Close Me!
365 Day Chart
11-02-12 05:37Graph showing CAD-BRL over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD BRL History
CAD BRL History Rate Table | Transfer CAD | Transfer BRL | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Brazilian Real in the past, then here you will find the history of the CAD BRL over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD BRL value was 1.5771, the maximum CAD BRL rate was 1.8349. The average for these dates is 1.6974.
-
7 day
7 day Chart
11-02-12 05:37Graph showing CAD-BRL over 7 day period
-
30 day
30 day Chart
11-02-12 05:37Graph showing CAD-BRL over 30 day period
-
90 day
90 day Chart
11-02-12 05:37Graph showing CAD-BRL over 90 day period
-
180 day
180 day Chart
11-02-12 05:37Graph showing CAD-BRL over 180 day period
-
365 day
365 Day Chart
11-02-12 05:37Graph showing CAD-BRL over 365 day period
| Date | Canadian Dollar | Brazilian Real | Explanations |
| 10-02-2012 | 1 x CAD = | 1.7248 BRL | CAD BRL transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 1.7267 BRL | CAD BRL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 1.7275 BRL | CAD BRL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 1.7304 BRL | CAD BRL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 1.7281 BRL | CAD BRL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 1.7306 BRL | CAD BRL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 1.7287 BRL | CAD BRL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 1.7272 BRL | CAD BRL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 1.7231 BRL | CAD BRL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 1.7394 BRL | CAD BRL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 1.7446 BRL | CAD BRL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 1.7401 BRL | CAD BRL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 1.7395 BRL | CAD BRL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 1.7416 BRL | CAD BRL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 1.7416 BRL | CAD BRL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 1.7452 BRL | CAD BRL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 1.7445 BRL | CAD BRL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 1.7398 BRL | CAD BRL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 1.7486 BRL | CAD BRL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 1.7392 BRL | CAD BRL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 1.7391 BRL | CAD BRL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 1.7391 BRL | CAD BRL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 1.7453 BRL | CAD BRL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 1.7471 BRL | CAD BRL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 1.7561 BRL | CAD BRL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 1.7527 BRL | CAD BRL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 1.754 BRL | CAD BRL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 1.7542 BRL | CAD BRL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 1.7542 BRL | CAD BRL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 1.7512 BRL | CAD BRL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 1.7691 BRL | CAD BRL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 1.8148 BRL | CAD BRL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 1.8073 BRL | CAD BRL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 1.8003 BRL | CAD BRL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 1.8007 BRL | CAD BRL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 1.8007 BRL | CAD BRL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 1.8002 BRL | CAD BRL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 1.8037 BRL | CAD BRL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 1.8117 BRL | CAD BRL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 1.8318 BRL | CAD BRL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 1.8349 BRL | CAD BRL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 1.8233 BRL | CAD BRL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 1.8228 BRL | CAD BRL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 1.828 BRL | CAD BRL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 1.8326 BRL | CAD BRL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 1.8251 BRL | CAD BRL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 1.8189 BRL | CAD BRL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 1.8204 BRL | CAD BRL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 1.8223 BRL | CAD BRL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 1.8223 BRL | CAD BRL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 1.8205 BRL | CAD BRL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 1.8098 BRL | CAD BRL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 1.7908 BRL | CAD BRL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 1.7955 BRL | CAD BRL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 1.7887 BRL | CAD BRL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 1.7862 BRL | CAD BRL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 1.7862 BRL | CAD BRL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 1.7982 BRL | CAD BRL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 1.806 BRL | CAD BRL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 1.7975 BRL | CAD BRL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 1.7893 BRL | CAD BRL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 1.7749 BRL | CAD BRL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 1.7756 BRL | CAD BRL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 1.7756 BRL | CAD BRL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 1.7765 BRL | CAD BRL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 1.7795 BRL | CAD BRL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 1.7763 BRL | CAD BRL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 1.7562 BRL | CAD BRL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 1.7601 BRL | CAD BRL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 1.7582 BRL | CAD BRL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 1.7582 BRL | CAD BRL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 1.7801 BRL | CAD BRL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 1.775 BRL | CAD BRL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 1.7905 BRL | CAD BRL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 1.8112 BRL | CAD BRL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 1.8083 BRL | CAD BRL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 1.8038 BRL | CAD BRL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 1.8038 BRL | CAD BRL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 1.7924 BRL | CAD BRL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 1.7735 BRL | CAD BRL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 1.7484 BRL | CAD BRL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 1.7398 BRL | CAD BRL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 1.7366 BRL | CAD BRL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 1.7333 BRL | CAD BRL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 1.7336 BRL | CAD BRL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 1.7178 BRL | CAD BRL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 1.7277 BRL | CAD BRL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 1.7327 BRL | CAD BRL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 1.7384 BRL | CAD BRL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 1.7255 BRL | CAD BRL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 1.725 BRL | CAD BRL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 1.725 BRL | CAD BRL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 1.7323 BRL | CAD BRL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 1.738 BRL | CAD BRL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 1.7168 BRL | CAD BRL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 1.7238 BRL | CAD