BBD transfer rate on 19/09/2011
18-09-2011	1 x CAD =	2.0448 BBD	CAD BBD transfer rate on 18/09/2011
17-09-2011	1 x CAD =	2.0436 BBD	CAD BBD transfer rate on 17/09/2011
16-09-2011	1 x CAD =	2.0436 BBD	CAD BBD transfer rate on 16/09/2011
15-09-2011	1 x CAD =	2.0315 BBD	CAD BBD transfer rate on 15/09/2011
14-09-2011	1 x CAD =	2.0198 BBD	CAD BBD transfer rate on 14/09/2011
13-09-2011	1 x CAD =	2.0278 BBD	CAD BBD transfer rate on 13/09/2011
12-09-2011	1 x CAD =	2.0142 BBD	CAD BBD transfer rate on 12/09/2011
11-09-2011	1 x CAD =	2.0083 BBD	CAD BBD transfer rate on 11/09/2011
10-09-2011	1 x CAD =	2.0066 BBD	CAD BBD transfer rate on 10/09/2011
9-09-2011	1 x CAD =	2.0066 BBD	CAD BBD transfer rate on 09/09/2011
8-09-2011	1 x CAD =	2.0222 BBD	CAD BBD transfer rate on 08/09/2011
7-09-2011	1 x CAD =	2.0324 BBD	CAD BBD transfer rate on 07/09/2011
6-09-2011	1 x CAD =	2.0198 BBD	CAD BBD transfer rate on 06/09/2011
5-09-2011	1 x CAD =	2.0188 BBD	CAD BBD transfer rate on 05/09/2011
4-09-2011	1 x CAD =	2.0327 BBD	CAD BBD transfer rate on 04/09/2011
3-09-2011	1 x CAD =	2.0304 BBD	CAD BBD transfer rate on 03/09/2011
2-09-2011	1 x CAD =	2.0304 BBD	CAD BBD transfer rate on 02/09/2011
1-09-2011	1 x CAD =	2.0475 BBD	CAD BBD transfer rate on 01/09/2011
31-08-2011	1 x CAD =	2.0447 BBD	CAD BBD transfer rate on 31/08/2011
30-08-2011	1 x CAD =	2.0431 BBD	CAD BBD transfer rate on 30/08/2011
29-08-2011	1 x CAD =	2.0325 BBD	CAD BBD transfer rate on 29/08/2011
28-08-2011	1 x CAD =	2.0265 BBD	CAD BBD transfer rate on 28/08/2011
27-08-2011	1 x CAD =	2.0243 BBD	CAD BBD transfer rate on 27/08/2011
26-08-2011	1 x CAD =	2.0243 BBD	CAD BBD transfer rate on 26/08/2011
25-08-2011	1 x CAD =	2.0273 BBD	CAD BBD transfer rate on 25/08/2011
24-08-2011	1 x CAD =	2.0225 BBD	CAD BBD transfer rate on 24/08/2011
23-08-2011	1 x CAD =	2.0191 BBD	CAD BBD transfer rate on 23/08/2011
22-08-2011	1 x CAD =	2.0243 BBD	CAD BBD transfer rate on 22/08/2011
21-08-2011	1 x CAD =	2.0162 BBD	CAD BBD transfer rate on 21/08/2011
20-08-2011	1 x CAD =	2.0201 BBD	CAD BBD transfer rate on 20/08/2011
19-08-2011	1 x CAD =	2.0201 BBD	CAD BBD transfer rate on 19/08/2011
18-08-2011	1 x CAD =	2.0186 BBD	CAD BBD transfer rate on 18/08/2011
17-08-2011	1 x CAD =	2.0403 BBD	CAD BBD transfer rate on 17/08/2011
16-08-2011	1 x CAD =	2.0358 BBD	CAD BBD transfer rate on 16/08/2011
15-08-2011	1 x CAD =	2.0377 BBD	CAD BBD transfer rate on 15/08/2011
14-08-2011	1 x CAD =	2.0142 BBD	CAD BBD transfer rate on 14/08/2011
13-08-2011	1 x CAD =	2.0259 BBD	CAD BBD transfer rate on 13/08/2011
12-08-2011	1 x CAD =	2.0184 BBD	CAD BBD transfer rate on 12/08/2011
11-08-2011	1 x CAD =	2.0234 BBD	CAD BBD transfer rate on 11/08/2011
10-08-2011	1 x CAD =	2.0271 BBD	CAD BBD transfer rate on 10/08/2011
9-08-2011	1 x CAD =	2.0133 BBD	CAD BBD transfer rate on 09/08/2011
8-08-2011	1 x CAD =	2.0145 BBD	CAD BBD transfer rate on 08/08/2011
7-08-2011	1 x CAD =	2.0131 BBD	CAD BBD transfer rate on 07/08/2011
6-08-2011	1 x CAD =	2.0367 BBD	CAD BBD transfer rate on 06/08/2011
5-08-2011	1 x CAD =	2.0367 BBD	CAD BBD transfer rate on 05/08/2011
4-08-2011	1 x CAD =	2.0556 BBD	CAD BBD transfer rate on 04/08/2011
3-08-2011	1 x CAD =	2.0616 BBD	CAD BBD transfer rate on 03/08/2011
2-08-2011	1 x CAD =	2.0802 BBD	CAD BBD transfer rate on 02/08/2011
1-08-2011	1 x CAD =	2.0933 BBD	CAD BBD transfer rate on 01/08/2011
31-07-2011	1 x CAD =	2.0976 BBD	CAD BBD transfer rate on 31/07/2011
30-07-2011	1 x CAD =	2.0931 BBD	CAD BBD transfer rate on 30/07/2011
29-07-2011	1 x CAD =	2.0931 BBD	CAD BBD transfer rate on 29/07/2011
28-07-2011	1 x CAD =	2.1081 BBD	CAD BBD transfer rate on 28/07/2011
27-07-2011	1 x CAD =	2.108 BBD	CAD BBD transfer rate on 27/07/2011
26-07-2011	1 x CAD =	2.1204 BBD	CAD BBD transfer rate on 26/07/2011
25-07-2011	1 x CAD =	2.1116 BBD	CAD BBD transfer rate on 25/07/2011
24-07-2011	1 x CAD =	2.1052 BBD	CAD BBD transfer rate on 24/07/2011
23-07-2011	1 x CAD =	2.11 BBD	CAD BBD transfer rate on 23/07/2011
22-07-2011	1 x CAD =	2.11 BBD	CAD BBD transfer rate on 22/07/2011
21-07-2011	1 x CAD =	2.1186 BBD	CAD BBD transfer rate on 21/07/2011
20-07-2011	1 x CAD =	2.1123 BBD	CAD BBD transfer rate on 20/07/2011
19-07-2011	1 x CAD =	2.1042 BBD	CAD BBD transfer rate on 19/07/2011
18-07-2011	1 x CAD =	2.0819 BBD	CAD BBD transfer rate on 18/07/2011
17-07-2011	1 x CAD =	2.089 BBD	CAD BBD transfer rate on 17/07/2011
16-07-2011	1 x CAD =	2.0874 BBD	CAD BBD transfer rate on 16/07/2011
15-07-2011	1 x CAD =	2.0975 BBD	CAD BBD transfer rate on 15/07/2011
14-07-2011	1 x CAD =	2.0832 BBD	CAD BBD transfer rate on 14/07/2011
13-07-2011	1 x CAD =	2.0826 BBD	CAD BBD transfer rate on 13/07/2011
12-07-2011	1 x CAD =	2.0723 BBD	CAD BBD transfer rate on 12/07/2011
11-07-2011	1 x CAD =	2.0648 BBD	CAD BBD transfer rate on 11/07/2011
10-07-2011	1 x CAD =	2.0814 BBD	CAD BBD transfer rate on 10/07/2011
9-07-2011	1 x CAD =	2.0756 BBD	CAD BBD transfer rate on 09/07/2011
8-07-2011	1 x CAD =	2.0756 BBD	CAD BBD transfer rate on 08/07/2011
7-07-2011	1 x CAD =	2.0851 BBD	CAD BBD transfer rate on 07/07/2011
6-07-2011	1 x CAD =	2.0722 BBD	CAD BBD transfer rate on 06/07/2011
5-07-2011	1 x CAD =	2.0763 BBD	CAD BBD transfer rate on 05/07/2011
4-07-2011	1 x CAD =	2.0842 BBD	CAD BBD transfer rate on 04/07/2011
3-07-2011	1 x CAD =	2.0871 BBD	CAD BBD transfer rate on 03/07/2011
2-07-2011	1 x CAD =	2.0868 BBD	CAD BBD transfer rate on 02/07/2011
1-07-2011	1 x CAD =	2.0874 BBD	CAD BBD transfer rate on 01/07/2011
30-06-2011	1 x CAD =	2.0746 BBD	CAD BBD transfer rate on 30/06/2011
29-06-2011	1 x CAD =	2.0651 BBD	CAD BBD transfer rate on 29/06/2011
28-06-2011	1 x CAD =	2.0378 BBD	CAD BBD transfer rate on 28/06/2011
27-06-2011	1 x CAD =	2.0296 BBD	CAD BBD transfer rate on 27/06/2011
26-06-2011	1 x CAD =	2.022 BBD	CAD BBD transfer rate on 26/06/2011
25-06-2011	1 x CAD =	2.0229 BBD	CAD BBD transfer rate on 25/06/2011
24-06-2011	1 x CAD =	2.0229 BBD	CAD BBD transfer rate on 24/06/2011
23-06-2011	1 x CAD =	2.0444 BBD	CAD BBD transfer rate on 23/06/2011
22-06-2011	1 x CAD =	2.0542 BBD	CAD BBD transfer rate on 22/06/2011
