CAD CHF History

CAD CHF History Rate Table | Transfer CAD | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Swiss Franc in the past, then here you will find the history of the CAD CHF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD CHF value was 0.7296, the maximum CAD CHF rate was 1.1119. The average for these dates is 0.9541.

Date	Canadian Dollar	Swiss Franc	Explanations
10-02-2012	1 x CAD =	0.9154 CHF	CAD CHF transfer rate on 10/02/2012
9-02-2012	1 x CAD =	0.9164 CHF	CAD CHF transfer rate on 09/02/2012
8-02-2012	1 x CAD =	0.9166 CHF	CAD CHF transfer rate on 08/02/2012
7-02-2012	1 x CAD =	0.9167 CHF	CAD CHF transfer rate on 07/02/2012
6-02-2012	1 x CAD =	0.9229 CHF	CAD CHF transfer rate on 06/02/2012
5-02-2012	1 x CAD =	0.9253 CHF	CAD CHF transfer rate on 05/02/2012
4-02-2012	1 x CAD =	0.9242 CHF	CAD CHF transfer rate on 04/02/2012
3-02-2012	1 x CAD =	0.9242 CHF	CAD CHF transfer rate on 03/02/2012
2-02-2012	1 x CAD =	0.9179 CHF	CAD CHF transfer rate on 02/02/2012
1-02-2012	1 x CAD =	0.9167 CHF	CAD CHF transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.9173 CHF	CAD CHF transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.9155 CHF	CAD CHF transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.9119 CHF	CAD CHF transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.9109 CHF	CAD CHF transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.9109 CHF	CAD CHF transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.919 CHF	CAD CHF transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.9177 CHF	CAD CHF transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.9189 CHF	CAD CHF transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.9205 CHF	CAD CHF transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.9231 CHF	CAD CHF transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.9224 CHF	CAD CHF transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.9224 CHF	CAD CHF transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.9217 CHF	CAD CHF transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.928 CHF	CAD CHF transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.9352 CHF	CAD CHF transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.9388 CHF	CAD CHF transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.9317 CHF	CAD CHF transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.9305 CHF	CAD CHF transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.9305 CHF	CAD CHF transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.927 CHF	CAD CHF transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.9361 CHF	CAD CHF transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.9346 CHF	CAD CHF transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.9272 CHF	CAD CHF transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.9314 CHF	CAD CHF transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.9289 CHF	CAD CHF transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.9289 CHF	CAD CHF transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.9339 CHF	CAD CHF transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.9298 CHF	CAD CHF transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.9214 CHF	CAD CHF transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.923 CHF	CAD CHF transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.9216 CHF	CAD CHF transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.9191 CHF	CAD CHF transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.9192 CHF	CAD CHF transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.9216 CHF	CAD CHF transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.9202 CHF	CAD CHF transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.9163 CHF	CAD CHF transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.918 CHF	CAD CHF transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.9177 CHF	CAD CHF transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.9177 CHF	CAD CHF transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.9177 CHF	CAD CHF transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.9162 CHF	CAD CHF transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.9113 CHF	CAD CHF transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.9055 CHF	CAD CHF transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.9027 CHF	CAD CHF transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.9017 CHF	CAD CHF transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.9014 CHF	CAD CHF transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.9014 CHF	CAD CHF transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.9091 CHF	CAD CHF transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.9178 CHF	CAD CHF transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.9146 CHF	CAD CHF transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.9133 CHF	CAD CHF transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.909 CHF	CAD CHF transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.9078 CHF	CAD CHF transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.9078 CHF	CAD CHF transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.9053 CHF	CAD CHF transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.9156 CHF	CAD CHF transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.9167 CHF	CAD CHF transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.9063 CHF	CAD CHF transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.9044 CHF	CAD CHF transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.9038 CHF	CAD CHF transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.9038 CHF	CAD CHF transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.9026 CHF	CAD CHF transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.8973 CHF	CAD CHF transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.8923 CHF	CAD CHF transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.8917 CHF	CAD CHF transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.8909 CHF	CAD CHF transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.889 CHF	CAD CHF transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.889 CHF	CAD CHF transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.8786 CHF	CAD CHF transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.8778 CHF	CAD CHF transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.8799 CHF	CAD CHF transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.8831 CHF	CAD CHF transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.8921 CHF	CAD CHF transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.8919 CHF	CAD CHF transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.8919 CHF	CAD CHF transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.8956 CHF	CAD CHF transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.8989 CHF	CAD CHF transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.8975 CHF	CAD CHF transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.8934 CHF	CAD CHF transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.8911 CHF	CAD CHF transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.8907 CHF	CAD CHF transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.8907 CHF	CAD CHF transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.891 CHF	CAD CHF transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.8897 CHF	CAD CHF transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.8865 CHF	CAD CHF transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.8893 CHF	CAD CHF transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.8763 CHF	CAD CHF transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.8684 CHF	CAD CHF transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.8684 CHF	CAD CHF transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.871 CHF	CAD CHF transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.8705 CHF	CAD CHF transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.8715 CHF	CAD CHF transfer rate on 01/11/2011
31-10-2011	1 x CAD =	0.8783 CHF	CAD CHF transfer rate on 31/10/2011
30-10-2011	1 x CAD =	0.868 CHF	CAD CHF transfer rate on 30/10/2011
29-10-2011	1 x CAD =	0.8704 CHF	CAD CHF transfer rate on 29/10/2011
28-10-2011	1 x CAD =	0.8704 CHF	CAD CHF transfer rate on 28/10/2011
27-10-2011	1 x CAD =	0.8673 CHF	CAD CHF transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.8785 CHF	CAD CHF transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.8641 CHF	CAD CHF transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.8776 CHF	CAD CHF transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.8756 CHF	CAD CHF transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.8766 CHF	CAD CHF transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.8766 CHF	CAD CHF transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.8795 CHF	CAD CHF transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.8863 CHF	CAD CHF transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.886 CHF	CAD CHF transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.8785 CHF	CAD CHF transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.8833 CHF	CAD CHF transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.883 CHF	CAD CHF transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.883 CHF	CAD CHF transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.8793 CHF	CAD CHF transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.8791 CHF	CAD CHF transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.8837 CHF	CAD CHF transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.8806 CHF	CAD CHF transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.8929 CHF	CAD CHF transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.892 CHF	CAD CHF transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.892 CHF	CAD CHF transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.8873 CHF	CAD CHF transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.8864 CHF	CAD CHF transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.8717 CHF	CAD CHF transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.8737 CHF	CAD CHF transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.866 CHF	CAD CHF transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.8646 CHF	CAD CHF transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.8646 CHF	CAD CHF transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.8653 CHF	CAD CHF transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.8713 CHF	CAD CHF transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.8789 CHF	CAD CHF transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.8795 CHF	CAD CHF transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.8796 CHF	CAD CHF transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.8809 CHF	CAD CHF transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.8809 CHF	CAD CHF transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.8833 CHF	CAD CHF transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.8944 CHF	CAD CHF transfer rate on 21/09/2011
20-09-2011	1 x CAD =	0.8933 CHF	CAD CHF transfer rate on 20/09/2011
19-09-2011	1 x CAD =	0.8918 CHF	CAD CHF transfer rate on 19/09/2011
18-09-2011	1 x CAD =	0.8965 CHF	CAD CHF transfer rate on 18/09/2011
17-09-2011	1 x CAD =	0.8955 CHF	CAD CHF transfer rate on 17/09/2011
16-09-2011	1 x CAD =	0.8955 CHF	CAD CHF transfer rate on 16/09/2011
15-09-2011	1 x CAD =	0.8841 CHF	CAD CHF transfer rate on 15/09/2011
14-09-2011	1 x CAD =	0.885 CHF	CAD CHF transfer rate on 14/09/2011
13-09-2011	1 x CAD =	0.8925 CHF	CAD CHF transfer rate on 13/09/2011
12-09-2011	1 x CAD =	0.8881 CHF	CAD CHF transfer rate on 12/09/2011
11-09-2011	1 x CAD =	0.8895 CHF	CAD CHF transfer rate on 11/09/2011
10-09-2011	1 x CAD =	0.8868 CHF	CAD CHF transfer rate on 10/09/2011
9-09-2011	1 x CAD =	0.8868 CHF	CAD CHF transfer rate on 09/09/2011
8-09-2011	1 x CAD =	0.8848 CHF	CAD CHF transfer rate on 08/09/2011
7-09-2011	1 x CAD =	0.8725 CHF	CAD CHF transfer rate on 07/09/2011
6-09-2011	1 x CAD =	0.8702 CHF	CAD CHF transfer rate on 06/09/2011
5-09-2011	1 x CAD =	0.7923 CHF	CAD CHF transfer rate on 05/09/2011
4-09-2011	1 x CAD =	0.8012 CHF	CAD CHF transfer rate on 04/09/2011
3-09-2011	1 x CAD =	0.8001 CHF	CAD CHF transfer rate on 03/09/2011
2-09-2011	1 x CAD =	0.8001 CHF	CAD CHF transfer rate on 02/09/2011
1-09-2011	1 x CAD =	0.8148 CHF	CAD CHF transfer rate on 01/09/2011
31-08-2011	1 x CAD =	0.8249 CHF	CAD CHF transfer rate on 31/08/2011
30-08-2011	1 x CAD =	0.8374 CHF	CAD CHF transfer rate on 30/08/2011
29-08-2011	1 x CAD =	0.8367 CHF	CAD CHF transfer rate on 29/08/2011
28-08-2011	1 x CAD =	0.823 CHF	CAD CHF transfer rate on 28/08/2011
27-08-2011	1 x CAD =	0.8216 CHF	CAD CHF transfer rate on 27/08/2011
26-08-2011	1 x CAD =	0.8216 CHF	CAD CHF transfer rate on 26/08/2011
25-08-2011	1 x CAD =	0.8037 CHF	CAD CHF transfer rate on 25/08/2011
24-08-2011	1 x CAD =	0.8055 CHF	CAD CHF transfer rate on 24/08/2011
23-08-2011	1 x CAD =	0.8025 CHF	CAD CHF transfer rate on 23/08/2011
22-08-2011	1 x CAD =	0.7971 CHF	CAD CHF transfer rate on 22/08/2011
21-08-2011	1 x CAD =	0.7949 CHF	CAD CHF transfer rate on 21/08/2011
20-08-2011	1 x CAD =	0.793 CHF	CAD CHF transfer rate on 20/08/2011
19-08-2011	1 x CAD =	0.793 CHF	CAD CHF transfer rate on 19/08/2011
18-08-2011	1 x CAD =	0.8014 CHF	CAD CHF transfer rate on 18/08/2011
17-08-2011	1 x CAD =	0.8054 CHF	CAD CHF transfer rate on 17/08/2011
16-08-2011	1 x CAD =	0.8097 CHF	CAD CHF transfer rate on 16/08/2011
15-08-2011	1 x CAD =	0.799 CHF	CAD CHF transfer rate on 15/08/2011
14-08-2011	1 x CAD =	0.7919 CHF	CAD CHF transfer rate on 14/08/2011
13-08-2011	1 x CAD =	0.7879 CHF	CAD CHF transfer rate on 13/08/2011
12-08-2011	1 x CAD =	0.7879 CHF	CAD CHF transfer rate on 12/08/2011
11-08-2011	1 x CAD =	0.7726 CHF	CAD CHF transfer rate on 11/08/2011
10-08-2011	1 x CAD =	0.7296 CHF	CAD CHF transfer rate on 10/08/2011