BRL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 1.7236 BRL | CAD BRL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 1.72 BRL | CAD BRL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 1.7203 BRL | CAD BRL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 1.7154 BRL | CAD BRL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 1.7078 BRL | CAD BRL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 1.7098 BRL | CAD BRL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 1.7189 BRL | CAD BRL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 1.6854 BRL | CAD BRL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 1.6865 BRL | CAD BRL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 1.6969 BRL | CAD BRL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 1.7252 BRL | CAD BRL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 1.7516 BRL | CAD BRL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 1.7386 BRL | CAD BRL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 1.745 BRL | CAD BRL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 1.7602 BRL | CAD BRL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 1.7637 BRL | CAD BRL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 1.7637 BRL | CAD BRL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 1.7581 BRL | CAD BRL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 1.737 BRL | CAD BRL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 1.7268 BRL | CAD BRL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 1.734 BRL | CAD BRL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 1.7146 BRL | CAD BRL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 1.7148 BRL | CAD BRL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 1.7148 BRL | CAD BRL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 1.7132 BRL | CAD BRL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 1.7305 BRL | CAD BRL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 1.7136 BRL | CAD BRL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 1.7025 BRL | CAD BRL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 1.7023 BRL | CAD BRL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 1.6975 BRL | CAD BRL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 1.6975 BRL | CAD BRL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 1.7428 BRL | CAD BRL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 1.7656 BRL | CAD BRL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 1.7827 BRL | CAD BRL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 1.7922 BRL | CAD BRL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 1.7675 BRL | CAD BRL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 1.7669 BRL | CAD BRL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 1.7669 BRL | CAD BRL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 1.7618 BRL | CAD BRL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 1.7533 BRL | CAD BRL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 1.7703 BRL | CAD BRL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 1.8026 BRL | CAD BRL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 1.8117 BRL | CAD BRL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 1.8175 BRL | CAD BRL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 1.8175 BRL | CAD BRL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 1.8275 BRL | CAD BRL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 1.8296 BRL | CAD BRL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 1.7964 BRL | CAD BRL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 1.8009 BRL | CAD BRL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 1.7502 BRL | CAD BRL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 1.7492 BRL | CAD BRL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 1.7492 BRL | CAD BRL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 1.7377 BRL | CAD BRL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 1.7417 BRL | CAD BRL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 1.7401 BRL | CAD BRL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 1.7166 BRL | CAD BRL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 1.6871 BRL | CAD BRL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 1.6725 BRL | CAD BRL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 1.6839 BRL | CAD BRL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 1.6746 BRL | CAD BRL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 1.6676 BRL | CAD BRL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 1.6698 BRL | CAD BRL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 1.6679 BRL | CAD BRL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 1.6679 BRL | CAD BRL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 1.6376 BRL | CAD BRL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 1.6206 BRL | CAD BRL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 1.625 BRL | CAD BRL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 1.6298 BRL | CAD BRL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 1.625 BRL | CAD BRL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 1.6232 BRL | CAD BRL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 1.6232 BRL | CAD BRL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 1.6256 BRL | CAD BRL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 1.6217 BRL | CAD BRL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 1.619 BRL | CAD BRL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 1.6232 BRL | CAD BRL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 1.6167 BRL | CAD BRL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 1.6198 BRL | CAD BRL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 1.6198 BRL | CAD BRL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 1.6224 BRL | CAD BRL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 1.6153 BRL | CAD BRL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 1.6207 BRL | CAD BRL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 1.6238 BRL | CAD BRL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 1.5771 BRL | CAD BRL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 1.5805 BRL | CAD BRL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 1.6324 BRL | CAD BRL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 1.6523 BRL | CAD BRL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 1.6469 BRL | CAD BRL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 1.6661 BRL | CAD BRL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 1.6117 BRL | CAD BRL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 1.618 BRL | CAD BRL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 1.6273 BRL | CAD BRL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 1.6273 BRL | CAD BRL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 1.615 BRL | CAD BRL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 1.6284 BRL | CAD BRL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 1.6302 BRL | CAD BRL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 1.6357 BRL | CAD BRL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 1.6247 BRL | CAD BRL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 1.6211 BRL | CAD BRL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 1.6211 BRL | CAD BRL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 1.6443 BRL | CAD BRL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 1.6477 BRL | CAD BRL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 1.6243 BRL | CAD BRL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 1.6284 BRL | CAD BRL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 1.6363 BRL | CAD BRL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 1.64 BRL | CAD BRL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 1.64 BRL | CAD BRL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 1.6503 BRL | CAD BRL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 1.65 BRL | CAD BRL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 