21-06-2011	1 x CAD =	2.0587 BBD	CAD BBD transfer rate on 21/06/2011
20-06-2011	1 x CAD =	2.0422 BBD	CAD BBD transfer rate on 20/06/2011
19-06-2011	1 x CAD =	2.0419 BBD	CAD BBD transfer rate on 19/06/2011
18-06-2011	1 x CAD =	2.0426 BBD	CAD BBD transfer rate on 18/06/2011
17-06-2011	1 x CAD =	2.0426 BBD	CAD BBD transfer rate on 17/06/2011
16-06-2011	1 x CAD =	2.0388 BBD	CAD BBD transfer rate on 16/06/2011
15-06-2011	1 x CAD =	2.0421 BBD	CAD BBD transfer rate on 15/06/2011
14-06-2011	1 x CAD =	2.0646 BBD	CAD BBD transfer rate on 14/06/2011
13-06-2011	1 x CAD =	2.0488 BBD	CAD BBD transfer rate on 13/06/2011
12-06-2011	1 x CAD =	2.0418 BBD	CAD BBD transfer rate on 12/06/2011
11-06-2011	1 x CAD =	2.0413 BBD	CAD BBD transfer rate on 11/06/2011
10-06-2011	1 x CAD =	2.0413 BBD	CAD BBD transfer rate on 10/06/2011
9-06-2011	1 x CAD =	2.0552 BBD	CAD BBD transfer rate on 09/06/2011
8-06-2011	1 x CAD =	2.041 BBD	CAD BBD transfer rate on 08/06/2011
7-06-2011	1 x CAD =	2.0524 BBD	CAD BBD transfer rate on 07/06/2011
6-06-2011	1 x CAD =	2.0406 BBD	CAD BBD transfer rate on 06/06/2011
5-06-2011	1 x CAD =	2.044 BBD	CAD BBD transfer rate on 05/06/2011
4-06-2011	1 x CAD =	2.0456 BBD	CAD BBD transfer rate on 04/06/2011
3-06-2011	1 x CAD =	2.0456 BBD	CAD BBD transfer rate on 03/06/2011
2-06-2011	1 x CAD =	2.0519 BBD	CAD BBD transfer rate on 02/06/2011
1-06-2011	1 x CAD =	2.0462 BBD	CAD BBD transfer rate on 01/06/2011
31-05-2011	1 x CAD =	2.0657 BBD	CAD BBD transfer rate on 31/05/2011
30-05-2011	1 x CAD =	2.0459 BBD	CAD BBD transfer rate on 30/05/2011
29-05-2011	1 x CAD =	2.0464 BBD	CAD BBD transfer rate on 29/05/2011
28-05-2011	1 x CAD =	2.049 BBD	CAD BBD transfer rate on 28/05/2011
27-05-2011	1 x CAD =	2.0478 BBD	CAD BBD transfer rate on 27/05/2011
26-05-2011	1 x CAD =	2.0436 BBD	CAD BBD transfer rate on 26/05/2011
25-05-2011	1 x CAD =	2.0452 BBD	CAD BBD transfer rate on 25/05/2011
24-05-2011	1 x CAD =	2.0473 BBD	CAD BBD transfer rate on 24/05/2011
23-05-2011	1 x CAD =	2.0474 BBD	CAD BBD transfer rate on 23/05/2011
22-05-2011	1 x CAD =	2.0539 BBD	CAD BBD transfer rate on 22/05/2011
21-05-2011	1 x CAD =	2.0534 BBD	CAD BBD transfer rate on 21/05/2011
20-05-2011	1 x CAD =	2.0534 BBD	CAD BBD transfer rate on 20/05/2011
19-05-2011	1 x CAD =	2.0682 BBD	CAD BBD transfer rate on 19/05/2011
18-05-2011	1 x CAD =	2.0636 BBD	CAD BBD transfer rate on 18/05/2011
17-05-2011	1 x CAD =	2.0574 BBD	CAD BBD transfer rate on 17/05/2011
16-05-2011	1 x CAD =	2.0504 BBD	CAD BBD transfer rate on 16/05/2011
15-05-2011	1 x CAD =	2.0661 BBD	CAD BBD transfer rate on 15/05/2011
14-05-2011	1 x CAD =	2.0648 BBD	CAD BBD transfer rate on 14/05/2011
13-05-2011	1 x CAD =	2.0639 BBD	CAD BBD transfer rate on 13/05/2011
12-05-2011	1 x CAD =	2.077 BBD	CAD BBD transfer rate on 12/05/2011
11-05-2011	1 x CAD =	2.0817 BBD	CAD BBD transfer rate on 11/05/2011
10-05-2011	1 x CAD =	2.0907 BBD	CAD BBD transfer rate on 10/05/2011
9-05-2011	1 x CAD =	2.0741 BBD	CAD BBD transfer rate on 09/05/2011
8-05-2011	1 x CAD =	2.0757 BBD	CAD BBD transfer rate on 08/05/2011
7-05-2011	1 x CAD =	2.0695 BBD	CAD BBD transfer rate on 07/05/2011
6-05-2011	1 x CAD =	2.0695 BBD	CAD BBD transfer rate on 06/05/2011
5-05-2011	1 x CAD =	2.0712 BBD	CAD BBD transfer rate on 05/05/2011
4-05-2011	1 x CAD =	2.0874 BBD	CAD BBD transfer rate on 04/05/2011
3-05-2011	1 x CAD =	2.0977 BBD	CAD BBD transfer rate on 03/05/2011
2-05-2011	1 x CAD =	2.1018 BBD	CAD BBD transfer rate on 02/05/2011
1-05-2011	1 x CAD =	2.116 BBD	CAD BBD transfer rate on 01/05/2011
30-04-2011	1 x CAD =	2.1167 BBD	CAD BBD transfer rate on 30/04/2011
29-04-2011	1 x CAD =	2.1167 BBD	CAD BBD transfer rate on 29/04/2011
28-04-2011	1 x CAD =	2.1031 BBD	CAD BBD transfer rate on 28/04/2011
27-04-2011	1 x CAD =	2.1028 BBD	CAD BBD transfer rate on 27/04/2011
26-04-2011	1 x CAD =	2.1007 BBD	CAD BBD transfer rate on 26/04/2011
25-04-2011	1 x CAD =	2.0956 BBD	CAD BBD transfer rate on 25/04/2011
24-04-2011	1 x CAD =	2.0957 BBD	CAD BBD transfer rate on 24/04/2011
23-04-2011	1 x CAD =	2.0952 BBD	CAD BBD transfer rate on 23/04/2011
22-04-2011	1 x CAD =	2.0952 BBD	CAD BBD transfer rate on 22/04/2011
21-04-2011	1 x CAD =	2.0983 BBD	CAD BBD transfer rate on 21/04/2011
20-04-2011	1 x CAD =	2.0994 BBD	CAD BBD transfer rate on 20/04/2011
19-04-2011	1 x CAD =	2.0917 BBD	CAD BBD transfer rate on 19/04/2011
18-04-2011	1 x CAD =	2.075 BBD	CAD BBD transfer rate on 18/04/2011
17-04-2011	1 x CAD =	2.0844 BBD	CAD BBD transfer rate on 17/04/2011
16-04-2011	1 x CAD =	2.0842 BBD	CAD BBD transfer rate on 16/04/2011
15-04-2011	1 x CAD =	2.0842 BBD	CAD BBD transfer rate on 15/04/2011
14-04-2011	1 x CAD =	2.0811 BBD	CAD BBD transfer rate on 14/04/2011
13-04-2011	1 x CAD =	2.0771 BBD	CAD BBD transfer rate on 13/04/2011
12-04-2011	1 x CAD =	2.0787 BBD	CAD BBD transfer rate on 12/04/2011
11-04-2011	1 x CAD =	2.0922 BBD	CAD BBD transfer rate on 11/04/2011
10-04-2011	1 x CAD =	2.0935 BBD	CAD BBD transfer rate on 10/04/2011
9-04-2011	1 x CAD =	2.0931 BBD	CAD BBD transfer rate on 09/04/2011
8-04-2011	1 x CAD =	2.0927 BBD	CAD BBD transfer rate on 08/04/2011
7-04-2011	1 x CAD =	2.086 BBD	CAD BBD transfer rate on 07/04/2011
6-04-2011	1 x CAD =	2.084 BBD	CAD BBD transfer rate on 06/04/2011
5-04-2011	1 x CAD =	2.0757 BBD	CAD BBD transfer rate on 05/04/2011
4-04-2011	1 x CAD =	2.0689 BBD	CAD BBD transfer rate on 04/04/2011
3-04-2011	1 x CAD =	2.0747 BBD	CAD BBD transfer rate on 03/04/2011
2-04-2011	1 x CAD =	2.076 BBD	CAD BBD transfer rate on 02/04/2011
1-04-2011	1 x CAD =	2.0768 BBD	CAD BBD transfer rate on 01/04/2011
31-03-2011	1 x CAD =	2.0635 BBD	CAD BBD transfer rate on 31/03/2011
30-03-2011	1 x CAD =	2.059 BBD	CAD BBD transfer rate on 30/03/2011
29-03-2011	1 x CAD =	2.0519 BBD	CAD BBD transfer rate on 29/03/2011
28-03-2011	1 x CAD =	2.045 BBD	CAD BBD transfer rate on 28/03/2011
27-03-2011	1 x CAD =	2.0431 BBD	CAD BBD transfer rate on 27/03/2011
26-03-2011	1 x CAD =	2.0395 BBD	CAD BBD transfer rate on 26/03/2011
25-03-2011	1 x CAD =	2.0395 BBD	CAD BBD transfer rate on 25/03/2011