9-08-2011	1 x CAD =	0.7367 CHF	CAD CHF transfer rate on 09/08/2011
8-08-2011	1 x CAD =	0.7598 CHF	CAD CHF transfer rate on 08/08/2011
7-08-2011	1 x CAD =	0.7731 CHF	CAD CHF transfer rate on 07/08/2011
6-08-2011	1 x CAD =	0.781 CHF	CAD CHF transfer rate on 06/08/2011
5-08-2011	1 x CAD =	0.781 CHF	CAD CHF transfer rate on 05/08/2011
4-08-2011	1 x CAD =	0.7807 CHF	CAD CHF transfer rate on 04/08/2011
3-08-2011	1 x CAD =	0.802 CHF	CAD CHF transfer rate on 03/08/2011
2-08-2011	1 x CAD =	0.7957 CHF	CAD CHF transfer rate on 02/08/2011
1-08-2011	1 x CAD =	0.8221 CHF	CAD CHF transfer rate on 01/08/2011
31-07-2011	1 x CAD =	0.8292 CHF	CAD CHF transfer rate on 31/07/2011
30-07-2011	1 x CAD =	0.8225 CHF	CAD CHF transfer rate on 30/07/2011
29-07-2011	1 x CAD =	0.8225 CHF	CAD CHF transfer rate on 29/07/2011
28-07-2011	1 x CAD =	0.8439 CHF	CAD CHF transfer rate on 28/07/2011
27-07-2011	1 x CAD =	0.8446 CHF	CAD CHF transfer rate on 27/07/2011
26-07-2011	1 x CAD =	0.8497 CHF	CAD CHF transfer rate on 26/07/2011
25-07-2011	1 x CAD =	0.8519 CHF	CAD CHF transfer rate on 25/07/2011
24-07-2011	1 x CAD =	0.8572 CHF	CAD CHF transfer rate on 24/07/2011
23-07-2011	1 x CAD =	0.864 CHF	CAD CHF transfer rate on 23/07/2011
22-07-2011	1 x CAD =	0.864 CHF	CAD CHF transfer rate on 22/07/2011
21-07-2011	1 x CAD =	0.8663 CHF	CAD CHF transfer rate on 21/07/2011
20-07-2011	1 x CAD =	0.8696 CHF	CAD CHF transfer rate on 20/07/2011
19-07-2011	1 x CAD =	0.8675 CHF	CAD CHF transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.852 CHF	CAD CHF transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.8498 CHF	CAD CHF transfer rate on 17/07/2011
16-07-2011	1 x CAD =	0.8557 CHF	CAD CHF transfer rate on 16/07/2011
15-07-2011	1 x CAD =	0.8557 CHF	CAD CHF transfer rate on 15/07/2011
14-07-2011	1 x CAD =	0.8496 CHF	CAD CHF transfer rate on 14/07/2011
13-07-2011	1 x CAD =	0.8478 CHF	CAD CHF transfer rate on 13/07/2011
12-07-2011	1 x CAD =	0.8605 CHF	CAD CHF transfer rate on 12/07/2011
11-07-2011	1 x CAD =	0.8631 CHF	CAD CHF transfer rate on 11/07/2011
10-07-2011	1 x CAD =	0.8695 CHF	CAD CHF transfer rate on 10/07/2011
9-07-2011	1 x CAD =	0.8682 CHF	CAD CHF transfer rate on 09/07/2011
8-07-2011	1 x CAD =	0.8682 CHF	CAD CHF transfer rate on 08/07/2011
7-07-2011	1 x CAD =	0.8816 CHF	CAD CHF transfer rate on 07/07/2011
6-07-2011	1 x CAD =	0.8701 CHF	CAD CHF transfer rate on 06/07/2011
5-07-2011	1 x CAD =	0.8729 CHF	CAD CHF transfer rate on 05/07/2011
4-07-2011	1 x CAD =	0.883 CHF	CAD CHF transfer rate on 04/07/2011
3-07-2011	1 x CAD =	0.8843 CHF	CAD CHF transfer rate on 03/07/2011
2-07-2011	1 x CAD =	0.8831 CHF	CAD CHF transfer rate on 02/07/2011
1-07-2011	1 x CAD =	0.8831 CHF	CAD CHF transfer rate on 01/07/2011
30-06-2011	1 x CAD =	0.8728 CHF	CAD CHF transfer rate on 30/06/2011
29-06-2011	1 x CAD =	0.8609 CHF	CAD CHF transfer rate on 29/06/2011
28-06-2011	1 x CAD =	0.8482 CHF	CAD CHF transfer rate on 28/06/2011
27-06-2011	1 x CAD =	0.8465 CHF	CAD CHF transfer rate on 27/06/2011
26-06-2011	1 x CAD =	0.8441 CHF	CAD CHF transfer rate on 26/06/2011
25-06-2011	1 x CAD =	0.8427 CHF	CAD CHF transfer rate on 25/06/2011
24-06-2011	1 x CAD =	0.8427 CHF	CAD CHF transfer rate on 24/06/2011
23-06-2011	1 x CAD =	0.8569 CHF	CAD CHF transfer rate on 23/06/2011
22-06-2011	1 x CAD =	0.8631 CHF	CAD CHF transfer rate on 22/06/2011
21-06-2011	1 x CAD =	0.8658 CHF	CAD CHF transfer rate on 21/06/2011
20-06-2011	1 x CAD =	0.8628 CHF	CAD CHF transfer rate on 20/06/2011
19-06-2011	1 x CAD =	0.8654 CHF	CAD CHF transfer rate on 19/06/2011
18-06-2011	1 x CAD =	0.8665 CHF	CAD CHF transfer rate on 18/06/2011
17-06-2011	1 x CAD =	0.8665 CHF	CAD CHF transfer rate on 17/06/2011
16-06-2011	1 x CAD =	0.8646 CHF	CAD CHF transfer rate on 16/06/2011
15-06-2011	1 x CAD =	0.8715 CHF	CAD CHF transfer rate on 15/06/2011
14-06-2011	1 x CAD =	0.8723 CHF	CAD CHF transfer rate on 14/06/2011
13-06-2011	1 x CAD =	0.8574 CHF	CAD CHF transfer rate on 13/06/2011
12-06-2011	1 x CAD =	0.8602 CHF	CAD CHF transfer rate on 12/06/2011
11-06-2011	1 x CAD =	0.8604 CHF	CAD CHF transfer rate on 11/06/2011
10-06-2011	1 x CAD =	0.8604 CHF	CAD CHF transfer rate on 10/06/2011
9-06-2011	1 x CAD =	0.864 CHF	CAD CHF transfer rate on 09/06/2011
8-06-2011	1 x CAD =	0.8534 CHF	CAD CHF transfer rate on 08/06/2011
7-06-2011	1 x CAD =	0.8587 CHF	CAD CHF transfer rate on 07/06/2011
6-06-2011	1 x CAD =	0.8521 CHF	CAD CHF transfer rate on 06/06/2011
5-06-2011	1 x CAD =	0.854 CHF	CAD CHF transfer rate on 05/06/2011
4-06-2011	1 x CAD =	0.8529 CHF	CAD CHF transfer rate on 04/06/2011
3-06-2011	1 x CAD =	0.8529 CHF	CAD CHF transfer rate on 03/06/2011
2-06-2011	1 x CAD =	0.8643 CHF	CAD CHF transfer rate on 02/06/2011
1-06-2011	1 x CAD =	0.8616 CHF	CAD CHF transfer rate on 01/06/2011
31-05-2011	1 x CAD =	0.8815 CHF	CAD CHF transfer rate on 31/05/2011
30-05-2011	1 x CAD =	0.8711 CHF	CAD CHF transfer rate on 30/05/2011
29-05-2011	1 x CAD =	0.8703 CHF	CAD CHF transfer rate on 29/05/2011
28-05-2011	1 x CAD =	0.8702 CHF	CAD CHF transfer rate on 28/05/2011
27-05-2011	1 x CAD =	0.8702 CHF	CAD CHF transfer rate on 27/05/2011
26-05-2011	1 x CAD =	0.8842 CHF	CAD CHF transfer rate on 26/05/2011
25-05-2011	1 x CAD =	0.8923 CHF	CAD CHF transfer rate on 25/05/2011
24-05-2011	1 x CAD =	0.9012 CHF	CAD CHF transfer rate on 24/05/2011
23-05-2011	1 x CAD =	0.9047 CHF	CAD CHF transfer rate on 23/05/2011
22-05-2011	1 x CAD =	0.9009 CHF	CAD CHF transfer rate on 22/05/2011
21-05-2011	1 x CAD =	0.9007 CHF	CAD CHF transfer rate on 21/05/2011
20-05-2011	1 x CAD =	0.9007 CHF	CAD CHF transfer rate on 20/05/2011
19-05-2011	1 x CAD =	0.9115 CHF	CAD CHF transfer rate on 19/05/2011
18-05-2011	1 x CAD =	0.9088 CHF	CAD CHF transfer rate on 18/05/2011
17-05-2011	1 x CAD =	0.9047 CHF	CAD CHF transfer rate on 17/05/2011
16-05-2011	1 x CAD =	0.9074 CHF	CAD CHF transfer rate on 16/05/2011
15-05-2011	1 x CAD =	0.9214 CHF	CAD CHF transfer rate on 15/05/2011
14-05-2011	1 x CAD =	0.922 CHF	CAD CHF transfer rate on 14/05/2011
13-05-2011	1 x CAD =	0.922 CHF	CAD CHF transfer rate on 13/05/2011
12-05-2011	1 x CAD =	0.9183 CHF	CAD CHF transfer rate on 12/05/2011
11-05-2011	1 x CAD =	0.9223 CHF	CAD CHF transfer rate on 11/05/2011
10-05-2011	1 x CAD =	0.9201 CHF	CAD CHF transfer rate on 10/05/2011
9-05-2011	1 x CAD =	0.9042 CHF	CAD CHF transfer rate on 09/05/2011
8-05-2011	1 x CAD =	0.9107 CHF	CAD CHF transfer rate on 08/05/2011
7-05-2011	1 x CAD =	0.9093 CHF	CAD CHF transfer rate on 07/05/2011
6-05-2011	1 x CAD =	0.9093 CHF	CAD CHF transfer rate on 06/05/2011
5-05-2011	1 x CAD =	0.9008 CHF	CAD CHF transfer rate on 05/05/2011
4-05-2011	1 x CAD =	0.8988 CHF	CAD CHF transfer rate on 04/05/2011
3-05-2011	1 x CAD =	0.9042 CHF	CAD CHF transfer rate on 03/05/2011
2-05-2011	1 x CAD =	0.9094 CHF	CAD CHF transfer rate on 02/05/2011
1-05-2011	1 x CAD =	0.9151 CHF	CAD CHF transfer rate on 01/05/2011
30-04-2011	1 x CAD =	0.9159 CHF	CAD CHF transfer rate on 30/04/2011
29-04-2011	1 x CAD =	0.9159 CHF	CAD CHF transfer rate on 29/04/2011