1.6521 BRL | CAD BRL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 1.646 BRL | CAD BRL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 1.6507 BRL | CAD BRL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 1.6513 BRL | CAD BRL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 1.6527 BRL | CAD BRL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 1.6426 BRL | CAD BRL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 1.6376 BRL | CAD BRL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 1.6342 BRL | CAD BRL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 1.6324 BRL | CAD BRL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 1.6292 BRL | CAD BRL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 1.6247 BRL | CAD BRL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 1.6243 BRL | CAD BRL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 1.6217 BRL | CAD BRL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 1.6265 BRL | CAD BRL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 1.6238 BRL | CAD BRL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 1.6193 BRL | CAD BRL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 1.6268 BRL | CAD BRL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 1.6266 BRL | CAD BRL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 1.6273 BRL | CAD BRL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 1.6328 BRL | CAD BRL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 1.6213 BRL | CAD BRL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 1.6108 BRL | CAD BRL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 1.621 BRL | CAD BRL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 1.614 BRL | CAD BRL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 1.6147 BRL | CAD BRL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 1.6147 BRL | CAD BRL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 1.6267 BRL | CAD BRL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 1.6309 BRL | CAD BRL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 1.6378 BRL | CAD BRL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 1.6276 BRL | CAD BRL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 1.6295 BRL | CAD BRL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 1.63 BRL | CAD BRL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 1.63 BRL | CAD BRL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 1.6401 BRL | CAD BRL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 1.6313 BRL | CAD BRL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 1.633 BRL | CAD BRL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 1.633 BRL | CAD BRL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 1.6317 BRL | CAD BRL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 1.6313 BRL | CAD BRL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 1.6313 BRL | CAD BRL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 1.631 BRL | CAD BRL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 1.6144 BRL | CAD BRL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 1.6188 BRL | CAD BRL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 1.6131 BRL | CAD BRL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 1.6092 BRL | CAD BRL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 1.6104 BRL | CAD BRL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 1.6104 BRL | CAD BRL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 1.6226 BRL | CAD BRL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 1.6294 BRL | CAD BRL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 1.6331 BRL | CAD BRL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 1.6322 BRL | CAD BRL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 1.6364 BRL | CAD BRL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 1.6385 BRL | CAD BRL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 1.6378 BRL | CAD BRL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 1.6604 BRL | CAD BRL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 1.6648 BRL | CAD BRL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 1.6723 BRL | CAD BRL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 1.6763 BRL | CAD BRL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 1.6589 BRL | CAD BRL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 1.6585 BRL | CAD BRL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 1.6585 BRL | CAD BRL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 1.6704 BRL | CAD BRL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 1.6669 BRL | CAD BRL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 1.6653 BRL | CAD BRL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 1.6747 BRL | CAD BRL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 1.6894 BRL | CAD BRL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 1.6884 BRL | CAD BRL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 1.6877 BRL | CAD BRL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 1.6807 BRL | CAD BRL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 1.6864 BRL | CAD BRL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 1.6801 BRL | CAD BRL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 1.6793 BRL | CAD BRL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 1.6704 BRL | CAD BRL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 1.6655 BRL | CAD BRL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 1.6658 BRL | CAD BRL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 1.6837 BRL | CAD BRL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 1.6754 BRL | CAD BRL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 1.6661 BRL | CAD BRL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 1.656 BRL | CAD BRL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 1.6613 BRL | CAD BRL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 1.6618 BRL | CAD BRL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 1.6618 BRL | CAD BRL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 1.6723 BRL | CAD BRL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 1.6491 BRL | CAD BRL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 1.6494 BRL | CAD BRL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 1.6414 BRL | CAD BRL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 1.639 BRL | CAD BRL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 1.6386 BRL | CAD BRL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 1.6386 BRL | CAD BRL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 1.6408 BRL | CAD BRL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 1.6515 BRL | CAD BRL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 1.654 BRL | CAD BRL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 1.6502 BRL | CAD BRL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 1.6425 BRL | CAD BRL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 1.6424 BRL | CAD BRL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 1.6424 BRL | CAD BRL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 1.6457 BRL | CAD BRL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 1.6539 BRL | CAD BRL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 1.6542 BRL | CAD BRL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 1.6527 BRL | CAD BRL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 1.6503 BRL | CAD BRL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 1.65 BRL | CAD BRL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 1.6497 BRL | CAD BRL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 1.6616 BRL | CAD BRL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 1.6831 BRL | CAD BRL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 1.6705 BRL | CAD BRL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 1.6654 BRL | CAD BRL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 1.6844 BRL | CAD BRL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 