CAD BHD History

CAD BHD History Rate Table | Transfer CAD | Transfer BHD | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Bahraini Dinar in the past, then here you will find the history of the CAD BHD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD BHD value was 0.3468, the maximum CAD BHD rate was 0.3996. The average for these dates is 0.3718.

Date	Canadian Dollar	Bahraini Dinar	Explanations
10-02-2012	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 10/02/2012
9-02-2012	1 x CAD =	0.3789 BHD	CAD BHD transfer rate on 09/02/2012
8-02-2012	1 x CAD =	0.3786 BHD	CAD BHD transfer rate on 08/02/2012
7-02-2012	1 x CAD =	0.3792 BHD	CAD BHD transfer rate on 07/02/2012
6-02-2012	1 x CAD =	0.3786 BHD	CAD BHD transfer rate on 06/02/2012
5-02-2012	1 x CAD =	0.3796 BHD	CAD BHD transfer rate on 05/02/2012
4-02-2012	1 x CAD =	0.3792 BHD	CAD BHD transfer rate on 04/02/2012
3-02-2012	1 x CAD =	0.3792 BHD	CAD BHD transfer rate on 03/02/2012
2-02-2012	1 x CAD =	0.3773 BHD	CAD BHD transfer rate on 02/02/2012
1-02-2012	1 x CAD =	0.3781 BHD	CAD BHD transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.3759 BHD	CAD BHD transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.3767 BHD	CAD BHD transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.3726 BHD	CAD BHD transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.3726 BHD	CAD BHD transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.3732 BHD	CAD BHD transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.3722 BHD	CAD BHD transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.3741 BHD	CAD BHD transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.3727 BHD	CAD BHD transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.3727 BHD	CAD BHD transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.3715 BHD	CAD BHD transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.3703 BHD	CAD BHD transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.3684 BHD	CAD BHD transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.3685 BHD	CAD BHD transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.3685 BHD	CAD BHD transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.368 BHD	CAD BHD transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.3665 BHD	CAD BHD transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.3666 BHD	CAD BHD transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.3666 BHD	CAD BHD transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.3729 BHD	CAD BHD transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.3713 BHD	CAD BHD transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.3688 BHD	CAD BHD transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.3693 BHD	CAD BHD transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.368 BHD	CAD BHD transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.3699 BHD	CAD BHD transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.3688 BHD	CAD BHD transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.3691 BHD	CAD BHD transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.3691 BHD	CAD BHD transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.3664 BHD	CAD BHD transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.363 BHD	CAD BHD transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.3635 BHD	CAD BHD transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.363 BHD	CAD BHD transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.363 BHD	CAD BHD transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.3645 BHD	CAD BHD transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.3628 BHD	CAD BHD transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.3646 BHD	CAD BHD transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.3669 BHD	CAD BHD transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.3685 BHD	CAD BHD transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.3736 BHD	CAD BHD transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.3736 BHD	CAD BHD transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.3709 BHD	CAD BHD transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.3704 BHD	CAD BHD transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.372 BHD	CAD BHD transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.3655 BHD	CAD BHD transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.3643 BHD	CAD BHD transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.3611 BHD	CAD BHD transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.3602 BHD	CAD BHD transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.3602 BHD	CAD BHD transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.3602 BHD	CAD BHD transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.3598 BHD	CAD BHD transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.3632 BHD	CAD BHD transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.3629 BHD	CAD BHD transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.3676 BHD	CAD BHD transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.3669 BHD	CAD BHD transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.3664 BHD	CAD BHD transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.3682 BHD	CAD BHD transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.3688 BHD	CAD BHD transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.3732 BHD	CAD BHD transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.3731 BHD	CAD BHD transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.3731 BHD	CAD BHD transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.3682 BHD	CAD BHD transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.3735 BHD	CAD BHD transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.3722 BHD	CAD BHD transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.374 BHD	CAD BHD transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.3693 BHD	CAD BHD transfer rate on 01/11/2011
31-10-2011	1 x CAD =	0.3772 BHD	CAD BHD transfer rate on 31/10/2011
30-10-2011	1 x CAD =	0.3799 BHD	CAD BHD transfer rate on 30/10/2011
29-10-2011	1 x CAD =	0.3801 BHD	CAD BHD transfer rate on 29/10/2011
28-10-2011	1 x CAD =	0.3803 BHD	CAD BHD transfer rate on 28/10/2011