28-04-2011	1 x CAD =	0.9185 CHF	CAD CHF transfer rate on 28/04/2011
27-04-2011	1 x CAD =	0.9203 CHF	CAD CHF transfer rate on 27/04/2011
26-04-2011	1 x CAD =	0.9157 CHF	CAD CHF transfer rate on 26/04/2011
25-04-2011	1 x CAD =	0.9235 CHF	CAD CHF transfer rate on 25/04/2011
24-04-2011	1 x CAD =	0.9295 CHF	CAD CHF transfer rate on 24/04/2011
23-04-2011	1 x CAD =	0.9286 CHF	CAD CHF transfer rate on 23/04/2011
22-04-2011	1 x CAD =	0.9286 CHF	CAD CHF transfer rate on 22/04/2011
21-04-2011	1 x CAD =	0.9299 CHF	CAD CHF transfer rate on 21/04/2011
20-04-2011	1 x CAD =	0.9326 CHF	CAD CHF transfer rate on 20/04/2011
19-04-2011	1 x CAD =	0.9409 CHF	CAD CHF transfer rate on 19/04/2011
18-04-2011	1 x CAD =	0.929 CHF	CAD CHF transfer rate on 18/04/2011
17-04-2011	1 x CAD =	0.9298 CHF	CAD CHF transfer rate on 17/04/2011
16-04-2011	1 x CAD =	0.9301 CHF	CAD CHF transfer rate on 16/04/2011
15-04-2011	1 x CAD =	0.9301 CHF	CAD CHF transfer rate on 15/04/2011
14-04-2011	1 x CAD =	0.929 CHF	CAD CHF transfer rate on 14/04/2011
13-04-2011	1 x CAD =	0.9308 CHF	CAD CHF transfer rate on 13/04/2011
12-04-2011	1 x CAD =	0.9319 CHF	CAD CHF transfer rate on 12/04/2011
11-04-2011	1 x CAD =	0.9487 CHF	CAD CHF transfer rate on 11/04/2011
10-04-2011	1 x CAD =	0.9509 CHF	CAD CHF transfer rate on 10/04/2011
9-04-2011	1 x CAD =	0.9489 CHF	CAD CHF transfer rate on 09/04/2011
8-04-2011	1 x CAD =	0.9489 CHF	CAD CHF transfer rate on 08/04/2011
7-04-2011	1 x CAD =	0.9555 CHF	CAD CHF transfer rate on 07/04/2011
6-04-2011	1 x CAD =	0.9561 CHF	CAD CHF transfer rate on 06/04/2011
5-04-2011	1 x CAD =	0.9605 CHF	CAD CHF transfer rate on 05/04/2011
4-04-2011	1 x CAD =	0.9547 CHF	CAD CHF transfer rate on 04/04/2011
3-04-2011	1 x CAD =	0.9606 CHF	CAD CHF transfer rate on 03/04/2011
2-04-2011	1 x CAD =	0.9591 CHF	CAD CHF transfer rate on 02/04/2011
1-04-2011	1 x CAD =	0.9591 CHF	CAD CHF transfer rate on 01/04/2011
31-03-2011	1 x CAD =	0.9482 CHF	CAD CHF transfer rate on 31/03/2011
30-03-2011	1 x CAD =	0.9456 CHF	CAD CHF transfer rate on 30/03/2011
29-03-2011	1 x CAD =	0.9449 CHF	CAD CHF transfer rate on 29/03/2011
28-03-2011	1 x CAD =	0.9374 CHF	CAD CHF transfer rate on 28/03/2011
27-03-2011	1 x CAD =	0.9399 CHF	CAD CHF transfer rate on 27/03/2011
26-03-2011	1 x CAD =	0.9381 CHF	CAD CHF transfer rate on 26/03/2011
25-03-2011	1 x CAD =	0.9381 CHF	CAD CHF transfer rate on 25/03/2011
24-03-2011	1 x CAD =	0.9301 CHF	CAD CHF transfer rate on 24/03/2011
23-03-2011	1 x CAD =	0.926 CHF	CAD CHF transfer rate on 23/03/2011
22-03-2011	1 x CAD =	0.9207 CHF	CAD CHF transfer rate on 22/03/2011
21-03-2011	1 x CAD =	0.9248 CHF	CAD CHF transfer rate on 21/03/2011
20-03-2011	1 x CAD =	0.9184 CHF	CAD CHF transfer rate on 20/03/2011
19-03-2011	1 x CAD =	0.9151 CHF	CAD CHF transfer rate on 19/03/2011
18-03-2011	1 x CAD =	0.9151 CHF	CAD CHF transfer rate on 18/03/2011
17-03-2011	1 x CAD =	0.9142 CHF	CAD CHF transfer rate on 17/03/2011
16-03-2011	1 x CAD =	0.9111 CHF	CAD CHF transfer rate on 16/03/2011
15-03-2011	1 x CAD =	0.9333 CHF	CAD CHF transfer rate on 15/03/2011
14-03-2011	1 x CAD =	0.9493 CHF	CAD CHF transfer rate on 14/03/2011
13-03-2011	1 x CAD =	0.9533 CHF	CAD CHF transfer rate on 13/03/2011
12-03-2011	1 x CAD =	0.9552 CHF	CAD CHF transfer rate on 12/03/2011
11-03-2011	1 x CAD =	0.9552 CHF	CAD CHF transfer rate on 11/03/2011
10-03-2011	1 x CAD =	0.9559 CHF	CAD CHF transfer rate on 10/03/2011
9-03-2011	1 x CAD =	0.9599 CHF	CAD CHF transfer rate on 09/03/2011
8-03-2011	1 x CAD =	0.9636 CHF	CAD CHF transfer rate on 08/03/2011
7-03-2011	1 x CAD =	0.9521 CHF	CAD CHF transfer rate on 07/03/2011
6-03-2011	1 x CAD =	0.9531 CHF	CAD CHF transfer rate on 06/03/2011
5-03-2011	1 x CAD =	0.9499 CHF	CAD CHF transfer rate on 05/03/2011
4-03-2011	1 x CAD =	0.9499 CHF	CAD CHF transfer rate on 04/03/2011
3-03-2011	1 x CAD =	0.9582 CHF	CAD CHF transfer rate on 03/03/2011
2-03-2011	1 x CAD =	0.9493 CHF	CAD CHF transfer rate on 02/03/2011
1-03-2011	1 x CAD =	0.9525 CHF	CAD CHF transfer rate on 01/03/2011
28-02-2011	1 x CAD =	0.9563 CHF	CAD CHF transfer rate on 28/02/2011
27-02-2011	1 x CAD =	0.9495 CHF	CAD CHF transfer rate on 27/02/2011
26-02-2011	1 x CAD =	0.9493 CHF	CAD CHF transfer rate on 26/02/2011
25-02-2011	1 x CAD =	0.9493 CHF	CAD CHF transfer rate on 25/02/2011
24-02-2011	1 x CAD =	0.9418 CHF	CAD CHF transfer rate on 24/02/2011
23-02-2011	1 x CAD =	0.943 CHF	CAD CHF transfer rate on 23/02/2011
22-02-2011	1 x CAD =	0.9474 CHF	CAD CHF transfer rate on 22/02/2011
21-02-2011	1 x CAD =	0.9626 CHF	CAD CHF transfer rate on 21/02/2011
20-02-2011	1 x CAD =	0.9579 CHF	CAD CHF transfer rate on 20/02/2011
19-02-2011	1 x CAD =	0.9574 CHF	CAD CHF transfer rate on 19/02/2011
18-02-2011	1 x CAD =	0.9574 CHF	CAD CHF transfer rate on 18/02/2011
17-02-2011	1 x CAD =	0.9651 CHF	CAD CHF transfer rate on 17/02/2011
16-02-2011	1 x CAD =	0.9742 CHF	CAD CHF transfer rate on 16/02/2011
15-02-2011	1 x CAD =	0.9765 CHF	CAD CHF transfer rate on 15/02/2011
14-02-2011	1 x CAD =	0.9807 CHF	CAD CHF transfer rate on 14/02/2011
13-02-2011	1 x CAD =	0.9865 CHF	CAD CHF transfer rate on 13/02/2011
12-02-2011	1 x CAD =	0.9856 CHF	CAD CHF transfer rate on 12/02/2011
11-02-2011	1 x CAD =	0.9856 CHF	CAD CHF transfer rate on 11/02/2011
10-02-2011	1 x CAD =	0.973 CHF	CAD CHF transfer rate on 10/02/2011
9-02-2011	1 x CAD =	0.964 CHF	CAD CHF transfer rate on 09/02/2011
8-02-2011	1 x CAD =	0.968 CHF	CAD CHF transfer rate on 08/02/2011
7-02-2011	1 x CAD =	0.9642 CHF	CAD CHF transfer rate on 07/02/2011
6-02-2011	1 x CAD =	0.9665 CHF	CAD CHF transfer rate on 06/02/2011
5-02-2011	1 x CAD =	0.9672 CHF	CAD CHF transfer rate on 05/02/2011
4-02-2011	1 x CAD =	0.9672 CHF	CAD CHF transfer rate on 04/02/2011
3-02-2011	1 x CAD =	0.9548 CHF	CAD CHF transfer rate on 03/02/2011
2-02-2011	1 x CAD =	0.9513 CHF	CAD CHF transfer rate on 02/02/2011
1-02-2011	1 x CAD =	0.9444 CHF	CAD CHF transfer rate on 01/02/2011
31-01-2011	1 x CAD =	0.9435 CHF	CAD CHF transfer rate on 31/01/2011
30-01-2011	1 x CAD =	0.9396 CHF	CAD CHF transfer rate on 30/01/2011
29-01-2011	1 x CAD =	0.9412 CHF	CAD CHF transfer rate on 29/01/2011
28-01-2011	1 x CAD =	0.9412 CHF	CAD CHF transfer rate on 28/01/2011
27-01-2011	1 x CAD =	0.9507 CHF	CAD CHF transfer rate on 27/01/2011
26-01-2011	1 x CAD =	0.9473 CHF	CAD CHF transfer rate on 26/01/2011
25-01-2011	1 x CAD =	0.945 CHF	CAD CHF transfer rate on 25/01/2011
24-01-2011	1 x CAD =	0.9554 CHF	CAD CHF transfer rate on 24/01/2011
23-01-2011	1 x CAD =	0.9647 CHF	CAD CHF transfer rate on 23/01/2011
22-01-2011	1 x CAD =	0.9649 CHF	CAD CHF transfer rate on 22/01/2011
21-01-2011	1 x CAD =	0.9649 CHF	CAD CHF transfer rate on 21/01/2011
20-01-2011	1 x CAD =	0.9702 CHF	CAD CHF transfer rate on 20/01/2011
19-01-2011	1 x CAD =	0.9603 CHF	CAD CHF transfer rate on 19/01/2011
18-01-2011	1 x CAD =	0.9715 CHF	CAD CHF transfer rate on 18/01/2011
17-01-2011	1 x CAD =	0.9773 CHF	CAD CHF transfer rate on 17/01/2011
16-01-2011	1 x CAD =	0.9756 CHF	CAD CHF transfer rate on 16/01/2011