24-03-2011	1 x CAD =	2.0487 BBD	CAD BBD transfer rate on 24/03/2011
23-03-2011	1 x CAD =	2.0388 BBD	CAD BBD transfer rate on 23/03/2011
22-03-2011	1 x CAD =	2.0381 BBD	CAD BBD transfer rate on 22/03/2011
21-03-2011	1 x CAD =	2.0432 BBD	CAD BBD transfer rate on 21/03/2011
20-03-2011	1 x CAD =	2.0342 BBD	CAD BBD transfer rate on 20/03/2011
19-03-2011	1 x CAD =	2.0322 BBD	CAD BBD transfer rate on 19/03/2011
18-03-2011	1 x CAD =	2.0324 BBD	CAD BBD transfer rate on 18/03/2011
17-03-2011	1 x CAD =	2.0315 BBD	CAD BBD transfer rate on 17/03/2011
16-03-2011	1 x CAD =	2.0165 BBD	CAD BBD transfer rate on 16/03/2011
15-03-2011	1 x CAD =	2.0328 BBD	CAD BBD transfer rate on 15/03/2011
14-03-2011	1 x CAD =	2.0536 BBD	CAD BBD transfer rate on 14/03/2011
13-03-2011	1 x CAD =	2.0548 BBD	CAD BBD transfer rate on 13/03/2011
12-03-2011	1 x CAD =	2.055 BBD	CAD BBD transfer rate on 12/03/2011
11-03-2011	1 x CAD =	2.055 BBD	CAD BBD transfer rate on 11/03/2011
10-03-2011	1 x CAD =	2.0501 BBD	CAD BBD transfer rate on 10/03/2011
9-03-2011	1 x CAD =	2.0645 BBD	CAD BBD transfer rate on 09/03/2011
8-03-2011	1 x CAD =	2.0599 BBD	CAD BBD transfer rate on 08/03/2011
7-03-2011	1 x CAD =	2.0557 BBD	CAD BBD transfer rate on 07/03/2011
6-03-2011	1 x CAD =	2.0578 BBD	CAD BBD transfer rate on 06/03/2011
5-03-2011	1 x CAD =	2.0544 BBD	CAD BBD transfer rate on 05/03/2011
4-03-2011	1 x CAD =	2.0544 BBD	CAD BBD transfer rate on 04/03/2011
3-03-2011	1 x CAD =	2.0554 BBD	CAD BBD transfer rate on 03/03/2011
2-03-2011	1 x CAD =	2.0553 BBD	CAD BBD transfer rate on 02/03/2011
1-03-2011	1 x CAD =	2.0549 BBD	CAD BBD transfer rate on 01/03/2011
28-02-2011	1 x CAD =	2.0583 BBD	CAD BBD transfer rate on 28/02/2011
27-02-2011	1 x CAD =	2.049 BBD	CAD BBD transfer rate on 27/02/2011
26-02-2011	1 x CAD =	2.0454 BBD	CAD BBD transfer rate on 26/02/2011
25-02-2011	1 x CAD =	2.0449 BBD	CAD BBD transfer rate on 25/02/2011
24-02-2011	1 x CAD =	2.0355 BBD	CAD BBD transfer rate on 24/02/2011
23-02-2011	1 x CAD =	2.0218 BBD	CAD BBD transfer rate on 23/02/2011
22-02-2011	1 x CAD =	2.0185 BBD	CAD BBD transfer rate on 22/02/2011
21-02-2011	1 x CAD =	2.0348 BBD	CAD BBD transfer rate on 21/02/2011
20-02-2011	1 x CAD =	2.0311 BBD	CAD BBD transfer rate on 20/02/2011
19-02-2011	1 x CAD =	2.0277 BBD	CAD BBD transfer rate on 19/02/2011
18-02-2011	1 x CAD =	2.0266 BBD	CAD BBD transfer rate on 18/02/2011
17-02-2011	1 x CAD =	2.0321 BBD	CAD BBD transfer rate on 17/02/2011
16-02-2011	1 x CAD =	2.031 BBD	CAD BBD transfer rate on 16/02/2011
15-02-2011	1 x CAD =	2.0185 BBD	CAD BBD transfer rate on 15/02/2011
14-02-2011	1 x CAD =	2.0216 BBD	CAD BBD transfer rate on 14/02/2011
13-02-2011	1 x CAD =	2.0265 BBD	CAD BBD transfer rate on 13/02/2011
12-02-2011	1 x CAD =	2.0256 BBD	CAD BBD transfer rate on 12/02/2011
11-02-2011	1 x CAD =	2.0256 BBD	CAD BBD transfer rate on 11/02/2011
10-02-2011	1 x CAD =	2.0082 BBD	CAD BBD transfer rate on 10/02/2011
9-02-2011	1 x CAD =	2.0116 BBD	CAD BBD transfer rate on 09/02/2011
8-02-2011	1 x CAD =	2.0104 BBD	CAD BBD transfer rate on 08/02/2011
7-02-2011	1 x CAD =	2.0177 BBD	CAD BBD transfer rate on 07/02/2011
6-02-2011	1 x CAD =	2.0262 BBD	CAD BBD transfer rate on 06/02/2011
5-02-2011	1 x CAD =	2.0258 BBD	CAD BBD transfer rate on 05/02/2011
4-02-2011	1 x CAD =	2.0272 BBD	CAD BBD transfer rate on 04/02/2011
3-02-2011	1 x CAD =	2.0185 BBD	CAD BBD transfer rate on 03/02/2011
2-02-2011	1 x CAD =	2.0231 BBD	CAD BBD transfer rate on 02/02/2011
1-02-2011	1 x CAD =	2.0191 BBD	CAD BBD transfer rate on 01/02/2011
31-01-2011	1 x CAD =	1.9981 BBD	CAD BBD transfer rate on 31/01/2011
30-01-2011	1 x CAD =	1.9996 BBD	CAD BBD transfer rate on 30/01/2011
29-01-2011	1 x CAD =	1.9976 BBD	CAD BBD transfer rate on 29/01/2011
28-01-2011	1 x CAD =	1.9982 BBD	CAD BBD transfer rate on 28/01/2011
27-01-2011	1 x CAD =	2.0099 BBD	CAD BBD transfer rate on 27/01/2011
26-01-2011	1 x CAD =	2.0083 BBD	CAD BBD transfer rate on 26/01/2011
25-01-2011	1 x CAD =	2.0057 BBD	CAD BBD transfer rate on 25/01/2011
24-01-2011	1 x CAD =	2.0123 BBD	CAD BBD transfer rate on 24/01/2011
23-01-2011	1 x CAD =	2.0135 BBD	CAD BBD transfer rate on 23/01/2011
22-01-2011	1 x CAD =	2.0134 BBD	CAD BBD transfer rate on 22/01/2011
21-01-2011	1 x CAD =	2.0146 BBD	CAD BBD transfer rate on 21/01/2011
20-01-2011	1 x CAD =	2.0062 BBD	CAD BBD transfer rate on 20/01/2011
19-01-2011	1 x CAD =	2.0102 BBD	CAD BBD transfer rate on 19/01/2011
18-01-2011	1 x CAD =	2.0162 BBD	CAD BBD transfer rate on 18/01/2011
17-01-2011	1 x CAD =	2.027 BBD	CAD BBD transfer rate on 17/01/2011
16-01-2011	1 x CAD =	2.023 BBD	CAD BBD transfer rate on 16/01/2011
15-01-2011	1 x CAD =	2.0182 BBD	CAD BBD transfer rate on 15/01/2011
14-01-2011	1 x CAD =	2.0184 BBD	CAD BBD transfer rate on 14/01/2011
13-01-2011	1 x CAD =	2.0203 BBD	CAD BBD transfer rate on 13/01/2011
12-01-2011	1 x CAD =	2.0279 BBD	CAD BBD transfer rate on 12/01/2011
11-01-2011	1 x CAD =	2.0203 BBD	CAD BBD transfer rate on 11/01/2011
10-01-2011	1 x CAD =	2.0124 BBD	CAD BBD transfer rate on 10/01/2011
9-01-2011	1 x CAD =	2.0169 BBD	CAD BBD transfer rate on 09/01/2011
8-01-2011	1 x CAD =	2.0129 BBD	CAD BBD transfer rate on 08/01/2011
7-01-2011	1 x CAD =	2.0135 BBD	CAD BBD transfer rate on 07/01/2011
6-01-2011	1 x CAD =	2.0054 BBD	CAD BBD transfer rate on 06/01/2011
5-01-2011	1 x CAD =	2.0097 BBD	CAD BBD transfer rate on 05/01/2011
4-01-2011	1 x CAD =	2.005 BBD	CAD BBD transfer rate on 04/01/2011
3-01-2011	1 x CAD =	2.0142 BBD	CAD BBD transfer rate on 03/01/2011
2-01-2011	1 x CAD =	2.0047 BBD	CAD BBD transfer rate on 02/01/2011
1-01-2011	1 x CAD =	2.0047 BBD	CAD BBD transfer rate on 01/01/2011
31-12-2010	1 x CAD =	2.01 BBD	CAD BBD transfer rate on 31/12/2010
30-12-2010	1 x CAD =	1.9994 BBD	CAD BBD transfer rate on 30/12/2010
29-12-2010	1 x CAD =	2.0003 BBD	CAD BBD transfer rate on 29/12/2010
28-12-2010	1 x CAD =	1.9968 BBD	CAD BBD transfer rate on 28/12/2010
27-12-2010	1 x CAD =	1.9851 BBD	CAD BBD transfer rate on 27/12/2010
26-12-2010	1 x CAD =	1.9833 BBD	CAD BBD transfer rate on 26/12/2010