27-10-2011	1 x CAD =	0.3804 BHD	CAD BHD transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.3755 BHD	CAD BHD transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.3758 BHD	CAD BHD transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.3739 BHD	CAD BHD transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.3746 BHD	CAD BHD transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.3744 BHD	CAD BHD transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.3699 BHD	CAD BHD transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.3714 BHD	CAD BHD transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.3686 BHD	CAD BHD transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.3732 BHD	CAD BHD transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.3689 BHD	CAD BHD transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.3704 BHD	CAD BHD transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.3667 BHD	CAD BHD transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.3673 BHD	CAD BHD transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.3636 BHD	CAD BHD transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.3626 BHD	CAD BHD transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.3626 BHD	CAD BHD transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.3632 BHD	CAD BHD transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.3619 BHD	CAD BHD transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.3581 BHD	CAD BHD transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.359 BHD	CAD BHD transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.3588 BHD	CAD BHD transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.3588 BHD	CAD BHD transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.3635 BHD	CAD BHD transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.3642 BHD	CAD BHD transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.3679 BHD	CAD BHD transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.3662 BHD	CAD BHD transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.3674 BHD	CAD BHD transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.3674 BHD	CAD BHD transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.3666 BHD	CAD BHD transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.375 BHD	CAD BHD transfer rate on 21/09/2011
20-09-2011	1 x CAD =	0.3798 BHD	CAD BHD transfer rate on 20/09/2011
19-09-2011	1 x CAD =	0.3801 BHD	CAD BHD transfer rate on 19/09/2011
18-09-2011	1 x CAD =	0.3855 BHD	CAD BHD transfer rate on 18/09/2011
17-09-2011	1 x CAD =	0.3853 BHD	CAD BHD transfer rate on 17/09/2011
16-09-2011	1 x CAD =	0.3853 BHD	CAD BHD transfer rate on 16/09/2011
15-09-2011	1 x CAD =	0.3828 BHD	CAD BHD transfer rate on 15/09/2011
14-09-2011	1 x CAD =	0.3808 BHD	CAD BHD transfer rate on 14/09/2011
13-09-2011	1 x CAD =	0.3824 BHD	CAD BHD transfer rate on 13/09/2011
12-09-2011	1 x CAD =	0.3797 BHD	CAD BHD transfer rate on 12/09/2011
11-09-2011	1 x CAD =	0.3785 BHD	CAD BHD transfer rate on 11/09/2011
10-09-2011	1 x CAD =	0.3782 BHD	CAD BHD transfer rate on 10/09/2011
9-09-2011	1 x CAD =	0.3782 BHD	CAD BHD transfer rate on 09/09/2011
8-09-2011	1 x CAD =	0.3812 BHD	CAD BHD transfer rate on 08/09/2011
7-09-2011	1 x CAD =	0.383 BHD	CAD BHD transfer rate on 07/09/2011
6-09-2011	1 x CAD =	0.3807 BHD	CAD BHD transfer rate on 06/09/2011
5-09-2011	1 x CAD =	0.3807 BHD	CAD BHD transfer rate on 05/09/2011
4-09-2011	1 x CAD =	0.3831 BHD	CAD BHD transfer rate on 04/09/2011
3-09-2011	1 x CAD =	0.3827 BHD	CAD BHD transfer rate on 03/09/2011
2-09-2011	1 x CAD =	0.3827 BHD	CAD BHD transfer rate on 02/09/2011
1-09-2011	1 x CAD =	0.3859 BHD	CAD BHD transfer rate on 01/09/2011
31-08-2011	1 x CAD =	0.3854 BHD	CAD BHD transfer rate on 31/08/2011
30-08-2011	1 x CAD =	0.385 BHD	CAD BHD transfer rate on 30/08/2011
29-08-2011	1 x CAD =	0.3831 BHD	CAD BHD transfer rate on 29/08/2011
28-08-2011	1 x CAD =	0.3819 BHD	CAD BHD transfer rate on 28/08/2011
27-08-2011	1 x CAD =	0.3815 BHD	CAD BHD transfer rate on 27/08/2011
26-08-2011	1 x CAD =	0.3815 BHD	CAD BHD transfer rate on 26/08/2011
25-08-2011	1 x CAD =	0.3821 BHD	CAD BHD transfer rate on 25/08/2011
24-08-2011	1 x CAD =	0.3812 BHD	CAD BHD transfer rate on 24/08/2011
23-08-2011	1 x CAD =	0.3806 BHD	CAD BHD transfer rate on 23/08/2011
22-08-2011	1 x CAD =	0.3815 BHD	CAD BHD transfer rate on 22/08/2011
21-08-2011	1 x CAD =	0.38 BHD	CAD BHD transfer rate on 21/08/2011
20-08-2011	1 x CAD =	0.3807 BHD	CAD BHD transfer rate on 20/08/2011
19-08-2011	1 x CAD =	0.3807 BHD	CAD BHD transfer rate on 19/08/2011
18-08-2011	1 x CAD =	0.3804 BHD	CAD BHD transfer rate on 18/08/2011
17-08-2011	1 x CAD =	0.3849 BHD	CAD BHD transfer rate on 17/08/2011
16-08-2011	1 x CAD =	0.3833 BHD	CAD BHD transfer rate on 16/08/2011
15-08-2011	1 x CAD =	0.3803 BHD	CAD BHD transfer rate on 15/08/2011
14-08-2011	1 x CAD =	0.3798 BHD	CAD BHD transfer rate on 14/08/2011
13-08-2011	1 x CAD =	0.3806 BHD	CAD BHD transfer rate on 13/08/2011
12-08-2011	1 x CAD =	0.3816 BHD	CAD BHD transfer rate on 12/08/2011
11-08-2011	1 x CAD =	0.3825 BHD	CAD BHD transfer rate on 11/08/2011
10-08-2011	1 x CAD =	0.3831 BHD	CAD BHD transfer rate on 10/08/2011
9-08-2011	1 x CAD =	0.3848 BHD	CAD BHD transfer rate on 09/08/2011
8-08-2011	1 x CAD =	0.3798 BHD	CAD BHD transfer rate on 08/08/2011
7-08-2011	1 x CAD =	0.3817 BHD	CAD BHD transfer rate on 07/08/2011
6-08-2011	1 x CAD =	0.3839 BHD	CAD BHD transfer rate on 06/08/2011
5-08-2011	1 x CAD =	0.3839 BHD	CAD BHD transfer rate on 05/08/2011
4-08-2011	1 x CAD =	0.3848 BHD	CAD BHD transfer rate on 04/08/2011
3-08-2011	1 x CAD =	0.3921 BHD	CAD BHD transfer rate on 03/08/2011
2-08-2011	1 x CAD =	0.3922 BHD	CAD BHD transfer rate on 02/08/2011
1-08-2011	1 x CAD =	0.3945 BHD	CAD BHD transfer rate on 01/08/2011
31-07-2011	1 x CAD =	0.3954 BHD	CAD BHD transfer rate on 31/07/2011
30-07-2011	1 x CAD =	0.3945 BHD	CAD BHD transfer rate on 30/07/2011
29-07-2011	1 x CAD =	0.3945 BHD	CAD BHD transfer rate on 29/07/2011
28-07-2011	1 x CAD =	0.3972 BHD	CAD BHD transfer rate on 28/07/2011
27-07-2011	1 x CAD =	0.3974 BHD	CAD BHD transfer rate on 27/07/2011
26-07-2011	1 x CAD =	0.3996 BHD	CAD BHD transfer rate on 26/07/2011
25-07-2011	1 x CAD =	0.398 BHD	CAD BHD transfer rate on 25/07/2011
24-07-2011	1 x CAD =	0.397 BHD	CAD BHD transfer rate on 24/07/2011
23-07-2011	1 x CAD =	0.3979 BHD	CAD BHD transfer rate on 23/07/2011
22-07-2011	1 x CAD =	0.3979 BHD	CAD BHD transfer rate on 22/07/2011
21-07-2011	1 x CAD =	0.3995 BHD	CAD BHD transfer rate on 21/07/2011
20-07-2011	1 x CAD =	0.398 BHD	CAD BHD transfer rate on 20/07/2011
19-07-2011	1 x CAD =	0.3967 BHD	CAD BHD transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.3925 BHD	CAD BHD transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.3954 BHD	CAD BHD transfer rate on 17/07/2011
16-07-2011	1 x CAD =	0.3955 BHD	CAD BHD transfer rate on 16/07/2011
15-07-2011	1 x CAD =	0.3954 BHD	CAD BHD transfer rate on 15/07/2011
14-07-2011	1 x CAD =	0.3926 BHD	CAD BHD transfer rate on 14/07/2011
13-07-2011	1 x CAD =	0.3926 BHD	CAD BHD transfer rate on 13/07/2011
12-07-2011	1 x CAD =	0.3905 BHD	CAD BHD transfer rate on 12/07/2011
11-07-2011	1 x CAD =	0.3892 BHD	CAD BHD transfer rate on 11/07/2011
10-07-2011	1 x CAD =	0.3924 BHD	CAD BHD transfer rate on 10/07/2011
9-07-2011	1 x CAD =	0.3913 BHD	CAD BHD transfer rate on 09/07/2011
8-07-2011	1 x CAD =	0.3912 BHD	CAD BHD transfer rate on 08/07/2011
7-07-2011	1 x CAD =	0.393 BHD	CAD BHD transfer rate on 07/07/2011
6-07-2011	1 x CAD =	0.3905 BHD	CAD BHD transfer rate on 06/07/2011
5-07-2011	1 x CAD =	0.3913 BHD	CAD BHD transfer rate on 05/07/2011
4-07-2011	1 x CAD =	0.3929 BHD	CAD BHD transfer rate on 04/07/2011
3-07-2011	1 x CAD =	0.3935 BHD	CAD BHD transfer rate on 03/07/2011
2-07-2011	1 x CAD =	0.3934 BHD	CAD BHD transfer rate on 02/07/2011
1-07-2011	1 x CAD =	0.3935 BHD	CAD BHD transfer rate on 01/07/2011
30-06-2011	1 x CAD =	0.3909 BHD	CAD BHD transfer rate on 30/06/2011