1.6855 BRL | CAD BRL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 1.6809 BRL | CAD BRL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 1.6771 BRL | CAD BRL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 1.7006 BRL | CAD BRL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 1.6971 BRL | CAD BRL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 1.6938 BRL | CAD BRL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 1.6908 BRL | CAD BRL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 1.6911 BRL | CAD BRL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 1.698 BRL | CAD BRL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 1.6924 BRL | CAD BRL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 1.6967 BRL | CAD BRL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 1.7036 BRL | CAD BRL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 1.7 BRL | CAD BRL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 1.6983 BRL | CAD BRL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 1.6984 BRL | CAD BRL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 1.7067 BRL | CAD BRL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 1.6906 BRL | CAD BRL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 1.6934 BRL | CAD BRL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 1.7083 BRL | CAD BRL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 1.7076 BRL | CAD BRL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 1.7079 BRL | CAD BRL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 1.7079 BRL | CAD BRL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 1.7012 BRL | CAD BRL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 1.7082 BRL | CAD BRL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 1.7044 BRL | CAD BRL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 1.6985 BRL | CAD BRL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 1.6923 BRL | CAD BRL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 1.6896 BRL | CAD BRL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 1.6896 BRL | CAD BRL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 1.6984 BRL | CAD BRL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 1.7061 BRL | CAD BRL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 1.7051 BRL | CAD BRL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 1.7083 BRL | CAD BRL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 1.7024 BRL | CAD BRL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 1.699 BRL | CAD BRL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 1.6986 BRL | CAD BRL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 1.6926 BRL | CAD BRL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 1.693 BRL | CAD BRL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 1.6871 BRL | CAD BRL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 1.6949 BRL | CAD BRL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 1.6887 BRL | CAD BRL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 1.6859 BRL | CAD BRL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 1.6855 BRL | CAD BRL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 1.6888 BRL | CAD BRL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 1.6954 BRL | CAD BRL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 1.685 BRL | CAD BRL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 1.6844 BRL | CAD BRL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 1.6892 BRL | CAD BRL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 1.6885 BRL | CAD BRL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 1.6885 BRL | CAD BRL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 1.674 BRL | CAD BRL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 1.6696 BRL | CAD BRL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 1.6845 BRL | CAD BRL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 1.6934 BRL | CAD BRL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 1.6997 BRL | CAD BRL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 1.6994 BRL | CAD BRL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 1.7001 BRL | CAD BRL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 1.6847 BRL | CAD BRL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 1.6815 BRL | CAD BRL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 1.674 BRL | CAD BRL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 1.6839 BRL | CAD BRL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 1.6822 BRL | CAD BRL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 1.6826 BRL | CAD BRL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 1.6839 BRL | CAD BRL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 1.675 BRL | CAD BRL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 1.6768 BRL | CAD BRL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 1.6805 BRL | CAD BRL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 1.6833 BRL | CAD BRL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 1.6827 BRL | CAD BRL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 1.6837 BRL | CAD BRL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 1.6768 BRL | CAD BRL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 1.6823 BRL | CAD BRL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 1.6884 BRL | CAD BRL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 1.7032 BRL | CAD BRL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 1.7006 BRL | CAD BRL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 1.6966 BRL | CAD BRL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 1.6964 BRL | CAD BRL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 1.6882 BRL | CAD BRL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 1.6986 BRL | CAD BRL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 1.708 BRL | CAD BRL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 1.7044 BRL | CAD BRL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 1.6982 BRL | CAD BRL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 1.6949 BRL | CAD BRL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 1.6953 BRL | CAD BRL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 1.694 BRL | CAD BRL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 1.6783 BRL | CAD BRL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 1.6746 BRL | CAD BRL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 1.6596 BRL | CAD BRL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 1.6654 BRL | CAD BRL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 1.6654 BRL | CAD BRL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 1.6697 BRL | CAD BRL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 1.6607 BRL | CAD BRL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 1.6868 BRL | CAD BRL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 1.6817 BRL | CAD BRL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 1.6755 BRL | CAD BRL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 1.6863 BRL | CAD BRL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 1.6866 BRL | CAD BRL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 1.6786 BRL | CAD BRL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 1.6763 BRL | CAD BRL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 1.6741 BRL | CAD BRL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 1.6804 BRL | CAD BRL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 1.6998 BRL | CAD BRL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 1.6946 BRL | CAD BRL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 1.6936 BRL | CAD BRL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 1.6944 BRL | CAD BRL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 1.6882 BRL | CAD BRL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 1.6873 BRL | CAD BRL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 1.692 BRL | CAD BRL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 1.69 BRL | CAD