25-12-2010	1 x CAD =	1.9835 BBD	CAD BBD transfer rate on 25/12/2010
24-12-2010	1 x CAD =	1.9823 BBD	CAD BBD transfer rate on 24/12/2010
23-12-2010	1 x CAD =	1.9797 BBD	CAD BBD transfer rate on 23/12/2010
22-12-2010	1 x CAD =	1.9728 BBD	CAD BBD transfer rate on 22/12/2010
21-12-2010	1 x CAD =	1.9654 BBD	CAD BBD transfer rate on 21/12/2010
20-12-2010	1 x CAD =	1.9653 BBD	CAD BBD transfer rate on 20/12/2010
19-12-2010	1 x CAD =	1.9801 BBD	CAD BBD transfer rate on 19/12/2010
18-12-2010	1 x CAD =	1.974 BBD	CAD BBD transfer rate on 18/12/2010
17-12-2010	1 x CAD =	1.9832 BBD	CAD BBD transfer rate on 17/12/2010
16-12-2010	1 x CAD =	1.9895 BBD	CAD BBD transfer rate on 16/12/2010
15-12-2010	1 x CAD =	1.9889 BBD	CAD BBD transfer rate on 15/12/2010
14-12-2010	1 x CAD =	1.987 BBD	CAD BBD transfer rate on 14/12/2010
13-12-2010	1 x CAD =	1.9836 BBD	CAD BBD transfer rate on 13/12/2010
12-12-2010	1 x CAD =	1.9813 BBD	CAD BBD transfer rate on 12/12/2010
11-12-2010	1 x CAD =	1.9814 BBD	CAD BBD transfer rate on 11/12/2010
10-12-2010	1 x CAD =	1.9809 BBD	CAD BBD transfer rate on 10/12/2010
9-12-2010	1 x CAD =	1.9799 BBD	CAD BBD transfer rate on 09/12/2010
8-12-2010	1 x CAD =	1.9776 BBD	CAD BBD transfer rate on 08/12/2010
7-12-2010	1 x CAD =	1.9873 BBD	CAD BBD transfer rate on 07/12/2010
6-12-2010	1 x CAD =	1.9894 BBD	CAD BBD transfer rate on 06/12/2010
5-12-2010	1 x CAD =	1.9925 BBD	CAD BBD transfer rate on 05/12/2010
4-12-2010	1 x CAD =	1.9918 BBD	CAD BBD transfer rate on 04/12/2010
3-12-2010	1 x CAD =	1.9917 BBD	CAD BBD transfer rate on 03/12/2010
2-12-2010	1 x CAD =	1.9784 BBD	CAD BBD transfer rate on 02/12/2010
1-12-2010	1 x CAD =	1.9596 BBD	CAD BBD transfer rate on 01/12/2010
30-11-2010	1 x CAD =	1.9561 BBD	CAD BBD transfer rate on 30/11/2010
29-11-2010	1 x CAD =	1.9604 BBD	CAD BBD transfer rate on 29/11/2010
28-11-2010	1 x CAD =	1.9596 BBD	CAD BBD transfer rate on 28/11/2010
27-11-2010	1 x CAD =	1.958 BBD	CAD BBD transfer rate on 27/11/2010
26-11-2010	1 x CAD =	1.9671 BBD	CAD BBD transfer rate on 26/11/2010
25-11-2010	1 x CAD =	1.9808 BBD	CAD BBD transfer rate on 25/11/2010
24-11-2010	1 x CAD =	1.9688 BBD	CAD BBD transfer rate on 24/11/2010
23-11-2010	1 x CAD =	1.9597 BBD	CAD BBD transfer rate on 23/11/2010
22-11-2010	1 x CAD =	1.9687 BBD	CAD BBD transfer rate on 22/11/2010
21-11-2010	1 x CAD =	1.9716 BBD	CAD BBD transfer rate on 21/11/2010
20-11-2010	1 x CAD =	1.9719 BBD	CAD BBD transfer rate on 20/11/2010
19-11-2010	1 x CAD =	1.9673 BBD	CAD BBD transfer rate on 19/11/2010
18-11-2010	1 x CAD =	1.9664 BBD	CAD BBD transfer rate on 18/11/2010
17-11-2010	1 x CAD =	1.9615 BBD	CAD BBD transfer rate on 17/11/2010
16-11-2010	1 x CAD =	1.9754 BBD	CAD BBD transfer rate on 16/11/2010
15-11-2010	1 x CAD =	1.9853 BBD	CAD BBD transfer rate on 15/11/2010
14-11-2010	1 x CAD =	1.9818 BBD	CAD BBD transfer rate on 14/11/2010
13-11-2010	1 x CAD =	1.9824 BBD	CAD BBD transfer rate on 13/11/2010
12-11-2010	1 x CAD =	1.9869 BBD	CAD BBD transfer rate on 12/11/2010
11-11-2010	1 x CAD =	2.0007 BBD	CAD BBD transfer rate on 11/11/2010
10-11-2010	1 x CAD =	1.9978 BBD	CAD BBD transfer rate on 10/11/2010
9-11-2010	1 x CAD =	1.9994 BBD	CAD BBD transfer rate on 09/11/2010
8-11-2010	1 x CAD =	2.0001 BBD	CAD BBD transfer rate on 08/11/2010
7-11-2010	1 x CAD =	2.0044 BBD	CAD BBD transfer rate on 07/11/2010
6-11-2010	1 x CAD =	2.0044 BBD	CAD BBD transfer rate on 06/11/2010
5-11-2010	1 x CAD =	2.0017 BBD	CAD BBD transfer rate on 05/11/2010
4-11-2010	1 x CAD =	1.9955 BBD	CAD BBD transfer rate on 04/11/2010
3-11-2010	1 x CAD =	1.9883 BBD	CAD BBD transfer rate on 03/11/2010
2-11-2010	1 x CAD =	1.9834 BBD	CAD BBD transfer rate on 02/11/2010
1-11-2010	1 x CAD =	1.9698 BBD	CAD BBD transfer rate on 01/11/2010
31-10-2010	1 x CAD =	1.9387 BBD	CAD BBD transfer rate on 31/10/2010
30-10-2010	1 x CAD =	1.9387 BBD	CAD BBD transfer rate on 30/10/2010
29-10-2010	1 x CAD =	1.9501 BBD	CAD BBD transfer rate on 29/10/2010
28-10-2010	1 x CAD =	1.9566 BBD	CAD BBD transfer rate on 28/10/2010
27-10-2010	1 x CAD =	1.9503 BBD	CAD BBD transfer rate on 27/10/2010
26-10-2010	1 x CAD =	1.962 BBD	CAD BBD transfer rate on 26/10/2010
25-10-2010	1 x CAD =	1.9654 BBD	CAD BBD transfer rate on 25/10/2010
24-10-2010	1 x CAD =	1.9523 BBD	CAD BBD transfer rate on 24/10/2010
23-10-2010	1 x CAD =	1.9523 BBD	CAD BBD transfer rate on 23/10/2010
22-10-2010	1 x CAD =	1.9538 BBD	CAD BBD transfer rate on 22/10/2010
21-10-2010	1 x CAD =	1.9598 BBD	CAD BBD transfer rate on 21/10/2010
20-10-2010	1 x CAD =	1.9514 BBD	CAD BBD transfer rate on 20/10/2010
19-10-2010	1 x CAD =	1.9572 BBD	CAD BBD transfer rate on 19/10/2010
18-10-2010	1 x CAD =	1.9717 BBD	CAD BBD transfer rate on 18/10/2010
17-10-2010	1 x CAD =	1.9826 BBD	CAD BBD transfer rate on 17/10/2010
16-10-2010	1 x CAD =	1.973 BBD	CAD BBD transfer rate on 16/10/2010
15-10-2010	1 x CAD =	1.9664 BBD	CAD BBD transfer rate on 15/10/2010
14-10-2010	1 x CAD =	1.9782 BBD	CAD BBD transfer rate on 14/10/2010
13-10-2010	1 x CAD =	1.9907 BBD	CAD BBD transfer rate on 13/10/2010
12-10-2010	1 x CAD =	1.9825 BBD	CAD BBD transfer rate on 12/10/2010
11-10-2010	1 x CAD =	1.9865 BBD	CAD BBD transfer rate on 11/10/2010
10-10-2010	1 x CAD =	1.9857 BBD	CAD BBD transfer rate on 10/10/2010
9-10-2010	1 x CAD =	1.9857 BBD	CAD BBD transfer rate on 09/10/2010
8-10-2010	1 x CAD =	1.9734 BBD	CAD BBD transfer rate on 08/10/2010
7-10-2010	1 x CAD =	1.979 BBD	CAD BBD transfer rate on 07/10/2010
6-10-2010	1 x CAD =	1.9794 BBD	CAD BBD transfer rate on 06/10/2010
5-10-2010	1 x CAD =	1.9651 BBD	CAD BBD transfer rate on 05/10/2010
4-10-2010	1 x CAD =	1.9635 BBD	CAD BBD transfer rate on 04/10/2010
3-10-2010	1 x CAD =	1.9638 BBD	CAD BBD transfer rate on 03/10/2010
2-10-2010	1 x CAD =	1.9638 BBD	CAD BBD transfer rate on 02/10/2010
1-10-2010	1 x CAD =	1.9532 BBD	CAD BBD transfer rate on 01/10/2010
30-09-2010	1 x CAD =	1.9462 BBD	CAD BBD transfer rate on 30/09/2010
29-09-2010	1 x CAD =	1.9478 BBD	CAD BBD transfer rate on 29/09/2010
28-09-2010	1 x CAD =	1.9448 BBD	CAD BBD transfer rate on 28/09/2010
27-09-2010	1 x CAD =	1.9552 BBD	CAD BBD transfer rate on 27/09/2010