29-06-2011	1 x CAD =	0.3892 BHD	CAD BHD transfer rate on 29/06/2011
28-06-2011	1 x CAD =	0.3841 BHD	CAD BHD transfer rate on 28/06/2011
27-06-2011	1 x CAD =	0.3826 BHD	CAD BHD transfer rate on 27/06/2011
26-06-2011	1 x CAD =	0.3817 BHD	CAD BHD transfer rate on 26/06/2011
25-06-2011	1 x CAD =	0.3819 BHD	CAD BHD transfer rate on 25/06/2011
24-06-2011	1 x CAD =	0.3819 BHD	CAD BHD transfer rate on 24/06/2011
23-06-2011	1 x CAD =	0.3853 BHD	CAD BHD transfer rate on 23/06/2011
22-06-2011	1 x CAD =	0.3872 BHD	CAD BHD transfer rate on 22/06/2011
21-06-2011	1 x CAD =	0.388 BHD	CAD BHD transfer rate on 21/06/2011
20-06-2011	1 x CAD =	0.3849 BHD	CAD BHD transfer rate on 20/06/2011
19-06-2011	1 x CAD =	0.3848 BHD	CAD BHD transfer rate on 19/06/2011
18-06-2011	1 x CAD =	0.3849 BHD	CAD BHD transfer rate on 18/06/2011
17-06-2011	1 x CAD =	0.3849 BHD	CAD BHD transfer rate on 17/06/2011
16-06-2011	1 x CAD =	0.3843 BHD	CAD BHD transfer rate on 16/06/2011
15-06-2011	1 x CAD =	0.3849 BHD	CAD BHD transfer rate on 15/06/2011
14-06-2011	1 x CAD =	0.389 BHD	CAD BHD transfer rate on 14/06/2011
13-06-2011	1 x CAD =	0.3861 BHD	CAD BHD transfer rate on 13/06/2011
12-06-2011	1 x CAD =	0.3848 BHD	CAD BHD transfer rate on 12/06/2011
11-06-2011	1 x CAD =	0.3847 BHD	CAD BHD transfer rate on 11/06/2011
10-06-2011	1 x CAD =	0.3847 BHD	CAD BHD transfer rate on 10/06/2011
9-06-2011	1 x CAD =	0.3873 BHD	CAD BHD transfer rate on 09/06/2011
8-06-2011	1 x CAD =	0.3846 BHD	CAD BHD transfer rate on 08/06/2011
7-06-2011	1 x CAD =	0.3868 BHD	CAD BHD transfer rate on 07/06/2011
6-06-2011	1 x CAD =	0.3846 BHD	CAD BHD transfer rate on 06/06/2011
5-06-2011	1 x CAD =	0.3852 BHD	CAD BHD transfer rate on 05/06/2011
4-06-2011	1 x CAD =	0.3855 BHD	CAD BHD transfer rate on 04/06/2011
3-06-2011	1 x CAD =	0.3855 BHD	CAD BHD transfer rate on 03/06/2011
2-06-2011	1 x CAD =	0.3866 BHD	CAD BHD transfer rate on 02/06/2011
1-06-2011	1 x CAD =	0.3857 BHD	CAD BHD transfer rate on 01/06/2011
31-05-2011	1 x CAD =	0.3895 BHD	CAD BHD transfer rate on 31/05/2011
30-05-2011	1 x CAD =	0.3857 BHD	CAD BHD transfer rate on 30/05/2011
29-05-2011	1 x CAD =	0.3857 BHD	CAD BHD transfer rate on 29/05/2011
28-05-2011	1 x CAD =	0.3862 BHD	CAD BHD transfer rate on 28/05/2011
27-05-2011	1 x CAD =	0.386 BHD	CAD BHD transfer rate on 27/05/2011
26-05-2011	1 x CAD =	0.3852 BHD	CAD BHD transfer rate on 26/05/2011
25-05-2011	1 x CAD =	0.3854 BHD	CAD BHD transfer rate on 25/05/2011
24-05-2011	1 x CAD =	0.3859 BHD	CAD BHD transfer rate on 24/05/2011
23-05-2011	1 x CAD =	0.3858 BHD	CAD BHD transfer rate on 23/05/2011
22-05-2011	1 x CAD =	0.3871 BHD	CAD BHD transfer rate on 22/05/2011
21-05-2011	1 x CAD =	0.387 BHD	CAD BHD transfer rate on 21/05/2011
20-05-2011	1 x CAD =	0.387 BHD	CAD BHD transfer rate on 20/05/2011
19-05-2011	1 x CAD =	0.3897 BHD	CAD BHD transfer rate on 19/05/2011
18-05-2011	1 x CAD =	0.3888 BHD	CAD BHD transfer rate on 18/05/2011
17-05-2011	1 x CAD =	0.3873 BHD	CAD BHD transfer rate on 17/05/2011
16-05-2011	1 x CAD =	0.3865 BHD	CAD BHD transfer rate on 16/05/2011
15-05-2011	1 x CAD =	0.3894 BHD	CAD BHD transfer rate on 15/05/2011
14-05-2011	1 x CAD =	0.3891 BHD	CAD BHD transfer rate on 14/05/2011
13-05-2011	1 x CAD =	0.389 BHD	CAD BHD transfer rate on 13/05/2011
12-05-2011	1 x CAD =	0.3915 BHD	CAD BHD transfer rate on 12/05/2011
11-05-2011	1 x CAD =	0.3923 BHD	CAD BHD transfer rate on 11/05/2011
10-05-2011	1 x CAD =	0.3939 BHD	CAD BHD transfer rate on 10/05/2011
9-05-2011	1 x CAD =	0.3909 BHD	CAD BHD transfer rate on 09/05/2011
8-05-2011	1 x CAD =	0.3912 BHD	CAD BHD transfer rate on 08/05/2011
7-05-2011	1 x CAD =	0.39 BHD	CAD BHD transfer rate on 07/05/2011
6-05-2011	1 x CAD =	0.39 BHD	CAD BHD transfer rate on 06/05/2011
5-05-2011	1 x CAD =	0.3905 BHD	CAD BHD transfer rate on 05/05/2011
4-05-2011	1 x CAD =	0.3936 BHD	CAD BHD transfer rate on 04/05/2011
3-05-2011	1 x CAD =	0.3956 BHD	CAD BHD transfer rate on 03/05/2011
2-05-2011	1 x CAD =	0.396 BHD	CAD BHD transfer rate on 02/05/2011
1-05-2011	1 x CAD =	0.3988 BHD	CAD BHD transfer rate on 01/05/2011
30-04-2011	1 x CAD =	0.399 BHD	CAD BHD transfer rate on 30/04/2011
29-04-2011	1 x CAD =	0.399 BHD	CAD BHD transfer rate on 29/04/2011
28-04-2011	1 x CAD =	0.3966 BHD	CAD BHD transfer rate on 28/04/2011
27-04-2011	1 x CAD =	0.3965 BHD	CAD BHD transfer rate on 27/04/2011
26-04-2011	1 x CAD =	0.3961 BHD	CAD BHD transfer rate on 26/04/2011
25-04-2011	1 x CAD =	0.395 BHD	CAD BHD transfer rate on 25/04/2011
24-04-2011	1 x CAD =	0.3952 BHD	CAD BHD transfer rate on 24/04/2011
23-04-2011	1 x CAD =	0.3951 BHD	CAD BHD transfer rate on 23/04/2011
22-04-2011	1 x CAD =	0.3951 BHD	CAD BHD transfer rate on 22/04/2011
21-04-2011	1 x CAD =	0.3957 BHD	CAD BHD transfer rate on 21/04/2011
20-04-2011	1 x CAD =	0.3958 BHD	CAD BHD transfer rate on 20/04/2011
19-04-2011	1 x CAD =	0.3944 BHD	CAD BHD transfer rate on 19/04/2011
18-04-2011	1 x CAD =	0.3912 BHD	CAD BHD transfer rate on 18/04/2011
17-04-2011	1 x CAD =	0.3929 BHD	CAD BHD transfer rate on 17/04/2011
16-04-2011	1 x CAD =	0.3929 BHD	CAD BHD transfer rate on 16/04/2011
15-04-2011	1 x CAD =	0.3929 BHD	CAD BHD transfer rate on 15/04/2011
14-04-2011	1 x CAD =	0.3923 BHD	CAD BHD transfer rate on 14/04/2011
13-04-2011	1 x CAD =	0.3916 BHD	CAD BHD transfer rate on 13/04/2011
12-04-2011	1 x CAD =	0.3919 BHD	CAD BHD transfer rate on 12/04/2011
11-04-2011	1 x CAD =	0.3943 BHD	CAD BHD transfer rate on 11/04/2011
10-04-2011	1 x CAD =	0.3947 BHD	CAD BHD transfer rate on 10/04/2011
9-04-2011	1 x CAD =	0.3946 BHD	CAD BHD transfer rate on 09/04/2011
8-04-2011	1 x CAD =	0.3946 BHD	CAD BHD transfer rate on 08/04/2011
7-04-2011	1 x CAD =	0.3932 BHD	CAD BHD transfer rate on 07/04/2011
6-04-2011	1 x CAD =	0.393 BHD	CAD BHD transfer rate on 06/04/2011
5-04-2011	1 x CAD =	0.3912 BHD	CAD BHD transfer rate on 05/04/2011
4-04-2011	1 x CAD =	0.3898 BHD	CAD BHD transfer rate on 04/04/2011
3-04-2011	1 x CAD =	0.3911 BHD	CAD BHD transfer rate on 03/04/2011
2-04-2011	1 x CAD =	0.3914 BHD	CAD BHD transfer rate on 02/04/2011
1-04-2011	1 x CAD =	0.3915 BHD	CAD BHD transfer rate on 01/04/2011
31-03-2011	1 x CAD =	0.3891 BHD	CAD BHD transfer rate on 31/03/2011
30-03-2011	1 x CAD =	0.3882 BHD	CAD BHD transfer rate on 30/03/2011
29-03-2011	1 x CAD =	0.3868 BHD	CAD BHD transfer rate on 29/03/2011
28-03-2011	1 x CAD =	0.3857 BHD	CAD BHD transfer rate on 28/03/2011
27-03-2011	1 x CAD =	0.3853 BHD	CAD BHD transfer rate on 27/03/2011
26-03-2011	1 x CAD =	0.3846 BHD	CAD BHD transfer rate on 26/03/2011
25-03-2011	1 x CAD =	0.3846 BHD	CAD BHD transfer rate on 25/03/2011
24-03-2011	1 x CAD =	0.3862 BHD	CAD BHD transfer rate on 24/03/2011
23-03-2011	1 x CAD =	0.3844 BHD	CAD BHD transfer rate on 23/03/2011
22-03-2011	1 x CAD =	0.3842 BHD	CAD BHD transfer rate on 22/03/2011
21-03-2011	1 x CAD =	0.3852 BHD	CAD BHD transfer rate on 21/03/2011
20-03-2011	1 x CAD =	0.3836 BHD	CAD BHD transfer rate on 20/03/2011
19-03-2011	1 x CAD =	0.3832 BHD	CAD BHD transfer rate on 19/03/2011
18-03-2011	1 x CAD =	0.3832 BHD	CAD BHD transfer rate on 18/03/2011
17-03-2011	1 x CAD =	0.3831 BHD	CAD BHD transfer rate on 17/03/2011