15-01-2011	1 x CAD =	0.9723 CHF	CAD CHF transfer rate on 15/01/2011
14-01-2011	1 x CAD =	0.9723 CHF	CAD CHF transfer rate on 14/01/2011
13-01-2011	1 x CAD =	0.9747 CHF	CAD CHF transfer rate on 13/01/2011
12-01-2011	1 x CAD =	0.9802 CHF	CAD CHF transfer rate on 12/01/2011
11-01-2011	1 x CAD =	0.9843 CHF	CAD CHF transfer rate on 11/01/2011
10-01-2011	1 x CAD =	0.9732 CHF	CAD CHF transfer rate on 10/01/2011
9-01-2011	1 x CAD =	0.9747 CHF	CAD CHF transfer rate on 09/01/2011
8-01-2011	1 x CAD =	0.9736 CHF	CAD CHF transfer rate on 08/01/2011
7-01-2011	1 x CAD =	0.9736 CHF	CAD CHF transfer rate on 07/01/2011
6-01-2011	1 x CAD =	0.968 CHF	CAD CHF transfer rate on 06/01/2011
5-01-2011	1 x CAD =	0.9714 CHF	CAD CHF transfer rate on 05/01/2011
4-01-2011	1 x CAD =	0.95 CHF	CAD CHF transfer rate on 04/01/2011
3-01-2011	1 x CAD =	0.9412 CHF	CAD CHF transfer rate on 03/01/2011
2-01-2011	1 x CAD =	0.9375 CHF	CAD CHF transfer rate on 02/01/2011
1-01-2011	1 x CAD =	0.9375 CHF	CAD CHF transfer rate on 01/01/2011
31-12-2010	1 x CAD =	0.9401 CHF	CAD CHF transfer rate on 31/12/2010
30-12-2010	1 x CAD =	0.9349 CHF	CAD CHF transfer rate on 30/12/2010
29-12-2010	1 x CAD =	0.9449 CHF	CAD CHF transfer rate on 29/12/2010
28-12-2010	1 x CAD =	0.9499 CHF	CAD CHF transfer rate on 28/12/2010
27-12-2010	1 x CAD =	0.9531 CHF	CAD CHF transfer rate on 27/12/2010
26-12-2010	1 x CAD =	0.9536 CHF	CAD CHF transfer rate on 26/12/2010
25-12-2010	1 x CAD =	0.9542 CHF	CAD CHF transfer rate on 25/12/2010
24-12-2010	1 x CAD =	0.9542 CHF	CAD CHF transfer rate on 24/12/2010
23-12-2010	1 x CAD =	0.9486 CHF	CAD CHF transfer rate on 23/12/2010
22-12-2010	1 x CAD =	0.9395 CHF	CAD CHF transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.9417 CHF	CAD CHF transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.9478 CHF	CAD CHF transfer rate on 20/12/2010
19-12-2010	1 x CAD =	0.9581 CHF	CAD CHF transfer rate on 19/12/2010
18-12-2010	1 x CAD =	0.9554 CHF	CAD CHF transfer rate on 18/12/2010
17-12-2010	1 x CAD =	0.9558 CHF	CAD CHF transfer rate on 17/12/2010
16-12-2010	1 x CAD =	0.9628 CHF	CAD CHF transfer rate on 16/12/2010
15-12-2010	1 x CAD =	0.9574 CHF	CAD CHF transfer rate on 15/12/2010
14-12-2010	1 x CAD =	0.957 CHF	CAD CHF transfer rate on 14/12/2010
13-12-2010	1 x CAD =	0.9686 CHF	CAD CHF transfer rate on 13/12/2010
12-12-2010	1 x CAD =	0.972 CHF	CAD CHF transfer rate on 12/12/2010
11-12-2010	1 x CAD =	0.972 CHF	CAD CHF transfer rate on 11/12/2010
10-12-2010	1 x CAD =	0.9724 CHF	CAD CHF transfer rate on 10/12/2010
9-12-2010	1 x CAD =	0.9747 CHF	CAD CHF transfer rate on 09/12/2010
8-12-2010	1 x CAD =	0.9768 CHF	CAD CHF transfer rate on 08/12/2010
7-12-2010	1 x CAD =	0.9755 CHF	CAD CHF transfer rate on 07/12/2010
6-12-2010	1 x CAD =	0.9753 CHF	CAD CHF transfer rate on 06/12/2010
5-12-2010	1 x CAD =	0.97 CHF	CAD CHF transfer rate on 05/12/2010
4-12-2010	1 x CAD =	0.9694 CHF	CAD CHF transfer rate on 04/12/2010
3-12-2010	1 x CAD =	0.9821 CHF	CAD CHF transfer rate on 03/12/2010
2-12-2010	1 x CAD =	0.9881 CHF	CAD CHF transfer rate on 02/12/2010
1-12-2010	1 x CAD =	0.983 CHF	CAD CHF transfer rate on 01/12/2010
30-11-2010	1 x CAD =	0.9778 CHF	CAD CHF transfer rate on 30/11/2010
29-11-2010	1 x CAD =	0.9812 CHF	CAD CHF transfer rate on 29/11/2010
28-11-2010	1 x CAD =	0.983 CHF	CAD CHF transfer rate on 28/11/2010
27-11-2010	1 x CAD =	0.9824 CHF	CAD CHF transfer rate on 27/11/2010
26-11-2010	1 x CAD =	0.9849 CHF	CAD CHF transfer rate on 26/11/2010
25-11-2010	1 x CAD =	0.9892 CHF	CAD CHF transfer rate on 25/11/2010
24-11-2010	1 x CAD =	0.9796 CHF	CAD CHF transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.9711 CHF	CAD CHF transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.9748 CHF	CAD CHF transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.9757 CHF	CAD CHF transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.9758 CHF	CAD CHF transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.9756 CHF	CAD CHF transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.9727 CHF	CAD CHF transfer rate on 18/11/2010
17-11-2010	1 x CAD =	0.9722 CHF	CAD CHF transfer rate on 17/11/2010
16-11-2010	1 x CAD =	0.9735 CHF	CAD CHF transfer rate on 16/11/2010
15-11-2010	1 x CAD =	0.9728 CHF	CAD CHF transfer rate on 15/11/2010
14-11-2010	1 x CAD =	0.9706 CHF	CAD CHF transfer rate on 14/11/2010
13-11-2010	1 x CAD =	0.9713 CHF	CAD CHF transfer rate on 13/11/2010
12-11-2010	1 x CAD =	0.9679 CHF	CAD CHF transfer rate on 12/11/2010
11-11-2010	1 x CAD =	0.9699 CHF	CAD CHF transfer rate on 11/11/2010
10-11-2010	1 x CAD =	0.9678 CHF	CAD CHF transfer rate on 10/11/2010
9-11-2010	1 x CAD =	0.9615 CHF	CAD CHF transfer rate on 09/11/2010
8-11-2010	1 x CAD =	0.9627 CHF	CAD CHF transfer rate on 08/11/2010
7-11-2010	1 x CAD =	0.9618 CHF	CAD CHF transfer rate on 07/11/2010
6-11-2010	1 x CAD =	0.9618 CHF	CAD CHF transfer rate on 06/11/2010
5-11-2010	1 x CAD =	0.9574 CHF	CAD CHF transfer rate on 05/11/2010
4-11-2010	1 x CAD =	0.9613 CHF	CAD CHF transfer rate on 04/11/2010
3-11-2010	1 x CAD =	0.9698 CHF	CAD CHF transfer rate on 03/11/2010
2-11-2010	1 x CAD =	0.9738 CHF	CAD CHF transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.9722 CHF	CAD CHF transfer rate on 01/11/2010
31-10-2010	1 x CAD =	0.9649 CHF	CAD CHF transfer rate on 31/10/2010
30-10-2010	1 x CAD =	0.9649 CHF	CAD CHF transfer rate on 30/10/2010
29-10-2010	1 x CAD =	0.9657 CHF	CAD CHF transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.9621 CHF	CAD CHF transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.9611 CHF	CAD CHF transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.9564 CHF	CAD CHF transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.9523 CHF	CAD CHF transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.9534 CHF	CAD CHF transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.9534 CHF	CAD CHF transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.9485 CHF	CAD CHF transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.943 CHF	CAD CHF transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.9391 CHF	CAD CHF transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.9417 CHF	CAD CHF transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.9432 CHF	CAD CHF transfer rate on 18/10/2010
17-10-2010	1 x CAD =	0.9462 CHF	CAD CHF transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.9462 CHF	CAD CHF transfer rate on 16/10/2010
15-10-2010	1 x CAD =	0.9484 CHF	CAD CHF transfer rate on 15/10/2010
14-10-2010	1 x CAD =	0.9505 CHF	CAD CHF transfer rate on 14/10/2010
13-10-2010	1 x CAD =	0.9519 CHF	CAD CHF transfer rate on 13/10/2010
12-10-2010	1 x CAD =	0.9514 CHF	CAD CHF transfer rate on 12/10/2010
11-10-2010	1 x CAD =	0.954 CHF	CAD CHF transfer rate on 11/10/2010
10-10-2010	1 x CAD =	0.954 CHF	CAD CHF transfer rate on 10/10/2010
9-10-2010	1 x CAD =	0.954 CHF	CAD CHF transfer rate on 09/10/2010
8-10-2010	1 x CAD =	0.9497 CHF	CAD CHF transfer rate on 08/10/2010
7-10-2010	1 x CAD =	0.9504 CHF	CAD CHF transfer rate on 07/10/2010