26-09-2010	1 x CAD =	1.9552 BBD	CAD BBD transfer rate on 26/09/2010
25-09-2010	1 x CAD =	1.955 BBD	CAD BBD transfer rate on 25/09/2010
24-09-2010	1 x CAD =	1.9471 BBD	CAD BBD transfer rate on 24/09/2010
23-09-2010	1 x CAD =	1.9428 BBD	CAD BBD transfer rate on 23/09/2010
22-09-2010	1 x CAD =	1.953 BBD	CAD BBD transfer rate on 22/09/2010
21-09-2010	1 x CAD =	1.9473 BBD	CAD BBD transfer rate on 21/09/2010
20-09-2010	1 x CAD =	1.9461 BBD	CAD BBD transfer rate on 20/09/2010
19-09-2010	1 x CAD =	1.9447 BBD	CAD BBD transfer rate on 19/09/2010
18-09-2010	1 x CAD =	1.9447 BBD	CAD BBD transfer rate on 18/09/2010
17-09-2010	1 x CAD =	1.9515 BBD	CAD BBD transfer rate on 17/09/2010
16-09-2010	1 x CAD =	1.9531 BBD	CAD BBD transfer rate on 16/09/2010
15-09-2010	1 x CAD =	1.9519 BBD	CAD BBD transfer rate on 15/09/2010
14-09-2010	1 x CAD =	1.9531 BBD	CAD BBD transfer rate on 14/09/2010
13-09-2010	1 x CAD =	1.9435 BBD	CAD BBD transfer rate on 13/09/2010
12-09-2010	1 x CAD =	1.9363 BBD	CAD BBD transfer rate on 12/09/2010
11-09-2010	1 x CAD =	1.9394 BBD	CAD BBD transfer rate on 11/09/2010
10-09-2010	1 x CAD =	1.9424 BBD	CAD BBD transfer rate on 10/09/2010
9-09-2010	1 x CAD =	1.938 BBD	CAD BBD transfer rate on 09/09/2010
8-09-2010	1 x CAD =	1.9207 BBD	CAD BBD transfer rate on 08/09/2010
7-09-2010	1 x CAD =	1.9275 BBD	CAD BBD transfer rate on 07/09/2010
6-09-2010	1 x CAD =	1.934 BBD	CAD BBD transfer rate on 06/09/2010
5-09-2010	1 x CAD =	1.9273 BBD	CAD BBD transfer rate on 05/09/2010
4-09-2010	1 x CAD =	1.927 BBD	CAD BBD transfer rate on 04/09/2010
3-09-2010	1 x CAD =	1.9115 BBD	CAD BBD transfer rate on 03/09/2010
2-09-2010	1 x CAD =	1.9061 BBD	CAD BBD transfer rate on 02/09/2010
1-09-2010	1 x CAD =	1.8947 BBD	CAD BBD transfer rate on 01/09/2010
31-08-2010	1 x CAD =	1.889 BBD	CAD BBD transfer rate on 31/08/2010
30-08-2010	1 x CAD =	1.9056 BBD	CAD BBD transfer rate on 30/08/2010
29-08-2010	1 x CAD =	1.9071 BBD	CAD BBD transfer rate on 29/08/2010
28-08-2010	1 x CAD =	1.9057 BBD	CAD BBD transfer rate on 28/08/2010
27-08-2010	1 x CAD =	1.8976 BBD	CAD BBD transfer rate on 27/08/2010
26-08-2010	1 x CAD =	1.8961 BBD	CAD BBD transfer rate on 26/08/2010
25-08-2010	1 x CAD =	1.8892 BBD	CAD BBD transfer rate on 25/08/2010
24-08-2010	1 x CAD =	1.8828 BBD	CAD BBD transfer rate on 24/08/2010
23-08-2010	1 x CAD =	1.8943 BBD	CAD BBD transfer rate on 23/08/2010
22-08-2010	1 x CAD =	1.9125 BBD	CAD BBD transfer rate on 22/08/2010
21-08-2010	1 x CAD =	1.9124 BBD	CAD BBD transfer rate on 21/08/2010
20-08-2010	1 x CAD =	1.9165 BBD	CAD BBD transfer rate on 20/08/2010
19-08-2010	1 x CAD =	1.9351 BBD	CAD BBD transfer rate on 19/08/2010
18-08-2010	1 x CAD =	1.9457 BBD	CAD BBD transfer rate on 18/08/2010
17-08-2010	1 x CAD =	1.9331 BBD	CAD BBD transfer rate on 17/08/2010
16-08-2010	1 x CAD =	1.9229 BBD	CAD BBD transfer rate on 16/08/2010
15-08-2010	1 x CAD =	1.9256 BBD	CAD BBD transfer rate on 15/08/2010
14-08-2010	1 x CAD =	1.9252 BBD	CAD BBD transfer rate on 14/08/2010
13-08-2010	1 x CAD =	1.9257 BBD	CAD BBD transfer rate on 13/08/2010
12-08-2010	1 x CAD =	1.9177 BBD	CAD BBD transfer rate on 12/08/2010
11-08-2010	1 x CAD =	1.9337 BBD	CAD BBD transfer rate on 11/08/2010
10-08-2010	1 x CAD =	1.9458 BBD	CAD BBD transfer rate on 10/08/2010
9-08-2010	1 x CAD =	1.9521 BBD	CAD BBD transfer rate on 09/08/2010
8-08-2010	1 x CAD =	1.9495 BBD	CAD BBD transfer rate on 08/08/2010
7-08-2010	1 x CAD =	1.9494 BBD	CAD BBD transfer rate on 07/08/2010
6-08-2010	1 x CAD =	1.9616 BBD	CAD BBD transfer rate on 06/08/2010
5-08-2010	1 x CAD =	1.9743 BBD	CAD BBD transfer rate on 05/08/2010
4-08-2010	1 x CAD =	1.9622 BBD	CAD BBD transfer rate on 04/08/2010
3-08-2010	1 x CAD =	1.9574 BBD	CAD BBD transfer rate on 03/08/2010
2-08-2010	1 x CAD =	1.9554 BBD	CAD BBD transfer rate on 02/08/2010
1-08-2010	1 x CAD =	1.952 BBD	CAD BBD transfer rate on 01/08/2010
31-07-2010	1 x CAD =	1.952 BBD	CAD BBD transfer rate on 31/07/2010
30-07-2010	1 x CAD =	1.942 BBD	CAD BBD transfer rate on 30/07/2010
29-07-2010	1 x CAD =	1.9366 BBD	CAD BBD transfer rate on 29/07/2010
28-07-2010	1 x CAD =	1.9375 BBD	CAD BBD transfer rate on 28/07/2010
27-07-2010	1 x CAD =	1.9427 BBD	CAD BBD transfer rate on 27/07/2010
26-07-2010	1 x CAD =	1.936 BBD	CAD BBD transfer rate on 26/07/2010
25-07-2010	1 x CAD =	1.9346 BBD	CAD BBD transfer rate on 25/07/2010
24-07-2010	1 x CAD =	1.9348 BBD	CAD BBD transfer rate on 24/07/2010
23-07-2010	1 x CAD =	1.9301 BBD	CAD BBD transfer rate on 23/07/2010
22-07-2010	1 x CAD =	1.9218 BBD	CAD BBD transfer rate on 22/07/2010
21-07-2010	1 x CAD =	1.9248 BBD	CAD BBD transfer rate on 21/07/2010
20-07-2010	1 x CAD =	1.9085 BBD	CAD BBD transfer rate on 20/07/2010
19-07-2010	1 x CAD =	1.9025 BBD	CAD BBD transfer rate on 19/07/2010
18-07-2010	1 x CAD =	1.9043 BBD	CAD BBD transfer rate on 18/07/2010
17-07-2010	1 x CAD =	1.9045 BBD	CAD BBD transfer rate on 17/07/2010
16-07-2010	1 x CAD =	1.9146 BBD	CAD BBD transfer rate on 16/07/2010
15-07-2010	1 x CAD =	1.934 BBD	CAD BBD transfer rate on 15/07/2010
14-07-2010	1 x CAD =	1.939 BBD	CAD BBD transfer rate on 14/07/2010
13-07-2010	1 x CAD =	1.939 BBD	CAD BBD transfer rate on 13/07/2010
12-07-2010	1 x CAD =	1.9415 BBD	CAD BBD transfer rate on 12/07/2010
11-07-2010	1 x CAD =	1.9409 BBD	CAD BBD transfer rate on 11/07/2010
10-07-2010	1 x CAD =	1.9411 BBD	CAD BBD transfer rate on 10/07/2010
9-07-2010	1 x CAD =	1.9328 BBD	CAD BBD transfer rate on 09/07/2010
8-07-2010	1 x CAD =	1.9194 BBD	CAD BBD transfer rate on 08/07/2010
7-07-2010	1 x CAD =	1.8781 BBD	CAD BBD transfer rate on 07/07/2010
6-07-2010	1 x CAD =	1.8912 BBD	CAD BBD transfer rate on 06/07/2010
5-07-2010	1 x CAD =	1.8866 BBD	CAD BBD transfer rate on 05/07/2010
4-07-2010	1 x CAD =	1.8881 BBD	CAD BBD transfer rate on 04/07/2010
3-07-2010	1 x CAD =	1.8876 BBD	CAD BBD transfer rate on 03/07/2010
2-07-2010	1 x CAD =	1.8902 BBD	CAD BBD transfer rate on 02/07/2010
1-07-2010	1 x CAD =	1.8847 BBD	CAD BBD transfer rate on 01/07/2010
30-06-2010	1 x CAD =	1.898 BBD	CAD BBD transfer rate on 30/06/2010