BRL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 1.6901 BRL | CAD BRL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 1.6939 BRL | CAD BRL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 1.6778 BRL | CAD BRL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 1.6641 BRL | CAD BRL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 1.6676 BRL | CAD BRL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 1.6789 BRL | CAD BRL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 1.6879 BRL | CAD BRL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 1.6875 BRL | CAD BRL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 1.691 BRL | CAD BRL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 1.6859 BRL | CAD BRL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 1.6746 BRL | CAD BRL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 1.6843 BRL | CAD BRL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 1.6951 BRL | CAD BRL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 1.6928 BRL | CAD BRL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 1.6916 BRL | CAD BRL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 1.6949 BRL | CAD BRL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 1.706 BRL | CAD BRL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 1.7053 BRL | CAD BRL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 1.6929 BRL | CAD BRL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 1.692 BRL | CAD BRL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 1.6943 BRL | CAD BRL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 1.6946 BRL | CAD BRL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 1.6839 BRL | CAD BRL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 1.6873 BRL | CAD BRL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 1.6971 BRL | CAD BRL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 1.7033 BRL | CAD BRL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 1.7058 BRL | CAD BRL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 1.7034 BRL | CAD BRL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 1.7039 BRL | CAD BRL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 1.7042 BRL | CAD BRL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 1.711 BRL | CAD BRL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 1.6967 BRL | CAD BRL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 1.692 BRL | CAD BRL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 1.6843 BRL | CAD BRL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 1.6793 BRL | CAD BRL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 1.6794 BRL | CAD BRL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 1.6761 BRL | CAD BRL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 1.6789 BRL | CAD BRL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 1.6856 BRL | CAD BRL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 1.6779 BRL | CAD BRL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 1.6747 BRL | CAD BRL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 1.665 BRL | CAD BRL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 1.665 BRL | CAD BRL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 1.6712 BRL | CAD BRL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 1.67 BRL | CAD BRL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 1.6578 BRL | CAD BRL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 1.6657 BRL | CAD BRL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 1.6678 BRL | CAD BRL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 1.6496 BRL | CAD BRL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 1.6496 BRL | CAD BRL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 1.6513 BRL | CAD BRL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 1.6445 BRL | CAD BRL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 1.6366 BRL | CAD BRL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 1.6426 BRL | CAD BRL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 1.6363 BRL | CAD BRL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 1.6378 BRL | CAD BRL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 1.6302 BRL | CAD BRL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 1.6249 BRL | CAD BRL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 1.6346 BRL | CAD BRL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 1.6532 BRL | CAD BRL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 1.6492 BRL | CAD BRL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 1.6555 BRL | CAD BRL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 1.6599 BRL | CAD BRL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 1.6599 BRL | CAD BRL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 1.6503 BRL | CAD BRL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 1.6551 BRL | CAD BRL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 1.6517 BRL | CAD BRL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 1.6513 BRL | CAD BRL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 1.656 BRL | CAD BRL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 1.669 BRL | CAD BRL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 1.669 BRL | CAD BRL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 1.6427 BRL | CAD BRL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 1.6492 BRL | CAD BRL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 1.6593 BRL | CAD BRL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 1.6594 BRL | CAD BRL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 1.6715 BRL | CAD BRL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 1.6762 BRL | CAD BRL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 1.6759 BRL | CAD BRL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 1.6689 BRL | CAD BRL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 1.6683 BRL | CAD BRL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 1.6766 BRL | CAD BRL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 1.6767 BRL | CAD BRL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 1.6663 BRL | CAD BRL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 1.6638 BRL | CAD BRL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 1.6638 BRL | CAD BRL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 1.6705 BRL | CAD BRL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 1.6754 BRL | CAD BRL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 1.6658 BRL | CAD BRL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 1.6683 BRL | CAD BRL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 1.6675 BRL | CAD BRL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 1.6645 BRL | CAD BRL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 1.6671 BRL | CAD BRL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 1.669 BRL | CAD BRL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 1.6686 BRL | CAD BRL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 1.6559 BRL | CAD BRL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 1.6596 BRL | CAD BRL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 1.6708 BRL | CAD BRL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 1.6722 BRL | CAD BRL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 1.672 BRL | CAD BRL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 1.6496 BRL | CAD BRL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 1.6592 BRL | CAD BRL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 1.6596 BRL | CAD BRL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 1.6607 BRL | CAD BRL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 1.6654 BRL | CAD BRL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 1.6636 BRL | CAD BRL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 1.6625 BRL | CAD BRL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 1.663 BRL | CAD BRL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 1.669 BRL | CAD BRL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 