16-03-2011	1 x CAD =	0.3803 BHD	CAD BHD transfer rate on 16/03/2011
15-03-2011	1 x CAD =	0.3833 BHD	CAD BHD transfer rate on 15/03/2011
14-03-2011	1 x CAD =	0.387 BHD	CAD BHD transfer rate on 14/03/2011
13-03-2011	1 x CAD =	0.3874 BHD	CAD BHD transfer rate on 13/03/2011
12-03-2011	1 x CAD =	0.3874 BHD	CAD BHD transfer rate on 12/03/2011
11-03-2011	1 x CAD =	0.3875 BHD	CAD BHD transfer rate on 11/03/2011
10-03-2011	1 x CAD =	0.3866 BHD	CAD BHD transfer rate on 10/03/2011
9-03-2011	1 x CAD =	0.3893 BHD	CAD BHD transfer rate on 09/03/2011
8-03-2011	1 x CAD =	0.3884 BHD	CAD BHD transfer rate on 08/03/2011
7-03-2011	1 x CAD =	0.3875 BHD	CAD BHD transfer rate on 07/03/2011
6-03-2011	1 x CAD =	0.388 BHD	CAD BHD transfer rate on 06/03/2011
5-03-2011	1 x CAD =	0.3874 BHD	CAD BHD transfer rate on 05/03/2011
4-03-2011	1 x CAD =	0.3873 BHD	CAD BHD transfer rate on 04/03/2011
3-03-2011	1 x CAD =	0.3875 BHD	CAD BHD transfer rate on 03/03/2011
2-03-2011	1 x CAD =	0.3875 BHD	CAD BHD transfer rate on 02/03/2011
1-03-2011	1 x CAD =	0.3874 BHD	CAD BHD transfer rate on 01/03/2011
28-02-2011	1 x CAD =	0.3881 BHD	CAD BHD transfer rate on 28/02/2011
27-02-2011	1 x CAD =	0.3864 BHD	CAD BHD transfer rate on 27/02/2011
26-02-2011	1 x CAD =	0.3856 BHD	CAD BHD transfer rate on 26/02/2011
25-02-2011	1 x CAD =	0.3856 BHD	CAD BHD transfer rate on 25/02/2011
24-02-2011	1 x CAD =	0.3835 BHD	CAD BHD transfer rate on 24/02/2011
23-02-2011	1 x CAD =	0.381 BHD	CAD BHD transfer rate on 23/02/2011
22-02-2011	1 x CAD =	0.3806 BHD	CAD BHD transfer rate on 22/02/2011
21-02-2011	1 x CAD =	0.3837 BHD	CAD BHD transfer rate on 21/02/2011
20-02-2011	1 x CAD =	0.3828 BHD	CAD BHD transfer rate on 20/02/2011
19-02-2011	1 x CAD =	0.3822 BHD	CAD BHD transfer rate on 19/02/2011
18-02-2011	1 x CAD =	0.382 BHD	CAD BHD transfer rate on 18/02/2011
17-02-2011	1 x CAD =	0.3831 BHD	CAD BHD transfer rate on 17/02/2011
16-02-2011	1 x CAD =	0.3828 BHD	CAD BHD transfer rate on 16/02/2011
15-02-2011	1 x CAD =	0.3806 BHD	CAD BHD transfer rate on 15/02/2011
14-02-2011	1 x CAD =	0.3812 BHD	CAD BHD transfer rate on 14/02/2011
13-02-2011	1 x CAD =	0.382 BHD	CAD BHD transfer rate on 13/02/2011
12-02-2011	1 x CAD =	0.3818 BHD	CAD BHD transfer rate on 12/02/2011
11-02-2011	1 x CAD =	0.3818 BHD	CAD BHD transfer rate on 11/02/2011
10-02-2011	1 x CAD =	0.3786 BHD	CAD BHD transfer rate on 10/02/2011
9-02-2011	1 x CAD =	0.3793 BHD	CAD BHD transfer rate on 09/02/2011
8-02-2011	1 x CAD =	0.379 BHD	CAD BHD transfer rate on 08/02/2011
7-02-2011	1 x CAD =	0.3803 BHD	CAD BHD transfer rate on 07/02/2011
6-02-2011	1 x CAD =	0.3819 BHD	CAD BHD transfer rate on 06/02/2011
5-02-2011	1 x CAD =	0.3819 BHD	CAD BHD transfer rate on 05/02/2011
4-02-2011	1 x CAD =	0.3821 BHD	CAD BHD transfer rate on 04/02/2011
3-02-2011	1 x CAD =	0.3804 BHD	CAD BHD transfer rate on 03/02/2011
2-02-2011	1 x CAD =	0.3809 BHD	CAD BHD transfer rate on 02/02/2011
1-02-2011	1 x CAD =	0.3802 BHD	CAD BHD transfer rate on 01/02/2011
31-01-2011	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 31/01/2011
30-01-2011	1 x CAD =	0.377 BHD	CAD BHD transfer rate on 30/01/2011
29-01-2011	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 29/01/2011
28-01-2011	1 x CAD =	0.3768 BHD	CAD BHD transfer rate on 28/01/2011
27-01-2011	1 x CAD =	0.3789 BHD	CAD BHD transfer rate on 27/01/2011
26-01-2011	1 x CAD =	0.3787 BHD	CAD BHD transfer rate on 26/01/2011
25-01-2011	1 x CAD =	0.3782 BHD	CAD BHD transfer rate on 25/01/2011
24-01-2011	1 x CAD =	0.3795 BHD	CAD BHD transfer rate on 24/01/2011
23-01-2011	1 x CAD =	0.3795 BHD	CAD BHD transfer rate on 23/01/2011
22-01-2011	1 x CAD =	0.3795 BHD	CAD BHD transfer rate on 22/01/2011
21-01-2011	1 x CAD =	0.3797 BHD	CAD BHD transfer rate on 21/01/2011
20-01-2011	1 x CAD =	0.3778 BHD	CAD BHD transfer rate on 20/01/2011
19-01-2011	1 x CAD =	0.379 BHD	CAD BHD transfer rate on 19/01/2011
18-01-2011	1 x CAD =	0.3796 BHD	CAD BHD transfer rate on 18/01/2011
17-01-2011	1 x CAD =	0.3822 BHD	CAD BHD transfer rate on 17/01/2011
16-01-2011	1 x CAD =	0.3814 BHD	CAD BHD transfer rate on 16/01/2011
15-01-2011	1 x CAD =	0.3805 BHD	CAD BHD transfer rate on 15/01/2011
14-01-2011	1 x CAD =	0.3805 BHD	CAD BHD transfer rate on 14/01/2011
13-01-2011	1 x CAD =	0.3808 BHD	CAD BHD transfer rate on 13/01/2011
12-01-2011	1 x CAD =	0.3823 BHD	CAD BHD transfer rate on 12/01/2011
11-01-2011	1 x CAD =	0.3809 BHD	CAD BHD transfer rate on 11/01/2011
10-01-2011	1 x CAD =	0.3795 BHD	CAD BHD transfer rate on 10/01/2011
9-01-2011	1 x CAD =	0.3803 BHD	CAD BHD transfer rate on 09/01/2011
8-01-2011	1 x CAD =	0.3796 BHD	CAD BHD transfer rate on 08/01/2011
7-01-2011	1 x CAD =	0.3796 BHD	CAD BHD transfer rate on 07/01/2011
6-01-2011	1 x CAD =	0.3781 BHD	CAD BHD transfer rate on 06/01/2011
5-01-2011	1 x CAD =	0.3789 BHD	CAD BHD transfer rate on 05/01/2011
4-01-2011	1 x CAD =	0.3779 BHD	CAD BHD transfer rate on 04/01/2011
3-01-2011	1 x CAD =	0.3798 BHD	CAD BHD transfer rate on 03/01/2011
2-01-2011	1 x CAD =	0.3778 BHD	CAD BHD transfer rate on 02/01/2011
1-01-2011	1 x CAD =	0.3778 BHD	CAD BHD transfer rate on 01/01/2011
31-12-2010	1 x CAD =	0.3789 BHD	CAD BHD transfer rate on 31/12/2010
30-12-2010	1 x CAD =	0.3769 BHD	CAD BHD transfer rate on 30/12/2010
29-12-2010	1 x CAD =	0.3772 BHD	CAD BHD transfer rate on 29/12/2010
28-12-2010	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 28/12/2010
27-12-2010	1 x CAD =	0.3742 BHD	CAD BHD transfer rate on 27/12/2010
26-12-2010	1 x CAD =	0.374 BHD	CAD BHD transfer rate on 26/12/2010
25-12-2010	1 x CAD =	0.374 BHD	CAD BHD transfer rate on 25/12/2010
24-12-2010	1 x CAD =	0.3738 BHD	CAD BHD transfer rate on 24/12/2010
23-12-2010	1 x CAD =	0.3731 BHD	CAD BHD transfer rate on 23/12/2010
22-12-2010	1 x CAD =	0.3719 BHD	CAD BHD transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.3705 BHD	CAD BHD transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.3705 BHD	CAD BHD transfer rate on 20/12/2010
19-12-2010	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 19/12/2010
18-12-2010	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 18/12/2010
17-12-2010	1 x CAD =	0.3739 BHD	CAD BHD transfer rate on 17/12/2010
16-12-2010	1 x CAD =	0.3751 BHD	CAD BHD transfer rate on 16/12/2010
15-12-2010	1 x CAD =	0.375 BHD	CAD BHD transfer rate on 15/12/2010
14-12-2010	1 x CAD =	0.3747 BHD	CAD BHD transfer rate on 14/12/2010
13-12-2010	1 x CAD =	0.374 BHD	CAD BHD transfer rate on 13/12/2010
12-12-2010	1 x CAD =	0.3735 BHD	CAD BHD transfer rate on 12/12/2010
11-12-2010	1 x CAD =	0.3735 BHD	CAD BHD transfer rate on 11/12/2010
10-12-2010	1 x CAD =	0.3734 BHD	CAD BHD transfer rate on 10/12/2010
9-12-2010	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 09/12/2010
8-12-2010	1 x CAD =	0.3728 BHD	CAD BHD transfer rate on 08/12/2010
7-12-2010	1 x CAD =	0.3746 BHD	CAD BHD transfer rate on 07/12/2010
6-12-2010	1 x CAD =	0.375 BHD	CAD BHD transfer rate on 06/12/2010
5-12-2010	1 x CAD =	0.3756 BHD	CAD BHD transfer rate on 05/12/2010
4-12-2010	1 x CAD =	0.3755 BHD	CAD BHD transfer rate on 04/12/2010
3-12-2010	1 x CAD =	0.3755 BHD	CAD BHD transfer rate on 03/12/2010