29-06-2010	1 x CAD =	1.9177 BBD	CAD BBD transfer rate on 29/06/2010
28-06-2010	1 x CAD =	1.9388 BBD	CAD BBD transfer rate on 28/06/2010
27-06-2010	1 x CAD =	1.9339 BBD	CAD BBD transfer rate on 27/06/2010
26-06-2010	1 x CAD =	1.9344 BBD	CAD BBD transfer rate on 26/06/2010
25-06-2010	1 x CAD =	1.9275 BBD	CAD BBD transfer rate on 25/06/2010
24-06-2010	1 x CAD =	1.9251 BBD	CAD BBD transfer rate on 24/06/2010
23-06-2010	1 x CAD =	1.934 BBD	CAD BBD transfer rate on 23/06/2010
22-06-2010	1 x CAD =	1.9591 BBD	CAD BBD transfer rate on 22/06/2010
21-06-2010	1 x CAD =	1.9682 BBD	CAD BBD transfer rate on 21/06/2010
20-06-2010	1 x CAD =	1.9627 BBD	CAD BBD transfer rate on 20/06/2010
19-06-2010	1 x CAD =	1.9626 BBD	CAD BBD transfer rate on 19/06/2010
18-06-2010	1 x CAD =	1.9541 BBD	CAD BBD transfer rate on 18/06/2010
17-06-2010	1 x CAD =	1.9508 BBD	CAD BBD transfer rate on 17/06/2010
16-06-2010	1 x CAD =	1.9516 BBD	CAD BBD transfer rate on 16/06/2010
15-06-2010	1 x CAD =	1.946 BBD	CAD BBD transfer rate on 15/06/2010
14-06-2010	1 x CAD =	1.9445 BBD	CAD BBD transfer rate on 14/06/2010
13-06-2010	1 x CAD =	1.942 BBD	CAD BBD transfer rate on 13/06/2010
12-06-2010	1 x CAD =	1.942 BBD	CAD BBD transfer rate on 12/06/2010
11-06-2010	1 x CAD =	1.9413 BBD	CAD BBD transfer rate on 11/06/2010
10-06-2010	1 x CAD =	1.9326 BBD	CAD BBD transfer rate on 10/06/2010
9-06-2010	1 x CAD =	1.9174 BBD	CAD BBD transfer rate on 09/06/2010
8-06-2010	1 x CAD =	1.9019 BBD	CAD BBD transfer rate on 08/06/2010
7-06-2010	1 x CAD =	1.8918 BBD	CAD BBD transfer rate on 07/06/2010
6-06-2010	1 x CAD =	1.891 BBD	CAD BBD transfer rate on 06/06/2010
5-06-2010	1 x CAD =	1.8925 BBD	CAD BBD transfer rate on 05/06/2010
4-06-2010	1 x CAD =	1.8985 BBD	CAD BBD transfer rate on 04/06/2010
3-06-2010	1 x CAD =	1.9226 BBD	CAD BBD transfer rate on 03/06/2010
2-06-2010	1 x CAD =	1.9125 BBD	CAD BBD transfer rate on 02/06/2010
1-06-2010	1 x CAD =	1.9118 BBD	CAD BBD transfer rate on 01/06/2010
31-05-2010	1 x CAD =	1.9101 BBD	CAD BBD transfer rate on 31/05/2010
30-05-2010	1 x CAD =	1.9059 BBD	CAD BBD transfer rate on 30/05/2010
29-05-2010	1 x CAD =	1.9052 BBD	CAD BBD transfer rate on 29/05/2010
28-05-2010	1 x CAD =	1.914 BBD	CAD BBD transfer rate on 28/05/2010
27-05-2010	1 x CAD =	1.8994 BBD	CAD BBD transfer rate on 27/05/2010
26-05-2010	1 x CAD =	1.8621 BBD	CAD BBD transfer rate on 26/05/2010
25-05-2010	1 x CAD =	1.8711 BBD	CAD BBD transfer rate on 25/05/2010
24-05-2010	1 x CAD =	1.8915 BBD	CAD BBD transfer rate on 24/05/2010
23-05-2010	1 x CAD =	1.8867 BBD	CAD BBD transfer rate on 23/05/2010
22-05-2010	1 x CAD =	1.8871 BBD	CAD BBD transfer rate on 22/05/2010
21-05-2010	1 x CAD =	1.8841 BBD	CAD BBD transfer rate on 21/05/2010
20-05-2010	1 x CAD =	1.9021 BBD	CAD BBD transfer rate on 20/05/2010
19-05-2010	1 x CAD =	1.9209 BBD	CAD BBD transfer rate on 19/05/2010
18-05-2010	1 x CAD =	1.9408 BBD	CAD BBD transfer rate on 18/05/2010
17-05-2010	1 x CAD =	1.9322 BBD	CAD BBD transfer rate on 17/05/2010
16-05-2010	1 x CAD =	1.9416 BBD	CAD BBD transfer rate on 16/05/2010
15-05-2010	1 x CAD =	1.9416 BBD	CAD BBD transfer rate on 15/05/2010
14-05-2010	1 x CAD =	1.9599 BBD	CAD BBD transfer rate on 14/05/2010
13-05-2010	1 x CAD =	1.9696 BBD	CAD BBD transfer rate on 13/05/2010
12-05-2010	1 x CAD =	1.9677 BBD	CAD BBD transfer rate on 12/05/2010
11-05-2010	1 x CAD =	1.9607 BBD	CAD BBD transfer rate on 11/05/2010
10-05-2010	1 x CAD =	1.9376 BBD	CAD BBD transfer rate on 10/05/2010
9-05-2010	1 x CAD =	1.917 BBD	CAD BBD transfer rate on 09/05/2010
8-05-2010	1 x CAD =	1.9091 BBD	CAD BBD transfer rate on 08/05/2010
7-05-2010	1 x CAD =	1.9057 BBD	CAD BBD transfer rate on 07/05/2010
6-05-2010	1 x CAD =	1.9338 BBD	CAD BBD transfer rate on 06/05/2010
5-05-2010	1 x CAD =	1.9531 BBD	CAD BBD transfer rate on 05/05/2010
4-05-2010	1 x CAD =	1.9707 BBD	CAD BBD transfer rate on 04/05/2010
3-05-2010	1 x CAD =	1.9758 BBD	CAD BBD transfer rate on 03/05/2010
2-05-2010	1 x CAD =	1.9728 BBD	CAD BBD transfer rate on 02/05/2010
1-05-2010	1 x CAD =	1.9728 BBD	CAD BBD transfer rate on 01/05/2010
30-04-2010	1 x CAD =	1.9887 BBD	CAD BBD transfer rate on 30/04/2010
29-04-2010	1 x CAD =	1.9908 BBD	CAD BBD transfer rate on 29/04/2010
28-04-2010	1 x CAD =	1.9767 BBD	CAD BBD transfer rate on 28/04/2010
27-04-2010	1 x CAD =	1.9961 BBD	CAD BBD transfer rate on 27/04/2010
26-04-2010	1 x CAD =	2.0058 BBD	CAD BBD transfer rate on 26/04/2010
25-04-2010	1 x CAD =	2.0053 BBD	CAD BBD transfer rate on 25/04/2010
24-04-2010	1 x CAD =	2.0053 BBD	CAD BBD transfer rate on 24/04/2010
23-04-2010	1 x CAD =	2.0031 BBD	CAD BBD transfer rate on 23/04/2010
22-04-2010	1 x CAD =	2.0064 BBD	CAD BBD transfer rate on 22/04/2010
21-04-2010	1 x CAD =	2.0096 BBD	CAD BBD transfer rate on 21/04/2010
20-04-2010	1 x CAD =	1.9754 BBD	CAD BBD transfer rate on 20/04/2010
19-04-2010	1 x CAD =	1.9717 BBD	CAD BBD transfer rate on 19/04/2010
18-04-2010	1 x CAD =	1.9753 BBD	CAD BBD transfer rate on 18/04/2010
17-04-2010	1 x CAD =	1.9753 BBD	CAD BBD transfer rate on 17/04/2010
16-04-2010	1 x CAD =	1.9877 BBD	CAD BBD transfer rate on 16/04/2010
15-04-2010	1 x CAD =	2.0094 BBD	CAD BBD transfer rate on 15/04/2010
14-04-2010	1 x CAD =	2.006 BBD	CAD BBD transfer rate on 14/04/2010
13-04-2010	1 x CAD =	1.995 BBD	CAD BBD transfer rate on 13/04/2010
12-04-2010	1 x CAD =	1.9959 BBD	CAD BBD transfer rate on 12/04/2010
11-04-2010	1 x CAD =	1.9957 BBD	CAD BBD transfer rate on 11/04/2010
10-04-2010	1 x CAD =	1.9955 BBD	CAD BBD transfer rate on 10/04/2010
9-04-2010	1 x CAD =	1.9977 BBD	CAD BBD transfer rate on 09/04/2010
8-04-2010	1 x CAD =	1.9906 BBD	CAD BBD transfer rate on 08/04/2010
7-04-2010	1 x CAD =	2.0017 BBD	CAD BBD transfer rate on 07/04/2010
6-04-2010	1 x CAD =	1.9847 BBD	CAD BBD transfer rate on 06/04/2010
5-04-2010	1 x CAD =	1.9933 BBD	CAD BBD transfer rate on 05/04/2010
4-04-2010	1 x CAD =	1.984 BBD	CAD BBD transfer rate on 04/04/2010
3-04-2010	1 x CAD =	1.9841 BBD	CAD BBD transfer rate on 03/04/2010
2-04-2010	1 x CAD =	1.9844 BBD	CAD BBD transfer rate on 02/04/2010