6-10-2010	1 x CAD =	0.9516 CHF	CAD CHF transfer rate on 06/10/2010
5-10-2010	1 x CAD =	0.9495 CHF	CAD CHF transfer rate on 05/10/2010
4-10-2010	1 x CAD =	0.9541 CHF	CAD CHF transfer rate on 04/10/2010
3-10-2010	1 x CAD =	0.9557 CHF	CAD CHF transfer rate on 03/10/2010
2-10-2010	1 x CAD =	0.9557 CHF	CAD CHF transfer rate on 02/10/2010
1-10-2010	1 x CAD =	0.9535 CHF	CAD CHF transfer rate on 01/10/2010
30-09-2010	1 x CAD =	0.949 CHF	CAD CHF transfer rate on 30/09/2010
29-09-2010	1 x CAD =	0.9484 CHF	CAD CHF transfer rate on 29/09/2010
28-09-2010	1 x CAD =	0.9519 CHF	CAD CHF transfer rate on 28/09/2010
27-09-2010	1 x CAD =	0.9601 CHF	CAD CHF transfer rate on 27/09/2010
26-09-2010	1 x CAD =	0.9605 CHF	CAD CHF transfer rate on 26/09/2010
25-09-2010	1 x CAD =	0.9605 CHF	CAD CHF transfer rate on 25/09/2010
24-09-2010	1 x CAD =	0.9555 CHF	CAD CHF transfer rate on 24/09/2010
23-09-2010	1 x CAD =	0.9556 CHF	CAD CHF transfer rate on 23/09/2010
22-09-2010	1 x CAD =	0.9656 CHF	CAD CHF transfer rate on 22/09/2010
21-09-2010	1 x CAD =	0.9739 CHF	CAD CHF transfer rate on 21/09/2010
20-09-2010	1 x CAD =	0.9771 CHF	CAD CHF transfer rate on 20/09/2010
19-09-2010	1 x CAD =	0.979 CHF	CAD CHF transfer rate on 19/09/2010
18-09-2010	1 x CAD =	0.979 CHF	CAD CHF transfer rate on 18/09/2010
17-09-2010	1 x CAD =	0.9858 CHF	CAD CHF transfer rate on 17/09/2010
16-09-2010	1 x CAD =	0.9812 CHF	CAD CHF transfer rate on 16/09/2010
15-09-2010	1 x CAD =	0.9742 CHF	CAD CHF transfer rate on 15/09/2010
14-09-2010	1 x CAD =	0.9747 CHF	CAD CHF transfer rate on 14/09/2010
13-09-2010	1 x CAD =	0.9829 CHF	CAD CHF transfer rate on 13/09/2010
12-09-2010	1 x CAD =	0.9857 CHF	CAD CHF transfer rate on 12/09/2010
11-09-2010	1 x CAD =	0.9857 CHF	CAD CHF transfer rate on 11/09/2010
10-09-2010	1 x CAD =	0.9867 CHF	CAD CHF transfer rate on 10/09/2010
9-09-2010	1 x CAD =	0.9787 CHF	CAD CHF transfer rate on 09/09/2010
8-09-2010	1 x CAD =	0.9684 CHF	CAD CHF transfer rate on 08/09/2010
7-09-2010	1 x CAD =	0.9707 CHF	CAD CHF transfer rate on 07/09/2010
6-09-2010	1 x CAD =	0.9784 CHF	CAD CHF transfer rate on 06/09/2010
5-09-2010	1 x CAD =	0.9782 CHF	CAD CHF transfer rate on 05/09/2010
4-09-2010	1 x CAD =	0.9782 CHF	CAD CHF transfer rate on 04/09/2010
3-09-2010	1 x CAD =	0.9687 CHF	CAD CHF transfer rate on 03/09/2010
2-09-2010	1 x CAD =	0.9634 CHF	CAD CHF transfer rate on 02/09/2010
1-09-2010	1 x CAD =	0.9594 CHF	CAD CHF transfer rate on 01/09/2010
31-08-2010	1 x CAD =	0.9596 CHF	CAD CHF transfer rate on 31/08/2010
30-08-2010	1 x CAD =	0.9762 CHF	CAD CHF transfer rate on 30/08/2010
29-08-2010	1 x CAD =	0.9787 CHF	CAD CHF transfer rate on 29/08/2010
28-08-2010	1 x CAD =	0.9787 CHF	CAD CHF transfer rate on 28/08/2010
27-08-2010	1 x CAD =	0.9703 CHF	CAD CHF transfer rate on 27/08/2010
26-08-2010	1 x CAD =	0.9718 CHF	CAD CHF transfer rate on 26/08/2010
25-08-2010	1 x CAD =	0.9702 CHF	CAD CHF transfer rate on 25/08/2010
24-08-2010	1 x CAD =	0.9806 CHF	CAD CHF transfer rate on 24/08/2010
23-08-2010	1 x CAD =	0.9879 CHF	CAD CHF transfer rate on 23/08/2010
22-08-2010	1 x CAD =	0.9876 CHF	CAD CHF transfer rate on 22/08/2010
21-08-2010	1 x CAD =	0.9876 CHF	CAD CHF transfer rate on 21/08/2010
20-08-2010	1 x CAD =	0.9899 CHF	CAD CHF transfer rate on 20/08/2010
19-08-2010	1 x CAD =	1.0045 CHF	CAD CHF transfer rate on 19/08/2010
18-08-2010	1 x CAD =	1.011 CHF	CAD CHF transfer rate on 18/08/2010
17-08-2010	1 x CAD =	1.0038 CHF	CAD CHF transfer rate on 17/08/2010
16-08-2010	1 x CAD =	1.0007 CHF	CAD CHF transfer rate on 16/08/2010
15-08-2010	1 x CAD =	1.0103 CHF	CAD CHF transfer rate on 15/08/2010
14-08-2010	1 x CAD =	1.0103 CHF	CAD CHF transfer rate on 14/08/2010
13-08-2010	1 x CAD =	1.0106 CHF	CAD CHF transfer rate on 13/08/2010
12-08-2010	1 x CAD =	1.0081 CHF	CAD CHF transfer rate on 12/08/2010
11-08-2010	1 x CAD =	1.015 CHF	CAD CHF transfer rate on 11/08/2010
10-08-2010	1 x CAD =	1.02 CHF	CAD CHF transfer rate on 10/08/2010
9-08-2010	1 x CAD =	1.0145 CHF	CAD CHF transfer rate on 09/08/2010
8-08-2010	1 x CAD =	1.0097 CHF	CAD CHF transfer rate on 08/08/2010
7-08-2010	1 x CAD =	1.0097 CHF	CAD CHF transfer rate on 07/08/2010
6-08-2010	1 x CAD =	1.021 CHF	CAD CHF transfer rate on 06/08/2010
5-08-2010	1 x CAD =	1.0328 CHF	CAD CHF transfer rate on 05/08/2010
4-08-2010	1 x CAD =	1.0226 CHF	CAD CHF transfer rate on 04/08/2010
3-08-2010	1 x CAD =	1.0141 CHF	CAD CHF transfer rate on 03/08/2010
2-08-2010	1 x CAD =	1.0162 CHF	CAD CHF transfer rate on 02/08/2010
1-08-2010	1 x CAD =	1.0138 CHF	CAD CHF transfer rate on 01/08/2010
31-07-2010	1 x CAD =	1.0138 CHF	CAD CHF transfer rate on 31/07/2010
30-07-2010	1 x CAD =	1.0077 CHF	CAD CHF transfer rate on 30/07/2010
29-07-2010	1 x CAD =	1.0123 CHF	CAD CHF transfer rate on 29/07/2010
28-07-2010	1 x CAD =	1.0227 CHF	CAD CHF transfer rate on 28/07/2010
27-07-2010	1 x CAD =	1.0229 CHF	CAD CHF transfer rate on 27/07/2010
26-07-2010	1 x CAD =	1.0159 CHF	CAD CHF transfer rate on 26/07/2010
25-07-2010	1 x CAD =	1.0169 CHF	CAD CHF transfer rate on 25/07/2010
24-07-2010	1 x CAD =	1.0169 CHF	CAD CHF transfer rate on 24/07/2010
23-07-2010	1 x CAD =	1.0092 CHF	CAD CHF transfer rate on 23/07/2010
22-07-2010	1 x CAD =	1.002 CHF	CAD CHF transfer rate on 22/07/2010
21-07-2010	1 x CAD =	1.0088 CHF	CAD CHF transfer rate on 21/07/2010
20-07-2010	1 x CAD =	1.0007 CHF	CAD CHF transfer rate on 20/07/2010
19-07-2010	1 x CAD =	0.9966 CHF	CAD CHF transfer rate on 19/07/2010
18-07-2010	1 x CAD =	0.9978 CHF	CAD CHF transfer rate on 18/07/2010
17-07-2010	1 x CAD =	0.998 CHF	CAD CHF transfer rate on 17/07/2010
16-07-2010	1 x CAD =	0.9991 CHF	CAD CHF transfer rate on 16/07/2010
15-07-2010	1 x CAD =	1.0113 CHF	CAD CHF transfer rate on 15/07/2010
14-07-2010	1 x CAD =	1.0233 CHF	CAD CHF transfer rate on 14/07/2010
13-07-2010	1 x CAD =	1.0244 CHF	CAD CHF transfer rate on 13/07/2010
12-07-2010	1 x CAD =	1.0256 CHF	CAD CHF transfer rate on 12/07/2010
11-07-2010	1 x CAD =	1.0216 CHF	CAD CHF transfer rate on 11/07/2010
10-07-2010	1 x CAD =	1.0216 CHF	CAD CHF transfer rate on 10/07/2010
9-07-2010	1 x CAD =	1.0156 CHF	CAD CHF transfer rate on 09/07/2010
8-07-2010	1 x CAD =	1.0062 CHF	CAD CHF transfer rate on 08/07/2010
7-07-2010	1 x CAD =	1.0036 CHF	CAD CHF transfer rate on 07/07/2010
6-07-2010	1 x CAD =	1.0026 CHF	CAD CHF transfer rate on 06/07/2010
5-07-2010	1 x CAD =	1.0011 CHF	CAD CHF transfer rate on 05/07/2010
4-07-2010	1 x CAD =	1.0025 CHF	CAD CHF transfer rate on 04/07/2010
3-07-2010	1 x CAD =	1.0025 CHF	CAD CHF transfer rate on 03/07/2010
2-07-2010	1 x CAD =	1.0025 CHF	CAD CHF transfer rate on 02/07/2010
1-07-2010	1 x CAD =	1.0054 CHF	CAD CHF transfer rate on 01/07/2010
30-06-2010	1 x CAD =	1.023 CHF	CAD CHF transfer rate on 30/06/2010
29-06-2010	1 x CAD =	1.0375 CHF	CAD CHF transfer rate on 29/06/2010
28-06-2010	1 x CAD =	1.0516 CHF	CAD CHF transfer rate on 28/06/2010
27-06-2010	1 x CAD =	1.0549 CHF	CAD CHF transfer rate on 27/06/2010
26-06-2010	1 x CAD =	1.0549 CHF	CAD CHF transfer rate on 26/06/2010