1.669 BRL | CAD BRL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 1.6682 BRL | CAD BRL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 1.6747 BRL | CAD BRL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 1.6812 BRL | CAD BRL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 1.6811 BRL | CAD BRL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 1.687 BRL | CAD BRL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 1.7003 BRL | CAD BRL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 1.6992 BRL | CAD BRL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 1.6905 BRL | CAD BRL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 1.6942 BRL | CAD BRL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 1.6992 BRL | CAD BRL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 1.6992 BRL | CAD BRL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 1.7002 BRL | CAD BRL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 1.6947 BRL | CAD BRL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 1.6971 BRL | CAD BRL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 1.7051 BRL | CAD BRL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 1.7089 BRL | CAD BRL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 1.703 BRL | CAD BRL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 1.7033 BRL | CAD BRL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 1.7172 BRL | CAD BRL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 1.7292 BRL | CAD BRL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 1.7203 BRL | CAD BRL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 1.7101 BRL | CAD BRL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 1.7094 BRL | CAD BRL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 1.7126 BRL | CAD BRL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 1.7126 BRL | CAD BRL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 1.7053 BRL | CAD BRL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 1.706 BRL | CAD BRL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 1.705 BRL | CAD BRL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 1.7094 BRL | CAD BRL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 1.7061 BRL | CAD BRL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 1.699 BRL | CAD BRL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 1.6992 BRL | CAD BRL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 1.7037 BRL | CAD BRL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 1.7031 BRL | CAD BRL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 1.7128 BRL | CAD BRL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 1.7049 BRL | CAD BRL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 1.6916 BRL | CAD BRL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 1.6931 BRL | CAD BRL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 1.6933 BRL | CAD BRL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 1.694 BRL | CAD BRL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 1.7039 BRL | CAD BRL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 1.7019 BRL | CAD BRL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 1.7021 BRL | CAD BRL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 1.7049 BRL | CAD BRL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 1.7032 BRL | CAD BRL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 1.7032 BRL | CAD BRL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 1.7011 BRL | CAD BRL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 1.6921 BRL | CAD BRL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 1.6753 BRL | CAD BRL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 1.677 BRL | CAD BRL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 1.6738 BRL | CAD BRL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 1.686 BRL | CAD BRL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 1.6858 BRL | CAD BRL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 1.6925 BRL | CAD BRL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 1.693 BRL | CAD BRL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 1.7082 BRL | CAD BRL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 1.7076 BRL | CAD BRL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 1.7199 BRL | CAD BRL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 1.7185 BRL | CAD BRL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 1.7187 BRL | CAD BRL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 1.7168 BRL | CAD BRL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 1.7251 BRL | CAD BRL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 1.7174 BRL | CAD BRL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 1.7257 BRL | CAD BRL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 1.7367 BRL | CAD BRL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 1.7374 BRL | CAD BRL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 1.7373 BRL | CAD BRL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 1.7357 BRL | CAD BRL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 1.7432 BRL | CAD BRL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 1.7469 BRL | CAD BRL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 1.747 BRL | CAD BRL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 1.7514 BRL | CAD BRL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 1.7496 BRL | CAD BRL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 1.7496 BRL | CAD BRL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 1.7503 BRL | CAD BRL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 1.7705 BRL | CAD BRL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 1.7745 BRL | CAD BRL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 1.7714 BRL | CAD BRL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 1.7434 BRL | CAD BRL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 1.7379 BRL | CAD BRL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 1.739 BRL | CAD BRL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 1.7537 BRL | CAD BRL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 1.7569 BRL | CAD BRL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 1.7407 BRL | CAD BRL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 1.7347 BRL | CAD BRL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 1.7303 BRL | CAD BRL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 1.7261 BRL | CAD BRL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 1.7253 BRL | CAD BRL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 1.7435 BRL | CAD BRL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 1.7484 BRL | CAD BRL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 1.7398 BRL | CAD BRL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 1.7451 BRL | CAD BRL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 1.7488 BRL | CAD BRL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 1.7406 BRL | CAD BRL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 1.7412 BRL | CAD BRL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 1.7641 BRL | CAD BRL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 1.7472 BRL | CAD BRL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 1.7329 BRL | CAD BRL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 1.7504 BRL | CAD BRL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 1.7221 BRL | CAD BRL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 1.7147 BRL | CAD BRL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 1.7146 BRL | CAD BRL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 1.7351 BRL | CAD BRL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 1.7437 BRL | CAD BRL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 1.7433 BRL | CAD BRL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 1.7366 BRL | CAD BRL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 1.7587 BRL | CAD BRL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 