2-12-2010	1 x CAD =	0.373 BHD	CAD BHD transfer rate on 02/12/2010
1-12-2010	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 01/12/2010
30-11-2010	1 x CAD =	0.3688 BHD	CAD BHD transfer rate on 30/11/2010
29-11-2010	1 x CAD =	0.3693 BHD	CAD BHD transfer rate on 29/11/2010
28-11-2010	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 28/11/2010
27-11-2010	1 x CAD =	0.3687 BHD	CAD BHD transfer rate on 27/11/2010
26-11-2010	1 x CAD =	0.3704 BHD	CAD BHD transfer rate on 26/11/2010
25-11-2010	1 x CAD =	0.3734 BHD	CAD BHD transfer rate on 25/11/2010
24-11-2010	1 x CAD =	0.3709 BHD	CAD BHD transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.3694 BHD	CAD BHD transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.3698 BHD	CAD BHD transfer rate on 18/11/2010
17-11-2010	1 x CAD =	0.3688 BHD	CAD BHD transfer rate on 17/11/2010
16-11-2010	1 x CAD =	0.3714 BHD	CAD BHD transfer rate on 16/11/2010
15-11-2010	1 x CAD =	0.3733 BHD	CAD BHD transfer rate on 15/11/2010
14-11-2010	1 x CAD =	0.3726 BHD	CAD BHD transfer rate on 14/11/2010
13-11-2010	1 x CAD =	0.3728 BHD	CAD BHD transfer rate on 13/11/2010
12-11-2010	1 x CAD =	0.3736 BHD	CAD BHD transfer rate on 12/11/2010
11-11-2010	1 x CAD =	0.3762 BHD	CAD BHD transfer rate on 11/11/2010
10-11-2010	1 x CAD =	0.3757 BHD	CAD BHD transfer rate on 10/11/2010
9-11-2010	1 x CAD =	0.376 BHD	CAD BHD transfer rate on 09/11/2010
8-11-2010	1 x CAD =	0.3762 BHD	CAD BHD transfer rate on 08/11/2010
7-11-2010	1 x CAD =	0.377 BHD	CAD BHD transfer rate on 07/11/2010
6-11-2010	1 x CAD =	0.377 BHD	CAD BHD transfer rate on 06/11/2010
5-11-2010	1 x CAD =	0.3764 BHD	CAD BHD transfer rate on 05/11/2010
4-11-2010	1 x CAD =	0.3748 BHD	CAD BHD transfer rate on 04/11/2010
3-11-2010	1 x CAD =	0.3738 BHD	CAD BHD transfer rate on 03/11/2010
2-11-2010	1 x CAD =	0.3727 BHD	CAD BHD transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.3709 BHD	CAD BHD transfer rate on 01/11/2010
31-10-2010	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 31/10/2010
30-10-2010	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 30/10/2010
29-10-2010	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.3679 BHD	CAD BHD transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.3668 BHD	CAD BHD transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.3696 BHD	CAD BHD transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.3674 BHD	CAD BHD transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.3685 BHD	CAD BHD transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.3669 BHD	CAD BHD transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.3681 BHD	CAD BHD transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.3708 BHD	CAD BHD transfer rate on 18/10/2010
17-10-2010	1 x CAD =	0.3727 BHD	CAD BHD transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 16/10/2010
15-10-2010	1 x CAD =	0.3699 BHD	CAD BHD transfer rate on 15/10/2010
14-10-2010	1 x CAD =	0.3721 BHD	CAD BHD transfer rate on 14/10/2010
13-10-2010	1 x CAD =	0.3744 BHD	CAD BHD transfer rate on 13/10/2010
12-10-2010	1 x CAD =	0.3729 BHD	CAD BHD transfer rate on 12/10/2010
11-10-2010	1 x CAD =	0.3736 BHD	CAD BHD transfer rate on 11/10/2010
10-10-2010	1 x CAD =	0.3734 BHD	CAD BHD transfer rate on 10/10/2010
9-10-2010	1 x CAD =	0.3734 BHD	CAD BHD transfer rate on 09/10/2010
8-10-2010	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 08/10/2010
7-10-2010	1 x CAD =	0.3722 BHD	CAD BHD transfer rate on 07/10/2010
6-10-2010	1 x CAD =	0.3723 BHD	CAD BHD transfer rate on 06/10/2010
5-10-2010	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 05/10/2010
4-10-2010	1 x CAD =	0.3692 BHD	CAD BHD transfer rate on 04/10/2010
3-10-2010	1 x CAD =	0.3692 BHD	CAD BHD transfer rate on 03/10/2010
2-10-2010	1 x CAD =	0.3692 BHD	CAD BHD transfer rate on 02/10/2010
1-10-2010	1 x CAD =	0.3673 BHD	CAD BHD transfer rate on 01/10/2010
30-09-2010	1 x CAD =	0.366 BHD	CAD BHD transfer rate on 30/09/2010
29-09-2010	1 x CAD =	0.3664 BHD	CAD BHD transfer rate on 29/09/2010
28-09-2010	1 x CAD =	0.3657 BHD	CAD BHD transfer rate on 28/09/2010
27-09-2010	1 x CAD =	0.3677 BHD	CAD BHD transfer rate on 27/09/2010
26-09-2010	1 x CAD =	0.3678 BHD	CAD BHD transfer rate on 26/09/2010
25-09-2010	1 x CAD =	0.3677 BHD	CAD BHD transfer rate on 25/09/2010
24-09-2010	1 x CAD =	0.3662 BHD	CAD BHD transfer rate on 24/09/2010
23-09-2010	1 x CAD =	0.3654 BHD	CAD BHD transfer rate on 23/09/2010
22-09-2010	1 x CAD =	0.3673 BHD	CAD BHD transfer rate on 22/09/2010
21-09-2010	1 x CAD =	0.3662 BHD	CAD BHD transfer rate on 21/09/2010
20-09-2010	1 x CAD =	0.366 BHD	CAD BHD transfer rate on 20/09/2010
19-09-2010	1 x CAD =	0.3658 BHD	CAD BHD transfer rate on 19/09/2010
18-09-2010	1 x CAD =	0.3658 BHD	CAD BHD transfer rate on 18/09/2010
17-09-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 17/09/2010
16-09-2010	1 x CAD =	0.3673 BHD	CAD BHD transfer rate on 16/09/2010
15-09-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 15/09/2010
14-09-2010	1 x CAD =	0.3673 BHD	CAD BHD transfer rate on 14/09/2010
13-09-2010	1 x CAD =	0.3655 BHD	CAD BHD transfer rate on 13/09/2010
12-09-2010	1 x CAD =	0.3641 BHD	CAD BHD transfer rate on 12/09/2010
11-09-2010	1 x CAD =	0.3647 BHD	CAD BHD transfer rate on 11/09/2010
10-09-2010	1 x CAD =	0.3653 BHD	CAD BHD transfer rate on 10/09/2010
9-09-2010	1 x CAD =	0.3645 BHD	CAD BHD transfer rate on 09/09/2010
8-09-2010	1 x CAD =	0.3612 BHD	CAD BHD transfer rate on 08/09/2010
7-09-2010	1 x CAD =	0.3625 BHD	CAD BHD transfer rate on 07/09/2010
6-09-2010	1 x CAD =	0.3637 BHD	CAD BHD transfer rate on 06/09/2010
5-09-2010	1 x CAD =	0.3624 BHD	CAD BHD transfer rate on 05/09/2010
4-09-2010	1 x CAD =	0.3624 BHD	CAD BHD transfer rate on 04/09/2010
3-09-2010	1 x CAD =	0.3591 BHD	CAD BHD transfer rate on 03/09/2010
2-09-2010	1 x CAD =	0.3581 BHD	CAD BHD transfer rate on 02/09/2010
1-09-2010	1 x CAD =	0.3559 BHD	CAD BHD transfer rate on 01/09/2010
31-08-2010	1 x CAD =	0.3548 BHD	CAD BHD transfer rate on 31/08/2010
30-08-2010	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 30/08/2010
29-08-2010	1 x CAD =	0.3582 BHD	CAD BHD transfer rate on 29/08/2010
28-08-2010	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 28/08/2010
27-08-2010	1 x CAD =	0.3565 BHD	CAD BHD transfer rate on 27/08/2010
26-08-2010	1 x CAD =	0.3564 BHD	CAD BHD transfer rate on 26/08/2010
25-08-2010	1 x CAD =	0.3549 BHD	CAD BHD transfer rate on 25/08/2010
24-08-2010	1 x CAD =	0.357 BHD	CAD BHD transfer rate on 24/08/2010
23-08-2010	1 x CAD =	0.359 BHD	CAD BHD transfer rate on 23/08/2010
22-08-2010	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 22/08/2010
21-08-2010	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 21/08/2010
20-08-2010	1 x CAD =	0.3608 BHD	CAD BHD transfer rate on 20/08/2010
19-08-2010	1 x CAD =	0.3656 BHD	CAD BHD transfer rate on 19/08/2010
18-08-2010	1 x CAD =	0.3658 BHD	CAD BHD transfer rate on 18/08/2010
17-08-2010	1 x CAD =	0.3635 BHD	CAD BHD transfer rate on 17/08/2010
16-08-2010	1 x CAD =	0.3616 BHD	CAD BHD transfer rate on 16/08/2010
15-08-2010	1 x CAD =	0.3621 BHD	CAD BHD transfer rate on 15/08/2010
14-08-2010	1 x CAD =	0.362 BHD	CAD BHD transfer rate on 14/08/2010