1-04-2010	1 x CAD =	1.9807 BBD	CAD BBD transfer rate on 01/04/2010
31-03-2010	1 x CAD =	1.9723 BBD	CAD BBD transfer rate on 31/03/2010
30-03-2010	1 x CAD =	1.9655 BBD	CAD BBD transfer rate on 30/03/2010
29-03-2010	1 x CAD =	1.9592 BBD	CAD BBD transfer rate on 29/03/2010
28-03-2010	1 x CAD =	1.9524 BBD	CAD BBD transfer rate on 28/03/2010
27-03-2010	1 x CAD =	1.9524 BBD	CAD BBD transfer rate on 27/03/2010
26-03-2010	1 x CAD =	1.9555 BBD	CAD BBD transfer rate on 26/03/2010
25-03-2010	1 x CAD =	1.9626 BBD	CAD BBD transfer rate on 25/03/2010
24-03-2010	1 x CAD =	1.9648 BBD	CAD BBD transfer rate on 24/03/2010
23-03-2010	1 x CAD =	1.9686 BBD	CAD BBD transfer rate on 23/03/2010
22-03-2010	1 x CAD =	1.969 BBD	CAD BBD transfer rate on 22/03/2010
21-03-2010	1 x CAD =	1.9729 BBD	CAD BBD transfer rate on 21/03/2010
20-03-2010	1 x CAD =	1.9733 BBD	CAD BBD transfer rate on 20/03/2010
19-03-2010	1 x CAD =	1.9757 BBD	CAD BBD transfer rate on 19/03/2010
18-03-2010	1 x CAD =	1.9815 BBD	CAD BBD transfer rate on 18/03/2010
17-03-2010	1 x CAD =	1.9816 BBD	CAD BBD transfer rate on 17/03/2010
16-03-2010	1 x CAD =	1.9713 BBD	CAD BBD transfer rate on 16/03/2010
15-03-2010	1 x CAD =	1.9673 BBD	CAD BBD transfer rate on 15/03/2010
14-03-2010	1 x CAD =	1.9703 BBD	CAD BBD transfer rate on 14/03/2010
13-03-2010	1 x CAD =	1.9703 BBD	CAD BBD transfer rate on 13/03/2010
12-03-2010	1 x CAD =	1.964 BBD	CAD BBD transfer rate on 12/03/2010
11-03-2010	1 x CAD =	1.9529 BBD	CAD BBD transfer rate on 11/03/2010
10-03-2010	1 x CAD =	1.9538 BBD	CAD BBD transfer rate on 10/03/2010
9-03-2010	1 x CAD =	1.9511 BBD	CAD BBD transfer rate on 09/03/2010
8-03-2010	1 x CAD =	1.9518 BBD	CAD BBD transfer rate on 08/03/2010
7-03-2010	1 x CAD =	1.9491 BBD	CAD BBD transfer rate on 07/03/2010
6-03-2010	1 x CAD =	1.9491 BBD	CAD BBD transfer rate on 06/03/2010
5-03-2010	1 x CAD =	1.9454 BBD	CAD BBD transfer rate on 05/03/2010
4-03-2010	1 x CAD =	1.9391 BBD	CAD BBD transfer rate on 04/03/2010
3-03-2010	1 x CAD =	1.9362 BBD	CAD BBD transfer rate on 03/03/2010
2-03-2010	1 x CAD =	1.927 BBD	CAD BBD transfer rate on 02/03/2010
1-03-2010	1 x CAD =	1.9074 BBD	CAD BBD transfer rate on 01/03/2010
28-02-2010	1 x CAD =	1.9008 BBD	CAD BBD transfer rate on 28/02/2010
27-02-2010	1 x CAD =	1.9037 BBD	CAD BBD transfer rate on 27/02/2010
26-02-2010	1 x CAD =	1.8957 BBD	CAD BBD transfer rate on 26/02/2010
25-02-2010	1 x CAD =	1.8837 BBD	CAD BBD transfer rate on 25/02/2010
24-02-2010	1 x CAD =	1.8962 BBD	CAD BBD transfer rate on 24/02/2010
23-02-2010	1 x CAD =	1.9026 BBD	CAD BBD transfer rate on 23/02/2010
22-02-2010	1 x CAD =	1.9217 BBD	CAD BBD transfer rate on 22/02/2010
21-02-2010	1 x CAD =	2.0026 BBD	CAD BBD transfer rate on 21/02/2010
20-02-2010	1 x CAD =	2.0026 BBD	CAD BBD transfer rate on 20/02/2010
19-02-2010	1 x CAD =	1.9109 BBD	CAD BBD transfer rate on 19/02/2010
18-02-2010	1 x CAD =	1.9129 BBD	CAD BBD transfer rate on 18/02/2010
17-02-2010	1 x CAD =	1.9146 BBD	CAD BBD transfer rate on 17/02/2010
16-02-2010	1 x CAD =	1.9126 BBD	CAD BBD transfer rate on 16/02/2010
15-02-2010	1 x CAD =	1.905 BBD	CAD BBD transfer rate on 15/02/2010
14-02-2010	1 x CAD =	1.9039 BBD	CAD BBD transfer rate on 14/02/2010
13-02-2010	1 x CAD =	1.9043 BBD	CAD BBD transfer rate on 13/02/2010
12-02-2010	1 x CAD =	1.9012 BBD	CAD BBD transfer rate on 12/02/2010
11-02-2010	1 x CAD =	1.8938 BBD	CAD BBD transfer rate on 11/02/2010
10-02-2010	1 x CAD =	1.8759 BBD	CAD BBD transfer rate on 10/02/2010
9-02-2010	1 x CAD =	1.8692 BBD	CAD BBD transfer rate on 09/02/2010
8-02-2010	1 x CAD =	1.8677 BBD	CAD BBD transfer rate on 08/02/2010
7-02-2010	1 x CAD =	1.8675 BBD	CAD BBD transfer rate on 07/02/2010
6-02-2010	1 x CAD =	1.8667 BBD	CAD BBD transfer rate on 06/02/2010
5-02-2010	1 x CAD =	1.8645 BBD	CAD BBD transfer rate on 05/02/2010
4-02-2010	1 x CAD =	1.8761 BBD	CAD BBD transfer rate on 04/02/2010
3-02-2010	1 x CAD =	1.8887 BBD	CAD BBD transfer rate on 03/02/2010
2-02-2010	1 x CAD =	1.8869 BBD	CAD BBD transfer rate on 02/02/2010
1-02-2010	1 x CAD =	1.8743 BBD	CAD BBD transfer rate on 01/02/2010
31-01-2010	1 x CAD =	1.8689 BBD	CAD BBD transfer rate on 31/01/2010
30-01-2010	1 x CAD =	1.8689 BBD	CAD BBD transfer rate on 30/01/2010
29-01-2010	1 x CAD =	1.8744 BBD	CAD BBD transfer rate on 29/01/2010
28-01-2010	1 x CAD =	1.8833 BBD	CAD BBD transfer rate on 28/01/2010
27-01-2010	1 x CAD =	1.8787 BBD	CAD BBD transfer rate on 27/01/2010
26-01-2010	1 x CAD =	1.8842 BBD	CAD BBD transfer rate on 26/01/2010
25-01-2010	1 x CAD =	1.8921 BBD	CAD BBD transfer rate on 25/01/2010
24-01-2010	1 x CAD =	1.8913 BBD	CAD BBD transfer rate on 24/01/2010
23-01-2010	1 x CAD =	1.8914 BBD	CAD BBD transfer rate on 23/01/2010
22-01-2010	1 x CAD =	1.8996 BBD	CAD BBD transfer rate on 22/01/2010
21-01-2010	1 x CAD =	1.9078 BBD	CAD BBD transfer rate on 21/01/2010
20-01-2010	1 x CAD =	1.9208 BBD	CAD BBD transfer rate on 20/01/2010
19-01-2010	1 x CAD =	1.9434 BBD	CAD BBD transfer rate on 19/01/2010
18-01-2010	1 x CAD =	1.9469 BBD	CAD BBD transfer rate on 18/01/2010
17-01-2010	1 x CAD =	1.9406 BBD	CAD BBD transfer rate on 17/01/2010
16-01-2010	1 x CAD =	1.9405 BBD	CAD BBD transfer rate on 16/01/2010
15-01-2010	1 x CAD =	1.9466 BBD	CAD BBD transfer rate on 15/01/2010
14-01-2010	1 x CAD =	1.945 BBD	CAD BBD transfer rate on 14/01/2010
13-01-2010	1 x CAD =	1.932 BBD	CAD BBD transfer rate on 13/01/2010
12-01-2010	1 x CAD =	1.9303 BBD	CAD BBD transfer rate on 12/01/2010
11-01-2010	1 x CAD =	1.9428 BBD	CAD BBD transfer rate on 11/01/2010
10-01-2010	1 x CAD =	1.9418 BBD	CAD BBD transfer rate on 10/01/2010
9-01-2010	1 x CAD =	1.9415 BBD	CAD BBD transfer rate on 09/01/2010
8-01-2010	1 x CAD =	1.9353 BBD	CAD BBD transfer rate on 08/01/2010
7-01-2010	1 x CAD =	1.9352 BBD	CAD BBD transfer rate on 07/01/2010
6-01-2010	1 x CAD =	1.9301 BBD	CAD BBD transfer rate on 06/01/2010
5-01-2010	1 x CAD =	1.9258 BBD	CAD BBD transfer rate on 05/01/2010
4-01-2010	1 x CAD =	1.9182 BBD	CAD BBD transfer rate on 04/01/2010
3-01-2010	1 x CAD =	1.9024 BBD	CAD BBD transfer rate on 03/01/2010
2-01-2010	1 x CAD =	1.9038 BBD	CAD BBD transfer rate on 02/01/2010