1.7713 BRL | CAD BRL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 1.781 BRL | CAD BRL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 1.762 BRL | CAD BRL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 1.7318 BRL | CAD BRL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 1.7119 BRL | CAD BRL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 1.705 BRL | CAD BRL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 1.7083 BRL | CAD BRL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 1.7012 BRL | CAD BRL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 1.7012 BRL | CAD BRL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 1.7151 BRL | CAD BRL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 1.7347 BRL | CAD BRL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 1.7391 BRL | CAD BRL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 1.7415 BRL | CAD BRL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 1.7561 BRL | CAD BRL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 1.759 BRL | CAD BRL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 1.759 BRL | CAD BRL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 1.7565 BRL | CAD BRL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 1.7554 BRL | CAD BRL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 1.7567 BRL | CAD BRL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 1.7392 BRL | CAD BRL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 1.7333 BRL | CAD BRL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 1.7394 BRL | CAD BRL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 1.7394 BRL | CAD BRL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 1.7384 BRL | CAD BRL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 1.7472 BRL | CAD BRL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 1.7505 BRL | CAD BRL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 1.7535 BRL | CAD BRL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 1.7588 BRL | CAD BRL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 1.7646 BRL | CAD BRL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 1.7645 BRL | CAD BRL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 1.7705 BRL | CAD BRL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 1.7659 BRL | CAD BRL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 1.7562 BRL | CAD BRL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 1.7593 BRL | CAD BRL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 1.7562 BRL | CAD BRL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 1.7475 BRL | CAD BRL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 1.7475 BRL | CAD BRL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 1.747 BRL | CAD BRL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 1.7562 BRL | CAD BRL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 1.7594 BRL | CAD BRL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 1.7631 BRL | CAD BRL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 1.7733 BRL | CAD BRL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 1.7745 BRL | CAD BRL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 1.7745 BRL | CAD BRL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 1.7701 BRL | CAD BRL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 1.7598 BRL | CAD BRL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 1.7484 BRL | CAD BRL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 1.7557 BRL | CAD BRL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 1.7657 BRL | CAD BRL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 1.7679 BRL | CAD BRL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 1.7684 BRL | CAD BRL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 1.7636 BRL | CAD BRL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 1.7534 BRL | CAD BRL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 1.7453 BRL | CAD BRL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 1.7342 BRL | CAD BRL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 1.7315 BRL | CAD BRL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 1.7338 BRL | CAD BRL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 1.7338 BRL | CAD BRL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 1.7313 BRL | CAD BRL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 1.7248 BRL | CAD BRL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 1.7325 BRL | CAD BRL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 1.7387 BRL | CAD BRL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 1.7353 BRL | CAD BRL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 1.7298 BRL | CAD BRL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 1.7298 BRL | CAD BRL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 1.732 BRL | CAD BRL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 1.738 BRL | CAD BRL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 1.732 BRL | CAD BRL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 1.7299 BRL | CAD BRL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 1.7236 BRL | CAD BRL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 1.728 BRL | CAD BRL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1.7215 BRL | CAD BRL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 1.7176 BRL | CAD BRL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 1.7235 BRL | CAD BRL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 1.7301 BRL | CAD BRL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 1.7304 BRL | CAD BRL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 1.7408 BRL | CAD BRL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 1.7824 BRL | CAD BRL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 1.7824 BRL | CAD BRL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 1.7354 BRL | CAD BRL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 1.7534 BRL | CAD BRL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 1.7619 BRL | CAD BRL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 1.7699 BRL | CAD BRL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 1.7719 BRL | CAD BRL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 1.7714 BRL | CAD BRL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 1.7711 BRL | CAD BRL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 1.7661 BRL | CAD BRL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 1.7527 BRL | CAD BRL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 1.7365 BRL | CAD BRL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 1.7385 BRL | CAD BRL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 1.7548 BRL | CAD BRL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 1.7579 BRL | CAD BRL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 1.7571 BRL | CAD BRL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 1.757 BRL | CAD BRL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 1.7462 BRL | CAD BRL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 1.7343 BRL | CAD BRL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 1.7443 BRL | CAD BRL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 1.7506 BRL | CAD BRL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 1.7597 BRL | CAD BRL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 1.7627 BRL | CAD BRL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 1.7572 BRL | CAD BRL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 1.7496 BRL | CAD BRL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 1.7347 BRL | CAD BRL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 1.7242 BRL | CAD BRL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 1.7176 BRL | CAD BRL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 1.7185 BRL | CAD BRL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 1.7187 BRL | CAD BRL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 1.7197 BRL | CAD BRL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 1.7086 BRL | CAD