13-08-2010	1 x CAD =	0.3622 BHD	CAD BHD transfer rate on 13/08/2010
12-08-2010	1 x CAD =	0.3606 BHD	CAD BHD transfer rate on 12/08/2010
11-08-2010	1 x CAD =	0.3636 BHD	CAD BHD transfer rate on 11/08/2010
10-08-2010	1 x CAD =	0.3659 BHD	CAD BHD transfer rate on 10/08/2010
9-08-2010	1 x CAD =	0.3668 BHD	CAD BHD transfer rate on 09/08/2010
8-08-2010	1 x CAD =	0.3662 BHD	CAD BHD transfer rate on 08/08/2010
7-08-2010	1 x CAD =	0.3662 BHD	CAD BHD transfer rate on 07/08/2010
6-08-2010	1 x CAD =	0.3685 BHD	CAD BHD transfer rate on 06/08/2010
5-08-2010	1 x CAD =	0.371 BHD	CAD BHD transfer rate on 05/08/2010
4-08-2010	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 04/08/2010
3-08-2010	1 x CAD =	0.3681 BHD	CAD BHD transfer rate on 03/08/2010
2-08-2010	1 x CAD =	0.3677 BHD	CAD BHD transfer rate on 02/08/2010
1-08-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 01/08/2010
31-07-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 31/07/2010
30-07-2010	1 x CAD =	0.3652 BHD	CAD BHD transfer rate on 30/07/2010
29-07-2010	1 x CAD =	0.3642 BHD	CAD BHD transfer rate on 29/07/2010
28-07-2010	1 x CAD =	0.3644 BHD	CAD BHD transfer rate on 28/07/2010
27-07-2010	1 x CAD =	0.3654 BHD	CAD BHD transfer rate on 27/07/2010
26-07-2010	1 x CAD =	0.3639 BHD	CAD BHD transfer rate on 26/07/2010
25-07-2010	1 x CAD =	0.3638 BHD	CAD BHD transfer rate on 25/07/2010
24-07-2010	1 x CAD =	0.3638 BHD	CAD BHD transfer rate on 24/07/2010
23-07-2010	1 x CAD =	0.3629 BHD	CAD BHD transfer rate on 23/07/2010
22-07-2010	1 x CAD =	0.3614 BHD	CAD BHD transfer rate on 22/07/2010
21-07-2010	1 x CAD =	0.362 BHD	CAD BHD transfer rate on 21/07/2010
20-07-2010	1 x CAD =	0.3589 BHD	CAD BHD transfer rate on 20/07/2010
19-07-2010	1 x CAD =	0.3578 BHD	CAD BHD transfer rate on 19/07/2010
18-07-2010	1 x CAD =	0.3581 BHD	CAD BHD transfer rate on 18/07/2010
17-07-2010	1 x CAD =	0.3582 BHD	CAD BHD transfer rate on 17/07/2010
16-07-2010	1 x CAD =	0.36 BHD	CAD BHD transfer rate on 16/07/2010
15-07-2010	1 x CAD =	0.3636 BHD	CAD BHD transfer rate on 15/07/2010
14-07-2010	1 x CAD =	0.3647 BHD	CAD BHD transfer rate on 14/07/2010
13-07-2010	1 x CAD =	0.3645 BHD	CAD BHD transfer rate on 13/07/2010
12-07-2010	1 x CAD =	0.3647 BHD	CAD BHD transfer rate on 12/07/2010
11-07-2010	1 x CAD =	0.3646 BHD	CAD BHD transfer rate on 11/07/2010
10-07-2010	1 x CAD =	0.3646 BHD	CAD BHD transfer rate on 10/07/2010
9-07-2010	1 x CAD =	0.3633 BHD	CAD BHD transfer rate on 09/07/2010
8-07-2010	1 x CAD =	0.361 BHD	CAD BHD transfer rate on 08/07/2010
7-07-2010	1 x CAD =	0.3529 BHD	CAD BHD transfer rate on 07/07/2010
6-07-2010	1 x CAD =	0.3552 BHD	CAD BHD transfer rate on 06/07/2010
5-07-2010	1 x CAD =	0.3547 BHD	CAD BHD transfer rate on 05/07/2010
4-07-2010	1 x CAD =	0.355 BHD	CAD BHD transfer rate on 04/07/2010
3-07-2010	1 x CAD =	0.3549 BHD	CAD BHD transfer rate on 03/07/2010
2-07-2010	1 x CAD =	0.3552 BHD	CAD BHD transfer rate on 02/07/2010
1-07-2010	1 x CAD =	0.3543 BHD	CAD BHD transfer rate on 01/07/2010
30-06-2010	1 x CAD =	0.3565 BHD	CAD BHD transfer rate on 30/06/2010
29-06-2010	1 x CAD =	0.3603 BHD	CAD BHD transfer rate on 29/06/2010
28-06-2010	1 x CAD =	0.3645 BHD	CAD BHD transfer rate on 28/06/2010
27-06-2010	1 x CAD =	0.3637 BHD	CAD BHD transfer rate on 27/06/2010
26-06-2010	1 x CAD =	0.3638 BHD	CAD BHD transfer rate on 26/06/2010
25-06-2010	1 x CAD =	0.3625 BHD	CAD BHD transfer rate on 25/06/2010
24-06-2010	1 x CAD =	0.362 BHD	CAD BHD transfer rate on 24/06/2010
23-06-2010	1 x CAD =	0.3637 BHD	CAD BHD transfer rate on 23/06/2010
22-06-2010	1 x CAD =	0.3684 BHD	CAD BHD transfer rate on 22/06/2010
21-06-2010	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 21/06/2010
20-06-2010	1 x CAD =	0.3691 BHD	CAD BHD transfer rate on 20/06/2010
19-06-2010	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 19/06/2010
18-06-2010	1 x CAD =	0.3675 BHD	CAD BHD transfer rate on 18/06/2010
17-06-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 17/06/2010
16-06-2010	1 x CAD =	0.3675 BHD	CAD BHD transfer rate on 16/06/2010
15-06-2010	1 x CAD =	0.3657 BHD	CAD BHD transfer rate on 15/06/2010
14-06-2010	1 x CAD =	0.3656 BHD	CAD BHD transfer rate on 14/06/2010
13-06-2010	1 x CAD =	0.3652 BHD	CAD BHD transfer rate on 13/06/2010
12-06-2010	1 x CAD =	0.3652 BHD	CAD BHD transfer rate on 12/06/2010
11-06-2010	1 x CAD =	0.365 BHD	CAD BHD transfer rate on 11/06/2010
10-06-2010	1 x CAD =	0.3634 BHD	CAD BHD transfer rate on 10/06/2010
9-06-2010	1 x CAD =	0.3604 BHD	CAD BHD transfer rate on 09/06/2010
8-06-2010	1 x CAD =	0.3577 BHD	CAD BHD transfer rate on 08/06/2010
7-06-2010	1 x CAD =	0.3558 BHD	CAD BHD transfer rate on 07/06/2010
6-06-2010	1 x CAD =	0.3557 BHD	CAD BHD transfer rate on 06/06/2010
5-06-2010	1 x CAD =	0.356 BHD	CAD BHD transfer rate on 05/06/2010
4-06-2010	1 x CAD =	0.3606 BHD	CAD BHD transfer rate on 04/06/2010
3-06-2010	1 x CAD =	0.3624 BHD	CAD BHD transfer rate on 03/06/2010
2-06-2010	1 x CAD =	0.3596 BHD	CAD BHD transfer rate on 02/06/2010
1-06-2010	1 x CAD =	0.3595 BHD	CAD BHD transfer rate on 01/06/2010
31-05-2010	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 31/05/2010
30-05-2010	1 x CAD =	0.3584 BHD	CAD BHD transfer rate on 30/05/2010
29-05-2010	1 x CAD =	0.3584 BHD	CAD BHD transfer rate on 29/05/2010
28-05-2010	1 x CAD =	0.36 BHD	CAD BHD transfer rate on 28/05/2010
27-05-2010	1 x CAD =	0.3569 BHD	CAD BHD transfer rate on 27/05/2010
26-05-2010	1 x CAD =	0.3497 BHD	CAD BHD transfer rate on 26/05/2010
25-05-2010	1 x CAD =	0.3515 BHD	CAD BHD transfer rate on 25/05/2010
24-05-2010	1 x CAD =	0.3556 BHD	CAD BHD transfer rate on 24/05/2010
23-05-2010	1 x CAD =	0.3548 BHD	CAD BHD transfer rate on 23/05/2010
22-05-2010	1 x CAD =	0.3549 BHD	CAD BHD transfer rate on 22/05/2010
21-05-2010	1 x CAD =	0.3543 BHD	CAD BHD transfer rate on 21/05/2010
20-05-2010	1 x CAD =	0.3577 BHD	CAD BHD transfer rate on 20/05/2010
19-05-2010	1 x CAD =	0.3612 BHD	CAD BHD transfer rate on 19/05/2010
18-05-2010	1 x CAD =	0.365 BHD	CAD BHD transfer rate on 18/05/2010
17-05-2010	1 x CAD =	0.3634 BHD	CAD BHD transfer rate on 17/05/2010
16-05-2010	1 x CAD =	0.3651 BHD	CAD BHD transfer rate on 16/05/2010
15-05-2010	1 x CAD =	0.3651 BHD	CAD BHD transfer rate on 15/05/2010
14-05-2010	1 x CAD =	0.3686 BHD	CAD BHD transfer rate on 14/05/2010
13-05-2010	1 x CAD =	0.3703 BHD	CAD BHD transfer rate on 13/05/2010
12-05-2010	1 x CAD =	0.3701 BHD	CAD BHD transfer rate on 12/05/2010
11-05-2010	1 x CAD =	0.3687 BHD	CAD BHD transfer rate on 11/05/2010
10-05-2010	1 x CAD =	0.3644 BHD	CAD BHD transfer rate on 10/05/2010
9-05-2010	1 x CAD =	0.3605 BHD	CAD BHD transfer rate on 09/05/2010
8-05-2010	1 x CAD =	0.359 BHD	CAD BHD transfer rate on 08/05/2010
7-05-2010	1 x CAD =	0.3583 BHD	CAD BHD transfer rate on 07/05/2010
6-05-2010	1 x CAD =	0.3635 BHD	CAD BHD transfer rate on 06/05/2010
5-05-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 05/05/2010
4-05-2010	1 x CAD =	0.3705 BHD	CAD BHD transfer rate on 04/05/2010
3-05-2010	1 x CAD =	0.3716 BHD	CAD BHD transfer rate on 03/05/2010
2-05-2010	1 x CAD =	0.371 BHD	CAD BHD transfer rate on 02/05/2010