1-01-2010	1 x CAD =	1.9009 BBD	CAD BBD transfer rate on 01/01/2010
31-12-2009	1 x CAD =	1.9042 BBD	CAD BBD transfer rate on 31/12/2009
30-12-2009	1 x CAD =	1.9034 BBD	CAD BBD transfer rate on 30/12/2009
29-12-2009	1 x CAD =	1.9193 BBD	CAD BBD transfer rate on 29/12/2009
28-12-2009	1 x CAD =	1.9122 BBD	CAD BBD transfer rate on 28/12/2009
27-12-2009	1 x CAD =	1.9047 BBD	CAD BBD transfer rate on 27/12/2009
26-12-2009	1 x CAD =	1.9043 BBD	CAD BBD transfer rate on 26/12/2009
25-12-2009	1 x CAD =	1.9051 BBD	CAD BBD transfer rate on 25/12/2009
24-12-2009	1 x CAD =	1.9072 BBD	CAD BBD transfer rate on 24/12/2009
23-12-2009	1 x CAD =	1.8999 BBD	CAD BBD transfer rate on 23/12/2009
22-12-2009	1 x CAD =	1.8887 BBD	CAD BBD transfer rate on 22/12/2009
21-12-2009	1 x CAD =	1.8807 BBD	CAD BBD transfer rate on 21/12/2009
20-12-2009	1 x CAD =	1.876 BBD	CAD BBD transfer rate on 20/12/2009
19-12-2009	1 x CAD =	1.8758 BBD	CAD BBD transfer rate on 19/12/2009
18-12-2009	1 x CAD =	1.8745 BBD	CAD BBD transfer rate on 18/12/2009
17-12-2009	1 x CAD =	1.8703 BBD	CAD BBD transfer rate on 17/12/2009
16-12-2009	1 x CAD =	1.8856 BBD	CAD BBD transfer rate on 16/12/2009
15-12-2009	1 x CAD =	1.8861 BBD	CAD BBD transfer rate on 15/12/2009
14-12-2009	1 x CAD =	1.8854 BBD	CAD BBD transfer rate on 14/12/2009
13-12-2009	1 x CAD =	1.8863 BBD	CAD BBD transfer rate on 13/12/2009
12-12-2009	1 x CAD =	1.8862 BBD	CAD BBD transfer rate on 12/12/2009
11-12-2009	1 x CAD =	1.8972 BBD	CAD BBD transfer rate on 11/12/2009
10-12-2009	1 x CAD =	1.8991 BBD	CAD BBD transfer rate on 10/12/2009
9-12-2009	1 x CAD =	1.8875 BBD	CAD BBD transfer rate on 09/12/2009
8-12-2009	1 x CAD =	1.8935 BBD	CAD BBD transfer rate on 08/12/2009
7-12-2009	1 x CAD =	1.8953 BBD	CAD BBD transfer rate on 07/12/2009
6-12-2009	1 x CAD =	1.8909 BBD	CAD BBD transfer rate on 06/12/2009
5-12-2009	1 x CAD =	1.8899 BBD	CAD BBD transfer rate on 05/12/2009
4-12-2009	1 x CAD =	1.8963 BBD	CAD BBD transfer rate on 04/12/2009
3-12-2009	1 x CAD =	1.9016 BBD	CAD BBD transfer rate on 03/12/2009
2-12-2009	1 x CAD =	1.9104 BBD	CAD BBD transfer rate on 02/12/2009
1-12-2009	1 x CAD =	1.9074 BBD	CAD BBD transfer rate on 01/12/2009
30-11-2009	1 x CAD =	1.8928 BBD	CAD BBD transfer rate on 30/11/2009
29-11-2009	1 x CAD =	1.8833 BBD	CAD BBD transfer rate on 29/11/2009
28-11-2009	1 x CAD =	1.8818 BBD	CAD BBD transfer rate on 28/11/2009
27-11-2009	1 x CAD =	1.8794 BBD	CAD BBD transfer rate on 27/11/2009
26-11-2009	1 x CAD =	1.8967 BBD	CAD BBD transfer rate on 26/11/2009
25-11-2009	1 x CAD =	1.9026 BBD	CAD BBD transfer rate on 25/11/2009
24-11-2009	1 x CAD =	1.8876 BBD	CAD BBD transfer rate on 24/11/2009
23-11-2009	1 x CAD =	1.8899 BBD	CAD BBD transfer rate on 23/11/2009
22-11-2009	1 x CAD =	1.8682 BBD	CAD BBD transfer rate on 22/11/2009
21-11-2009	1 x CAD =	1.8676 BBD	CAD BBD transfer rate on 21/11/2009
20-11-2009	1 x CAD =	1.873 BBD	CAD BBD transfer rate on 20/11/2009
19-11-2009	1 x CAD =	1.8843 BBD	CAD BBD transfer rate on 19/11/2009
18-11-2009	1 x CAD =	1.9016 BBD	CAD BBD transfer rate on 18/11/2009
17-11-2009	1 x CAD =	1.8997 BBD	CAD BBD transfer rate on 17/11/2009
16-11-2009	1 x CAD =	1.9097 BBD	CAD BBD transfer rate on 16/11/2009
15-11-2009	1 x CAD =	1.9003 BBD	CAD BBD transfer rate on 15/11/2009
14-11-2009	1 x CAD =	1.9003 BBD	CAD BBD transfer rate on 14/11/2009
13-11-2009	1 x CAD =	1.9003 BBD	CAD BBD transfer rate on 13/11/2009
12-11-2009	1 x CAD =	1.9065 BBD	CAD BBD transfer rate on 12/11/2009
11-11-2009	1 x CAD =	1.9107 BBD	CAD BBD transfer rate on 11/11/2009
10-11-2009	1 x CAD =	1.8952 BBD	CAD BBD transfer rate on 10/11/2009
9-11-2009	1 x CAD =	1.8823 BBD	CAD BBD transfer rate on 09/11/2009
8-11-2009	1 x CAD =	1.8612 BBD	CAD BBD transfer rate on 08/11/2009
7-11-2009	1 x CAD =	1.8604 BBD	CAD BBD transfer rate on 07/11/2009
6-11-2009	1 x CAD =	1.871 BBD	CAD BBD transfer rate on 06/11/2009
5-11-2009	1 x CAD =	1.8782 BBD	CAD BBD transfer rate on 05/11/2009
4-11-2009	1 x CAD =	1.8801 BBD	CAD BBD transfer rate on 04/11/2009
3-11-2009	1 x CAD =	1.8602 BBD	CAD BBD transfer rate on 03/11/2009
2-11-2009	1 x CAD =	1.8533 BBD	CAD BBD transfer rate on 02/11/2009
1-11-2009	1 x CAD =	1.8448 BBD	CAD BBD transfer rate on 01/11/2009
31-10-2009	1 x CAD =	1.8492 BBD	CAD BBD transfer rate on 31/10/2009
30-10-2009	1 x CAD =	1.8619 BBD	CAD BBD transfer rate on 30/10/2009
29-10-2009	1 x CAD =	1.8624 BBD	CAD BBD transfer rate on 29/10/2009
28-10-2009	1 x CAD =	1.8643 BBD	CAD BBD transfer rate on 28/10/2009
27-10-2009	1 x CAD =	1.8742 BBD	CAD BBD transfer rate on 27/10/2009
26-10-2009	1 x CAD =	1.8908 BBD	CAD BBD transfer rate on 26/10/2009
25-10-2009	1 x CAD =	1.8992 BBD	CAD BBD transfer rate on 25/10/2009
24-10-2009	1 x CAD =	1.899 BBD	CAD BBD transfer rate on 24/10/2009
23-10-2009	1 x CAD =	1.9034 BBD	CAD BBD transfer rate on 23/10/2009
22-10-2009	1 x CAD =	1.9081 BBD	CAD BBD transfer rate on 22/10/2009
21-10-2009	1 x CAD =	1.9097 BBD	CAD BBD transfer rate on 21/10/2009
20-10-2009	1 x CAD =	1.9265 BBD	CAD BBD transfer rate on 20/10/2009
19-10-2009	1 x CAD =	1.9335 BBD	CAD BBD transfer rate on 19/10/2009
18-10-2009	1 x CAD =	1.9284 BBD	CAD BBD transfer rate on 18/10/2009
17-10-2009	1 x CAD =	1.9286 BBD	CAD BBD transfer rate on 17/10/2009
16-10-2009	1 x CAD =	1.9312 BBD	CAD BBD transfer rate on 16/10/2009
15-10-2009	1 x CAD =	1.9461 BBD	CAD BBD transfer rate on 15/10/2009
14-10-2009	1 x CAD =	1.9458 BBD	CAD BBD transfer rate on 14/10/2009
13-10-2009	1 x CAD =	1.9361 BBD	CAD BBD transfer rate on 13/10/2009
12-10-2009	1 x CAD =	1.9273 BBD	CAD BBD transfer rate on 12/10/2009
11-10-2009	1 x CAD =	1.918 BBD	CAD BBD transfer rate on 11/10/2009
10-10-2009	1 x CAD =	1.9182 BBD	CAD BBD transfer rate on 10/10/2009
9-10-2009	1 x CAD =	1.9075 BBD	CAD BBD transfer rate on 09/10/2009
8-10-2009	1 x CAD =	1.8959 BBD	CAD BBD transfer rate on 08/10/2009
7-10-2009	1 x CAD =	1.8869 BBD	CAD BBD transfer rate on 07/10/2009
6-10-2009	1 x CAD =	1.8872 BBD	CAD BBD transfer rate on 06/10/2009
1-01-1970	1 x CAD =	1.944 BBD	CAD BBD transfer rate on 01/01/1970