BRL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 1.7072 BRL | CAD BRL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 1.7159 BRL | CAD BRL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 1.7232 BRL | CAD BRL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 1.7184 BRL | CAD BRL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 1.7188 BRL | CAD BRL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 1.719 BRL | CAD BRL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 1.7119 BRL | CAD BRL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 1.6872 BRL | CAD BRL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 1.6798 BRL | CAD BRL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 1.6798 BRL | CAD BRL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 1.6783 BRL | CAD BRL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 1.678 BRL | CAD BRL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 1.6851 BRL | CAD BRL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 1.6811 BRL | CAD BRL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 1.671 BRL | CAD BRL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 1.6607 BRL | CAD BRL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 1.6627 BRL | CAD BRL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 1.6586 BRL | CAD BRL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 1.659 BRL | CAD BRL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 1.6574 BRL | CAD BRL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 1.6583 BRL | CAD BRL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 1.6571 BRL | CAD BRL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 1.6708 BRL | CAD BRL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 1.6766 BRL | CAD BRL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 1.6795 BRL | CAD BRL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 1.6791 BRL | CAD BRL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 1.6801 BRL | CAD BRL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 1.6814 BRL | CAD BRL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 1.6869 BRL | CAD BRL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 1.6854 BRL | CAD BRL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 1.6759 BRL | CAD BRL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 1.6749 BRL | CAD BRL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 1.6749 BRL | CAD BRL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 1.6739 BRL | CAD BRL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 1.6552 BRL | CAD BRL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 1.6532 BRL | CAD BRL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 1.6505 BRL | CAD BRL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 1.6556 BRL | CAD BRL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 1.6572 BRL | CAD BRL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 1.657 BRL | CAD BRL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 1.6699 BRL | CAD BRL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 1.6727 BRL | CAD BRL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 1.6648 BRL | CAD BRL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 1.6524 BRL | CAD BRL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 1.641 BRL | CAD BRL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 1.638 BRL | CAD BRL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 1.6372 BRL | CAD BRL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 1.6268 BRL | CAD BRL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 1.632 BRL | CAD BRL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 1.6445 BRL | CAD BRL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 1.6623 BRL | CAD BRL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 1.654 BRL | CAD BRL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 1.6416 BRL | CAD BRL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 1.6402 BRL | CAD BRL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 1.6418 BRL | CAD BRL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 1.6496 BRL | CAD BRL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 1.6489 BRL | CAD BRL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 1.6324 BRL | CAD BRL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 1.6322 BRL | CAD BRL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 1.6181 BRL | CAD BRL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 1.6178 BRL | CAD BRL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 1.6236 BRL | CAD BRL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 1.6279 BRL | CAD BRL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 1.63 BRL | CAD BRL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 1.6294 BRL | CAD BRL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 1.6403 BRL | CAD BRL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 1.637 BRL | CAD BRL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 1.6372 BRL | CAD BRL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 1.6449 BRL | CAD BRL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 1.6413 BRL | CAD BRL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 1.6406 BRL | CAD BRL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 1.6152 BRL | CAD BRL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 1.6105 BRL | CAD BRL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 1.5998 BRL | CAD BRL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 1.5991 BRL | CAD BRL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 1.607 BRL | CAD BRL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 1.6167 BRL | CAD BRL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 1.6384 BRL | CAD BRL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 1.6396 BRL | CAD BRL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 1.6348 BRL | CAD BRL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 1.6266 BRL | CAD BRL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 1.6282 BRL | CAD BRL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 1.6206 BRL | CAD BRL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 1.6369 BRL | CAD BRL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 1.6281 BRL | CAD BRL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 1.6247 BRL | CAD BRL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 1.6263 BRL | CAD BRL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 1.6333 BRL | CAD BRL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 1.6335 BRL | CAD BRL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 1.6413 BRL | CAD BRL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 1.6521 BRL | CAD BRL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 1.6678 BRL | CAD BRL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 1.6689 BRL | CAD BRL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 1.653 BRL | CAD BRL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 1.6477 BRL | CAD BRL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 1.6481 BRL | CAD BRL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 1.6477 BRL | CAD BRL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 1.6525 BRL | CAD BRL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 1.6722 BRL | CAD BRL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 1.6832 BRL | CAD BRL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 1.6819 BRL | CAD BRL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 1.6676 BRL | CAD BRL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 1.6685 BRL | CAD BRL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 1.6633 BRL | CAD BRL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 1.6563 BRL | CAD BRL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 1.6562 BRL | CAD BRL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 1.6597 BRL | CAD BRL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 1.7912 BRL | CAD BRL transfer rate on 01/01/1970 |