1-05-2010	1 x CAD =	0.371 BHD	CAD BHD transfer rate on 01/05/2010
30-04-2010	1 x CAD =	0.374 BHD	CAD BHD transfer rate on 30/04/2010
29-04-2010	1 x CAD =	0.3744 BHD	CAD BHD transfer rate on 29/04/2010
28-04-2010	1 x CAD =	0.3718 BHD	CAD BHD transfer rate on 28/04/2010
27-04-2010	1 x CAD =	0.3754 BHD	CAD BHD transfer rate on 27/04/2010
26-04-2010	1 x CAD =	0.3769 BHD	CAD BHD transfer rate on 26/04/2010
25-04-2010	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 25/04/2010
24-04-2010	1 x CAD =	0.3766 BHD	CAD BHD transfer rate on 24/04/2010
23-04-2010	1 x CAD =	0.3764 BHD	CAD BHD transfer rate on 23/04/2010
22-04-2010	1 x CAD =	0.377 BHD	CAD BHD transfer rate on 22/04/2010
21-04-2010	1 x CAD =	0.378 BHD	CAD BHD transfer rate on 21/04/2010
20-04-2010	1 x CAD =	0.3736 BHD	CAD BHD transfer rate on 20/04/2010
19-04-2010	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 19/04/2010
18-04-2010	1 x CAD =	0.3714 BHD	CAD BHD transfer rate on 18/04/2010
17-04-2010	1 x CAD =	0.3714 BHD	CAD BHD transfer rate on 17/04/2010
16-04-2010	1 x CAD =	0.3738 BHD	CAD BHD transfer rate on 16/04/2010
15-04-2010	1 x CAD =	0.3778 BHD	CAD BHD transfer rate on 15/04/2010
14-04-2010	1 x CAD =	0.3774 BHD	CAD BHD transfer rate on 14/04/2010
13-04-2010	1 x CAD =	0.3756 BHD	CAD BHD transfer rate on 13/04/2010
12-04-2010	1 x CAD =	0.375 BHD	CAD BHD transfer rate on 12/04/2010
11-04-2010	1 x CAD =	0.3753 BHD	CAD BHD transfer rate on 11/04/2010
10-04-2010	1 x CAD =	0.3753 BHD	CAD BHD transfer rate on 10/04/2010
9-04-2010	1 x CAD =	0.3757 BHD	CAD BHD transfer rate on 09/04/2010
8-04-2010	1 x CAD =	0.3751 BHD	CAD BHD transfer rate on 08/04/2010
7-04-2010	1 x CAD =	0.3767 BHD	CAD BHD transfer rate on 07/04/2010
6-04-2010	1 x CAD =	0.3764 BHD	CAD BHD transfer rate on 06/04/2010
5-04-2010	1 x CAD =	0.3749 BHD	CAD BHD transfer rate on 05/04/2010
4-04-2010	1 x CAD =	0.3731 BHD	CAD BHD transfer rate on 04/04/2010
3-04-2010	1 x CAD =	0.3731 BHD	CAD BHD transfer rate on 03/04/2010
2-04-2010	1 x CAD =	0.3732 BHD	CAD BHD transfer rate on 02/04/2010
1-04-2010	1 x CAD =	0.3725 BHD	CAD BHD transfer rate on 01/04/2010
31-03-2010	1 x CAD =	0.3709 BHD	CAD BHD transfer rate on 31/03/2010
30-03-2010	1 x CAD =	0.3696 BHD	CAD BHD transfer rate on 30/03/2010
29-03-2010	1 x CAD =	0.3687 BHD	CAD BHD transfer rate on 29/03/2010
28-03-2010	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 28/03/2010
27-03-2010	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 27/03/2010
26-03-2010	1 x CAD =	0.3677 BHD	CAD BHD transfer rate on 26/03/2010
25-03-2010	1 x CAD =	0.369 BHD	CAD BHD transfer rate on 25/03/2010
24-03-2010	1 x CAD =	0.3695 BHD	CAD BHD transfer rate on 24/03/2010
23-03-2010	1 x CAD =	0.3702 BHD	CAD BHD transfer rate on 23/03/2010
22-03-2010	1 x CAD =	0.3703 BHD	CAD BHD transfer rate on 22/03/2010
21-03-2010	1 x CAD =	0.371 BHD	CAD BHD transfer rate on 21/03/2010
20-03-2010	1 x CAD =	0.3711 BHD	CAD BHD transfer rate on 20/03/2010
19-03-2010	1 x CAD =	0.3715 BHD	CAD BHD transfer rate on 19/03/2010
18-03-2010	1 x CAD =	0.3726 BHD	CAD BHD transfer rate on 18/03/2010
17-03-2010	1 x CAD =	0.3726 BHD	CAD BHD transfer rate on 17/03/2010
16-03-2010	1 x CAD =	0.3707 BHD	CAD BHD transfer rate on 16/03/2010
15-03-2010	1 x CAD =	0.37 BHD	CAD BHD transfer rate on 15/03/2010
14-03-2010	1 x CAD =	0.3704 BHD	CAD BHD transfer rate on 14/03/2010
13-03-2010	1 x CAD =	0.3705 BHD	CAD BHD transfer rate on 13/03/2010
12-03-2010	1 x CAD =	0.3693 BHD	CAD BHD transfer rate on 12/03/2010
11-03-2010	1 x CAD =	0.3671 BHD	CAD BHD transfer rate on 11/03/2010
10-03-2010	1 x CAD =	0.3674 BHD	CAD BHD transfer rate on 10/03/2010
9-03-2010	1 x CAD =	0.3669 BHD	CAD BHD transfer rate on 09/03/2010
8-03-2010	1 x CAD =	0.367 BHD	CAD BHD transfer rate on 08/03/2010
7-03-2010	1 x CAD =	0.3665 BHD	CAD BHD transfer rate on 07/03/2010
6-03-2010	1 x CAD =	0.3665 BHD	CAD BHD transfer rate on 06/03/2010
5-03-2010	1 x CAD =	0.3658 BHD	CAD BHD transfer rate on 05/03/2010
4-03-2010	1 x CAD =	0.3645 BHD	CAD BHD transfer rate on 04/03/2010
3-03-2010	1 x CAD =	0.364 BHD	CAD BHD transfer rate on 03/03/2010
2-03-2010	1 x CAD =	0.3623 BHD	CAD BHD transfer rate on 02/03/2010
1-03-2010	1 x CAD =	0.3586 BHD	CAD BHD transfer rate on 01/03/2010
28-02-2010	1 x CAD =	0.3574 BHD	CAD BHD transfer rate on 28/02/2010
27-02-2010	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 27/02/2010
26-02-2010	1 x CAD =	0.3565 BHD	CAD BHD transfer rate on 26/02/2010
25-02-2010	1 x CAD =	0.3542 BHD	CAD BHD transfer rate on 25/02/2010
24-02-2010	1 x CAD =	0.3565 BHD	CAD BHD transfer rate on 24/02/2010
23-02-2010	1 x CAD =	0.3577 BHD	CAD BHD transfer rate on 23/02/2010
22-02-2010	1 x CAD =	0.3613 BHD	CAD BHD transfer rate on 22/02/2010
21-02-2010	1 x CAD =	0.3771 BHD	CAD BHD transfer rate on 21/02/2010
20-02-2010	1 x CAD =	0.3771 BHD	CAD BHD transfer rate on 20/02/2010
19-02-2010	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 19/02/2010
18-02-2010	1 x CAD =	0.3596 BHD	CAD BHD transfer rate on 18/02/2010
17-02-2010	1 x CAD =	0.3599 BHD	CAD BHD transfer rate on 17/02/2010
16-02-2010	1 x CAD =	0.3596 BHD	CAD BHD transfer rate on 16/02/2010
15-02-2010	1 x CAD =	0.3582 BHD	CAD BHD transfer rate on 15/02/2010
14-02-2010	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 14/02/2010
13-02-2010	1 x CAD =	0.358 BHD	CAD BHD transfer rate on 13/02/2010
12-02-2010	1 x CAD =	0.3574 BHD	CAD BHD transfer rate on 12/02/2010
11-02-2010	1 x CAD =	0.356 BHD	CAD BHD transfer rate on 11/02/2010
10-02-2010	1 x CAD =	0.3527 BHD	CAD BHD transfer rate on 10/02/2010
9-02-2010	1 x CAD =	0.3514 BHD	CAD BHD transfer rate on 09/02/2010
8-02-2010	1 x CAD =	0.3511 BHD	CAD BHD transfer rate on 08/02/2010
7-02-2010	1 x CAD =	0.3511 BHD	CAD BHD transfer rate on 07/02/2010
6-02-2010	1 x CAD =	0.3509 BHD	CAD BHD transfer rate on 06/02/2010
5-02-2010	1 x CAD =	0.3505 BHD	CAD BHD transfer rate on 05/02/2010
4-02-2010	1 x CAD =	0.3527 BHD	CAD BHD transfer rate on 04/02/2010
3-02-2010	1 x CAD =	0.3551 BHD	CAD BHD transfer rate on 03/02/2010
2-02-2010	1 x CAD =	0.3547 BHD	CAD BHD transfer rate on 02/02/2010
1-02-2010	1 x CAD =	0.3524 BHD	CAD BHD transfer rate on 01/02/2010
31-01-2010	1 x CAD =	0.3513 BHD	CAD BHD transfer rate on 31/01/2010
30-01-2010	1 x CAD =	0.3514 BHD	CAD BHD transfer rate on 30/01/2010
29-01-2010	1 x CAD =	0.3524 BHD	CAD BHD transfer rate on 29/01/2010
28-01-2010	1 x CAD =	0.3541 BHD	CAD BHD transfer rate on 28/01/2010
27-01-2010	1 x CAD =	0.3532 BHD	CAD BHD transfer rate on 27/01/2010
26-01-2010	1 x CAD =	0.3542 BHD	CAD BHD transfer rate on 26/01/2010
25-01-2010	1 x CAD =	0.3557 BHD	CAD BHD transfer rate on 25/01/2010
24-01-2010	1 x CAD =	0.3556 BHD	CAD BHD transfer rate on 24/01/2010
23-01-2010	1 x CAD =	0.3556 BHD	CAD BHD transfer rate on 23/01/2010
22-01-2010	1 x CAD =	0.3571 BHD	CAD BHD transfer rate on 22/01/2010
21-01-2010	1 x CAD =	0.3587 BHD	CAD BHD transfer rate on 21/01/2010
20-01-2010	1 x CAD =	0.3611 BHD	CAD BHD transfer rate on 20/01/2010
19-01-2010	1 x CAD =	0.3654 BHD	CAD BHD transfer rate on 19/01/2010
18-01-2010	1 x CAD =	0.366 BHD	CAD BHD transfer rate on 18/01/2010