25-06-2010	1 x CAD =	1.0565 CHF	CAD CHF transfer rate on 25/06/2010
24-06-2010	1 x CAD =	1.06 CHF	CAD CHF transfer rate on 24/06/2010
23-06-2010	1 x CAD =	1.0704 CHF	CAD CHF transfer rate on 23/06/2010
22-06-2010	1 x CAD =	1.0828 CHF	CAD CHF transfer rate on 22/06/2010
21-06-2010	1 x CAD =	1.0872 CHF	CAD CHF transfer rate on 21/06/2010
20-06-2010	1 x CAD =	1.085 CHF	CAD CHF transfer rate on 20/06/2010
19-06-2010	1 x CAD =	1.085 CHF	CAD CHF transfer rate on 19/06/2010
18-06-2010	1 x CAD =	1.082 CHF	CAD CHF transfer rate on 18/06/2010
17-06-2010	1 x CAD =	1.0902 CHF	CAD CHF transfer rate on 17/06/2010
16-06-2010	1 x CAD =	1.1013 CHF	CAD CHF transfer rate on 16/06/2010
15-06-2010	1 x CAD =	1.1053 CHF	CAD CHF transfer rate on 15/06/2010
14-06-2010	1 x CAD =	1.1081 CHF	CAD CHF transfer rate on 14/06/2010
13-06-2010	1 x CAD =	1.1119 CHF	CAD CHF transfer rate on 13/06/2010
12-06-2010	1 x CAD =	1.1119 CHF	CAD CHF transfer rate on 12/06/2010
11-06-2010	1 x CAD =	1.1091 CHF	CAD CHF transfer rate on 11/06/2010
10-06-2010	1 x CAD =	1.1043 CHF	CAD CHF transfer rate on 10/06/2010
9-06-2010	1 x CAD =	1.0993 CHF	CAD CHF transfer rate on 09/06/2010
8-06-2010	1 x CAD =	1.0979 CHF	CAD CHF transfer rate on 08/06/2010
7-06-2010	1 x CAD =	1.0965 CHF	CAD CHF transfer rate on 07/06/2010
6-06-2010	1 x CAD =	1.0957 CHF	CAD CHF transfer rate on 06/06/2010
5-06-2010	1 x CAD =	1.0957 CHF	CAD CHF transfer rate on 05/06/2010
4-06-2010	1 x CAD =	1.1051 CHF	CAD CHF transfer rate on 04/06/2010
3-06-2010	1 x CAD =	1.1086 CHF	CAD CHF transfer rate on 03/06/2010
2-06-2010	1 x CAD =	1.1032 CHF	CAD CHF transfer rate on 02/06/2010
1-06-2010	1 x CAD =	1.1045 CHF	CAD CHF transfer rate on 01/06/2010
31-05-2010	1 x CAD =	1.1038 CHF	CAD CHF transfer rate on 31/05/2010
30-05-2010	1 x CAD =	1.1013 CHF	CAD CHF transfer rate on 30/05/2010
29-05-2010	1 x CAD =	1.1013 CHF	CAD CHF transfer rate on 29/05/2010
28-05-2010	1 x CAD =	1.1 CHF	CAD CHF transfer rate on 28/05/2010
27-05-2010	1 x CAD =	1.0966 CHF	CAD CHF transfer rate on 27/05/2010
26-05-2010	1 x CAD =	1.0781 CHF	CAD CHF transfer rate on 26/05/2010
25-05-2010	1 x CAD =	1.0843 CHF	CAD CHF transfer rate on 25/05/2010
24-05-2010	1 x CAD =	1.0898 CHF	CAD CHF transfer rate on 24/05/2010
23-05-2010	1 x CAD =	1.0809 CHF	CAD CHF transfer rate on 23/05/2010
22-05-2010	1 x CAD =	1.0812 CHF	CAD CHF transfer rate on 22/05/2010
21-05-2010	1 x CAD =	1.082 CHF	CAD CHF transfer rate on 21/05/2010
20-05-2010	1 x CAD =	1.0939 CHF	CAD CHF transfer rate on 20/05/2010
19-05-2010	1 x CAD =	1.1019 CHF	CAD CHF transfer rate on 19/05/2010
18-05-2010	1 x CAD =	1.0971 CHF	CAD CHF transfer rate on 18/05/2010
17-05-2010	1 x CAD =	1.0958 CHF	CAD CHF transfer rate on 17/05/2010
16-05-2010	1 x CAD =	1.0973 CHF	CAD CHF transfer rate on 16/05/2010
15-05-2010	1 x CAD =	1.0973 CHF	CAD CHF transfer rate on 15/05/2010
14-05-2010	1 x CAD =	1.0969 CHF	CAD CHF transfer rate on 14/05/2010
13-05-2010	1 x CAD =	1.0922 CHF	CAD CHF transfer rate on 13/05/2010
12-05-2010	1 x CAD =	1.0894 CHF	CAD CHF transfer rate on 12/05/2010
11-05-2010	1 x CAD =	1.0855 CHF	CAD CHF transfer rate on 11/05/2010
10-05-2010	1 x CAD =	1.068 CHF	CAD CHF transfer rate on 10/05/2010
9-05-2010	1 x CAD =	1.0614 CHF	CAD CHF transfer rate on 09/05/2010
8-05-2010	1 x CAD =	1.0601 CHF	CAD CHF transfer rate on 08/05/2010
7-05-2010	1 x CAD =	1.0574 CHF	CAD CHF transfer rate on 07/05/2010
6-05-2010	1 x CAD =	1.0746 CHF	CAD CHF transfer rate on 06/05/2010
5-05-2010	1 x CAD =	1.0792 CHF	CAD CHF transfer rate on 05/05/2010
4-05-2010	1 x CAD =	1.0735 CHF	CAD CHF transfer rate on 04/05/2010
3-05-2010	1 x CAD =	1.067 CHF	CAD CHF transfer rate on 03/05/2010
2-05-2010	1 x CAD =	1.0605 CHF	CAD CHF transfer rate on 02/05/2010
1-05-2010	1 x CAD =	1.0604 CHF	CAD CHF transfer rate on 01/05/2010
30-04-2010	1 x CAD =	1.0714 CHF	CAD CHF transfer rate on 30/04/2010
29-04-2010	1 x CAD =	1.0763 CHF	CAD CHF transfer rate on 29/04/2010
28-04-2010	1 x CAD =	1.0714 CHF	CAD CHF transfer rate on 28/04/2010
27-04-2010	1 x CAD =	1.0724 CHF	CAD CHF transfer rate on 27/04/2010
26-04-2010	1 x CAD =	1.0752 CHF	CAD CHF transfer rate on 26/04/2010
25-04-2010	1 x CAD =	1.0725 CHF	CAD CHF transfer rate on 25/04/2010
24-04-2010	1 x CAD =	1.0725 CHF	CAD CHF transfer rate on 24/04/2010
23-04-2010	1 x CAD =	1.077 CHF	CAD CHF transfer rate on 23/04/2010
22-04-2010	1 x CAD =	1.0735 CHF	CAD CHF transfer rate on 22/04/2010
21-04-2010	1 x CAD =	1.072 CHF	CAD CHF transfer rate on 21/04/2010
20-04-2010	1 x CAD =	1.055 CHF	CAD CHF transfer rate on 20/04/2010
19-04-2010	1 x CAD =	1.0472 CHF	CAD CHF transfer rate on 19/04/2010
18-04-2010	1 x CAD =	1.0457 CHF	CAD CHF transfer rate on 18/04/2010
17-04-2010	1 x CAD =	1.0456 CHF	CAD CHF transfer rate on 17/04/2010
16-04-2010	1 x CAD =	1.0504 CHF	CAD CHF transfer rate on 16/04/2010
15-04-2010	1 x CAD =	1.0551 CHF	CAD CHF transfer rate on 15/04/2010
14-04-2010	1 x CAD =	1.054 CHF	CAD CHF transfer rate on 14/04/2010
13-04-2010	1 x CAD =	1.0537 CHF	CAD CHF transfer rate on 13/04/2010
12-04-2010	1 x CAD =	1.0542 CHF	CAD CHF transfer rate on 12/04/2010
11-04-2010	1 x CAD =	1.0609 CHF	CAD CHF transfer rate on 11/04/2010
10-04-2010	1 x CAD =	1.0608 CHF	CAD CHF transfer rate on 10/04/2010
9-04-2010	1 x CAD =	1.067 CHF	CAD CHF transfer rate on 09/04/2010
8-04-2010	1 x CAD =	1.0692 CHF	CAD CHF transfer rate on 08/04/2010
7-04-2010	1 x CAD =	1.0704 CHF	CAD CHF transfer rate on 07/04/2010
6-04-2010	1 x CAD =	1.0656 CHF	CAD CHF transfer rate on 06/04/2010
5-04-2010	1 x CAD =	1.0556 CHF	CAD CHF transfer rate on 05/04/2010
4-04-2010	1 x CAD =	1.0508 CHF	CAD CHF transfer rate on 04/04/2010
3-04-2010	1 x CAD =	1.0506 CHF	CAD CHF transfer rate on 03/04/2010
2-04-2010	1 x CAD =	1.0472 CHF	CAD CHF transfer rate on 02/04/2010
1-04-2010	1 x CAD =	1.04 CHF	CAD CHF transfer rate on 01/04/2010
31-03-2010	1 x CAD =	1.0426 CHF	CAD CHF transfer rate on 31/03/2010
30-03-2010	1 x CAD =	1.0427 CHF	CAD CHF transfer rate on 30/03/2010
29-03-2010	1 x CAD =	1.0404 CHF	CAD CHF transfer rate on 29/03/2010
28-03-2010	1 x CAD =	1.0371 CHF	CAD CHF transfer rate on 28/03/2010
27-03-2010	1 x CAD =	1.0371 CHF	CAD CHF transfer rate on 27/03/2010
26-03-2010	1 x CAD =	1.0428 CHF	CAD CHF transfer rate on 26/03/2010
25-03-2010	1 x CAD =	1.0483 CHF	CAD CHF transfer rate on 25/03/2010
24-03-2010	1 x CAD =	1.0438 CHF	CAD CHF transfer rate on 24/03/2010
23-03-2010	1 x CAD =	1.0398 CHF	CAD CHF transfer rate on 23/03/2010
22-03-2010	1 x CAD =	1.0418 CHF	CAD CHF transfer rate on 22/03/2010
21-03-2010	1 x CAD =	1.0435 CHF	CAD CHF transfer rate on 21/03/2010
20-03-2010	1 x CAD =	1.0433 CHF	CAD CHF transfer rate on 20/03/2010
19-03-2010	1 x CAD =	1.0434 CHF	CAD CHF transfer rate on 19/03/2010
18-03-2010	1 x CAD =	1.0454 CHF	CAD CHF transfer rate on 18/03/2010
17-03-2010	1 x CAD =	1.0416 CHF	CAD CHF transfer rate on 17/03/2010
16-03-2010	1 x CAD =	1.0409 CHF	CAD CHF transfer rate on 16/03/2010
15-03-2010	1 x CAD =	1.0406 CHF	CAD CHF transfer rate on 15/03/2010