17-01-2010	1 x CAD =	0.3648 BHD	CAD BHD transfer rate on 17/01/2010
16-01-2010	1 x CAD =	0.3648 BHD	CAD BHD transfer rate on 16/01/2010
15-01-2010	1 x CAD =	0.366 BHD	CAD BHD transfer rate on 15/01/2010
14-01-2010	1 x CAD =	0.3657 BHD	CAD BHD transfer rate on 14/01/2010
13-01-2010	1 x CAD =	0.3632 BHD	CAD BHD transfer rate on 13/01/2010
12-01-2010	1 x CAD =	0.3629 BHD	CAD BHD transfer rate on 12/01/2010
11-01-2010	1 x CAD =	0.3653 BHD	CAD BHD transfer rate on 11/01/2010
10-01-2010	1 x CAD =	0.365 BHD	CAD BHD transfer rate on 10/01/2010
9-01-2010	1 x CAD =	0.365 BHD	CAD BHD transfer rate on 09/01/2010
8-01-2010	1 x CAD =	0.3638 BHD	CAD BHD transfer rate on 08/01/2010
7-01-2010	1 x CAD =	0.3638 BHD	CAD BHD transfer rate on 07/01/2010
6-01-2010	1 x CAD =	0.3628 BHD	CAD BHD transfer rate on 06/01/2010
5-01-2010	1 x CAD =	0.3621 BHD	CAD BHD transfer rate on 05/01/2010
4-01-2010	1 x CAD =	0.3606 BHD	CAD BHD transfer rate on 04/01/2010
3-01-2010	1 x CAD =	0.3576 BHD	CAD BHD transfer rate on 03/01/2010
2-01-2010	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 02/01/2010
1-01-2010	1 x CAD =	0.3573 BHD	CAD BHD transfer rate on 01/01/2010
31-12-2009	1 x CAD =	0.358 BHD	CAD BHD transfer rate on 31/12/2009
30-12-2009	1 x CAD =	0.3578 BHD	CAD BHD transfer rate on 30/12/2009
29-12-2009	1 x CAD =	0.3608 BHD	CAD BHD transfer rate on 29/12/2009
28-12-2009	1 x CAD =	0.3595 BHD	CAD BHD transfer rate on 28/12/2009
27-12-2009	1 x CAD =	0.3581 BHD	CAD BHD transfer rate on 27/12/2009
26-12-2009	1 x CAD =	0.358 BHD	CAD BHD transfer rate on 26/12/2009
25-12-2009	1 x CAD =	0.3582 BHD	CAD BHD transfer rate on 25/12/2009
24-12-2009	1 x CAD =	0.3585 BHD	CAD BHD transfer rate on 24/12/2009
23-12-2009	1 x CAD =	0.3572 BHD	CAD BHD transfer rate on 23/12/2009
22-12-2009	1 x CAD =	0.3551 BHD	CAD BHD transfer rate on 22/12/2009
21-12-2009	1 x CAD =	0.3536 BHD	CAD BHD transfer rate on 21/12/2009
20-12-2009	1 x CAD =	0.3527 BHD	CAD BHD transfer rate on 20/12/2009
19-12-2009	1 x CAD =	0.3527 BHD	CAD BHD transfer rate on 19/12/2009
18-12-2009	1 x CAD =	0.3524 BHD	CAD BHD transfer rate on 18/12/2009
17-12-2009	1 x CAD =	0.3516 BHD	CAD BHD transfer rate on 17/12/2009
16-12-2009	1 x CAD =	0.3545 BHD	CAD BHD transfer rate on 16/12/2009
15-12-2009	1 x CAD =	0.3546 BHD	CAD BHD transfer rate on 15/12/2009
14-12-2009	1 x CAD =	0.3545 BHD	CAD BHD transfer rate on 14/12/2009
13-12-2009	1 x CAD =	0.3546 BHD	CAD BHD transfer rate on 13/12/2009
12-12-2009	1 x CAD =	0.3546 BHD	CAD BHD transfer rate on 12/12/2009
11-12-2009	1 x CAD =	0.3567 BHD	CAD BHD transfer rate on 11/12/2009
10-12-2009	1 x CAD =	0.357 BHD	CAD BHD transfer rate on 10/12/2009
9-12-2009	1 x CAD =	0.3549 BHD	CAD BHD transfer rate on 09/12/2009
8-12-2009	1 x CAD =	0.356 BHD	CAD BHD transfer rate on 08/12/2009
7-12-2009	1 x CAD =	0.3563 BHD	CAD BHD transfer rate on 07/12/2009
6-12-2009	1 x CAD =	0.3555 BHD	CAD BHD transfer rate on 06/12/2009
5-12-2009	1 x CAD =	0.3553 BHD	CAD BHD transfer rate on 05/12/2009
4-12-2009	1 x CAD =	0.3565 BHD	CAD BHD transfer rate on 04/12/2009
3-12-2009	1 x CAD =	0.3575 BHD	CAD BHD transfer rate on 03/12/2009
2-12-2009	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 02/12/2009
1-12-2009	1 x CAD =	0.3586 BHD	CAD BHD transfer rate on 01/12/2009
30-11-2009	1 x CAD =	0.3558 BHD	CAD BHD transfer rate on 30/11/2009
29-11-2009	1 x CAD =	0.354 BHD	CAD BHD transfer rate on 29/11/2009
28-11-2009	1 x CAD =	0.3538 BHD	CAD BHD transfer rate on 28/11/2009
27-11-2009	1 x CAD =	0.3533 BHD	CAD BHD transfer rate on 27/11/2009
26-11-2009	1 x CAD =	0.3566 BHD	CAD BHD transfer rate on 26/11/2009
25-11-2009	1 x CAD =	0.3577 BHD	CAD BHD transfer rate on 25/11/2009
24-11-2009	1 x CAD =	0.3549 BHD	CAD BHD transfer rate on 24/11/2009
23-11-2009	1 x CAD =	0.3553 BHD	CAD BHD transfer rate on 23/11/2009
22-11-2009	1 x CAD =	0.3512 BHD	CAD BHD transfer rate on 22/11/2009
21-11-2009	1 x CAD =	0.3511 BHD	CAD BHD transfer rate on 21/11/2009
20-11-2009	1 x CAD =	0.3521 BHD	CAD BHD transfer rate on 20/11/2009
19-11-2009	1 x CAD =	0.3543 BHD	CAD BHD transfer rate on 19/11/2009
18-11-2009	1 x CAD =	0.3575 BHD	CAD BHD transfer rate on 18/11/2009
17-11-2009	1 x CAD =	0.3571 BHD	CAD BHD transfer rate on 17/11/2009
16-11-2009	1 x CAD =	0.359 BHD	CAD BHD transfer rate on 16/11/2009
15-11-2009	1 x CAD =	0.3572 BHD	CAD BHD transfer rate on 15/11/2009
14-11-2009	1 x CAD =	0.3572 BHD	CAD BHD transfer rate on 14/11/2009
13-11-2009	1 x CAD =	0.3573 BHD	CAD BHD transfer rate on 13/11/2009
12-11-2009	1 x CAD =	0.3584 BHD	CAD BHD transfer rate on 12/11/2009
11-11-2009	1 x CAD =	0.3592 BHD	CAD BHD transfer rate on 11/11/2009
10-11-2009	1 x CAD =	0.3563 BHD	CAD BHD transfer rate on 10/11/2009
9-11-2009	1 x CAD =	0.3539 BHD	CAD BHD transfer rate on 09/11/2009
8-11-2009	1 x CAD =	0.3499 BHD	CAD BHD transfer rate on 08/11/2009
7-11-2009	1 x CAD =	0.3498 BHD	CAD BHD transfer rate on 07/11/2009
6-11-2009	1 x CAD =	0.3518 BHD	CAD BHD transfer rate on 06/11/2009
5-11-2009	1 x CAD =	0.3531 BHD	CAD BHD transfer rate on 05/11/2009
4-11-2009	1 x CAD =	0.3535 BHD	CAD BHD transfer rate on 04/11/2009
3-11-2009	1 x CAD =	0.3497 BHD	CAD BHD transfer rate on 03/11/2009
2-11-2009	1 x CAD =	0.3484 BHD	CAD BHD transfer rate on 02/11/2009
1-11-2009	1 x CAD =	0.3468 BHD	CAD BHD transfer rate on 01/11/2009
31-10-2009	1 x CAD =	0.3477 BHD	CAD BHD transfer rate on 31/10/2009
30-10-2009	1 x CAD =	0.35 BHD	CAD BHD transfer rate on 30/10/2009
29-10-2009	1 x CAD =	0.3501 BHD	CAD BHD transfer rate on 29/10/2009
28-10-2009	1 x CAD =	0.3505 BHD	CAD BHD transfer rate on 28/10/2009
27-10-2009	1 x CAD =	0.3523 BHD	CAD BHD transfer rate on 27/10/2009
26-10-2009	1 x CAD =	0.3555 BHD	CAD BHD transfer rate on 26/10/2009
25-10-2009	1 x CAD =	0.3571 BHD	CAD BHD transfer rate on 25/10/2009
24-10-2009	1 x CAD =	0.357 BHD	CAD BHD transfer rate on 24/10/2009
23-10-2009	1 x CAD =	0.3579 BHD	CAD BHD transfer rate on 23/10/2009
22-10-2009	1 x CAD =	0.3587 BHD	CAD BHD transfer rate on 22/10/2009
21-10-2009	1 x CAD =	0.359 BHD	CAD BHD transfer rate on 21/10/2009
20-10-2009	1 x CAD =	0.3622 BHD	CAD BHD transfer rate on 20/10/2009
19-10-2009	1 x CAD =	0.3635 BHD	CAD BHD transfer rate on 19/10/2009
18-10-2009	1 x CAD =	0.3625 BHD	CAD BHD transfer rate on 18/10/2009
17-10-2009	1 x CAD =	0.3625 BHD	CAD BHD transfer rate on 17/10/2009
16-10-2009	1 x CAD =	0.3631 BHD	CAD BHD transfer rate on 16/10/2009
15-10-2009	1 x CAD =	0.3659 BHD	CAD BHD transfer rate on 15/10/2009
14-10-2009	1 x CAD =	0.3659 BHD	CAD BHD transfer rate on 14/10/2009
13-10-2009	1 x CAD =	0.364 BHD	CAD BHD transfer rate on 13/10/2009
12-10-2009	1 x CAD =	0.3623 BHD	CAD BHD transfer rate on 12/10/2009
11-10-2009	1 x CAD =	0.3606 BHD	CAD BHD transfer rate on 11/10/2009
10-10-2009	1 x CAD =	0.3607 BHD	CAD BHD transfer rate on 10/10/2009
9-10-2009	1 x CAD =	0.3586 BHD	CAD BHD transfer rate on 09/10/2009
8-10-2009	1 x CAD =	0.3564 BHD	CAD BHD transfer rate on 08/10/2009
7-10-2009	1 x CAD =	0.3548 BHD	CAD BHD transfer rate on 07/10/2009
6-10-2009	1 x CAD =	0.3548 BHD	CAD BHD transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.3665 BHD	CAD BHD transfer rate on 01/01/1970