14-03-2010	1 x CAD =	1.0395 CHF	CAD CHF transfer rate on 14/03/2010
13-03-2010	1 x CAD =	1.0395 CHF	CAD CHF transfer rate on 13/03/2010
12-03-2010	1 x CAD =	1.0414 CHF	CAD CHF transfer rate on 12/03/2010
11-03-2010	1 x CAD =	1.0423 CHF	CAD CHF transfer rate on 11/03/2010
10-03-2010	1 x CAD =	1.0463 CHF	CAD CHF transfer rate on 10/03/2010
9-03-2010	1 x CAD =	1.0465 CHF	CAD CHF transfer rate on 09/03/2010
8-03-2010	1 x CAD =	1.043 CHF	CAD CHF transfer rate on 08/03/2010
7-03-2010	1 x CAD =	1.0441 CHF	CAD CHF transfer rate on 07/03/2010
6-03-2010	1 x CAD =	1.0441 CHF	CAD CHF transfer rate on 06/03/2010
5-03-2010	1 x CAD =	1.045 CHF	CAD CHF transfer rate on 05/03/2010
4-03-2010	1 x CAD =	1.0396 CHF	CAD CHF transfer rate on 04/03/2010
3-03-2010	1 x CAD =	1.037 CHF	CAD CHF transfer rate on 03/03/2010
2-03-2010	1 x CAD =	1.0402 CHF	CAD CHF transfer rate on 02/03/2010
1-03-2010	1 x CAD =	1.028 CHF	CAD CHF transfer rate on 01/03/2010
28-02-2010	1 x CAD =	1.0201 CHF	CAD CHF transfer rate on 28/02/2010
27-02-2010	1 x CAD =	1.0207 CHF	CAD CHF transfer rate on 27/02/2010
26-02-2010	1 x CAD =	1.0184 CHF	CAD CHF transfer rate on 26/02/2010
25-02-2010	1 x CAD =	1.0182 CHF	CAD CHF transfer rate on 25/02/2010
24-02-2010	1 x CAD =	1.0247 CHF	CAD CHF transfer rate on 24/02/2010
23-02-2010	1 x CAD =	1.028 CHF	CAD CHF transfer rate on 23/02/2010
22-02-2010	1 x CAD =	1.0339 CHF	CAD CHF transfer rate on 22/02/2010
21-02-2010	1 x CAD =	1.0392 CHF	CAD CHF transfer rate on 21/02/2010
20-02-2010	1 x CAD =	1.0392 CHF	CAD CHF transfer rate on 20/02/2010
19-02-2010	1 x CAD =	1.0353 CHF	CAD CHF transfer rate on 19/02/2010
18-02-2010	1 x CAD =	1.0329 CHF	CAD CHF transfer rate on 18/02/2010
17-02-2010	1 x CAD =	1.0254 CHF	CAD CHF transfer rate on 17/02/2010
16-02-2010	1 x CAD =	1.0253 CHF	CAD CHF transfer rate on 16/02/2010
15-02-2010	1 x CAD =	1.0264 CHF	CAD CHF transfer rate on 15/02/2010
14-02-2010	1 x CAD =	1.0239 CHF	CAD CHF transfer rate on 14/02/2010
13-02-2010	1 x CAD =	1.0238 CHF	CAD CHF transfer rate on 13/02/2010
12-02-2010	1 x CAD =	1.0224 CHF	CAD CHF transfer rate on 12/02/2010
11-02-2010	1 x CAD =	1.0117 CHF	CAD CHF transfer rate on 11/02/2010
10-02-2010	1 x CAD =	1.0005 CHF	CAD CHF transfer rate on 10/02/2010
9-02-2010	1 x CAD =	0.9985 CHF	CAD CHF transfer rate on 09/02/2010
8-02-2010	1 x CAD =	1.0022 CHF	CAD CHF transfer rate on 08/02/2010
7-02-2010	1 x CAD =	1.0016 CHF	CAD CHF transfer rate on 07/02/2010
6-02-2010	1 x CAD =	1.001 CHF	CAD CHF transfer rate on 06/02/2010
5-02-2010	1 x CAD =	1.0004 CHF	CAD CHF transfer rate on 05/02/2010
4-02-2010	1 x CAD =	0.9965 CHF	CAD CHF transfer rate on 04/02/2010
3-02-2010	1 x CAD =	0.9975 CHF	CAD CHF transfer rate on 03/02/2010
2-02-2010	1 x CAD =	0.9968 CHF	CAD CHF transfer rate on 02/02/2010
1-02-2010	1 x CAD =	0.9924 CHF	CAD CHF transfer rate on 01/02/2010
31-01-2010	1 x CAD =	0.9912 CHF	CAD CHF transfer rate on 31/01/2010
30-01-2010	1 x CAD =	0.9911 CHF	CAD CHF transfer rate on 30/01/2010
29-01-2010	1 x CAD =	0.9881 CHF	CAD CHF transfer rate on 29/01/2010
28-01-2010	1 x CAD =	0.9902 CHF	CAD CHF transfer rate on 28/01/2010
27-01-2010	1 x CAD =	0.984 CHF	CAD CHF transfer rate on 27/01/2010
26-01-2010	1 x CAD =	0.9837 CHF	CAD CHF transfer rate on 26/01/2010
25-01-2010	1 x CAD =	0.984 CHF	CAD CHF transfer rate on 25/01/2010
24-01-2010	1 x CAD =	0.9844 CHF	CAD CHF transfer rate on 24/01/2010
23-01-2010	1 x CAD =	0.9845 CHF	CAD CHF transfer rate on 23/01/2010
22-01-2010	1 x CAD =	0.9885 CHF	CAD CHF transfer rate on 22/01/2010
21-01-2010	1 x CAD =	0.9963 CHF	CAD CHF transfer rate on 21/01/2010
20-01-2010	1 x CAD =	1.0001 CHF	CAD CHF transfer rate on 20/01/2010
19-01-2010	1 x CAD =	1.0004 CHF	CAD CHF transfer rate on 19/01/2010
18-01-2010	1 x CAD =	0.9987 CHF	CAD CHF transfer rate on 18/01/2010
17-01-2010	1 x CAD =	0.9953 CHF	CAD CHF transfer rate on 17/01/2010
16-01-2010	1 x CAD =	0.9946 CHF	CAD CHF transfer rate on 16/01/2010
15-01-2010	1 x CAD =	0.9977 CHF	CAD CHF transfer rate on 15/01/2010
14-01-2010	1 x CAD =	0.9908 CHF	CAD CHF transfer rate on 14/01/2010
13-01-2010	1 x CAD =	0.9836 CHF	CAD CHF transfer rate on 13/01/2010
12-01-2010	1 x CAD =	0.9825 CHF	CAD CHF transfer rate on 12/01/2010
11-01-2010	1 x CAD =	0.9875 CHF	CAD CHF transfer rate on 11/01/2010
10-01-2010	1 x CAD =	0.9937 CHF	CAD CHF transfer rate on 10/01/2010
9-01-2010	1 x CAD =	0.994 CHF	CAD CHF transfer rate on 09/01/2010
8-01-2010	1 x CAD =	0.9978 CHF	CAD CHF transfer rate on 08/01/2010
7-01-2010	1 x CAD =	0.9983 CHF	CAD CHF transfer rate on 07/01/2010
6-01-2010	1 x CAD =	0.9959 CHF	CAD CHF transfer rate on 06/01/2010
5-01-2010	1 x CAD =	0.9924 CHF	CAD CHF transfer rate on 05/01/2010
4-01-2010	1 x CAD =	0.9911 CHF	CAD CHF transfer rate on 04/01/2010
3-01-2010	1 x CAD =	0.9853 CHF	CAD CHF transfer rate on 03/01/2010
2-01-2010	1 x CAD =	0.9859 CHF	CAD CHF transfer rate on 02/01/2010
1-01-2010	1 x CAD =	0.9839 CHF	CAD CHF transfer rate on 01/01/2010
31-12-2009	1 x CAD =	0.9841 CHF	CAD CHF transfer rate on 31/12/2009
30-12-2009	1 x CAD =	0.9878 CHF	CAD CHF transfer rate on 30/12/2009
29-12-2009	1 x CAD =	0.9926 CHF	CAD CHF transfer rate on 29/12/2009
28-12-2009	1 x CAD =	0.9898 CHF	CAD CHF transfer rate on 28/12/2009
27-12-2009	1 x CAD =	0.9875 CHF	CAD CHF transfer rate on 27/12/2009
26-12-2009	1 x CAD =	0.9877 CHF	CAD CHF transfer rate on 26/12/2009
25-12-2009	1 x CAD =	0.9878 CHF	CAD CHF transfer rate on 25/12/2009
24-12-2009	1 x CAD =	0.9893 CHF	CAD CHF transfer rate on 24/12/2009
23-12-2009	1 x CAD =	0.992 CHF	CAD CHF transfer rate on 23/12/2009
22-12-2009	1 x CAD =	0.9889 CHF	CAD CHF transfer rate on 22/12/2009
21-12-2009	1 x CAD =	0.9811 CHF	CAD CHF transfer rate on 21/12/2009
20-12-2009	1 x CAD =	0.9777 CHF	CAD CHF transfer rate on 20/12/2009
19-12-2009	1 x CAD =	0.9783 CHF	CAD CHF transfer rate on 19/12/2009
18-12-2009	1 x CAD =	0.9771 CHF	CAD CHF transfer rate on 18/12/2009
17-12-2009	1 x CAD =	0.9788 CHF	CAD CHF transfer rate on 17/12/2009
16-12-2009	1 x CAD =	0.9797 CHF	CAD CHF transfer rate on 16/12/2009
15-12-2009	1 x CAD =	0.9787 CHF	CAD CHF transfer rate on 15/12/2009
14-12-2009	1 x CAD =	0.9732 CHF	CAD CHF transfer rate on 14/12/2009
13-12-2009	1 x CAD =	0.9753 CHF	CAD CHF transfer rate on 13/12/2009
12-12-2009	1 x CAD =	0.9756 CHF	CAD CHF transfer rate on 12/12/2009
11-12-2009	1 x CAD =	0.9764 CHF	CAD CHF transfer rate on 11/12/2009
10-12-2009	1 x CAD =	0.9747 CHF	CAD CHF transfer rate on 10/12/2009
9-12-2009	1 x CAD =	0.9683 CHF	CAD CHF transfer rate on 09/12/2009
8-12-2009	1 x CAD =	0.9677 CHF	CAD CHF transfer rate on 08/12/2009
7-12-2009	1 x CAD =	0.9651 CHF	CAD CHF transfer rate on 07/12/2009
6-12-2009	1 x CAD =	0.9612 CHF	CAD CHF transfer rate on 06/12/2009
5-12-2009	1 x CAD =	0.9607 CHF	CAD CHF transfer rate on 05/12/2009
4-12-2009	1 x CAD =	0.9542 CHF	CAD CHF transfer rate on 04/12/2009
3-12-2009	1 x CAD =	0.9499 CHF	CAD CHF transfer rate on 03/12/2009
2-12-2009	1 x CAD =	0.9552 CHF	CAD CHF transfer rate on 02/12/2009
1-12-2009	1 x CAD =	0.955 CHF	CAD CHF transfer rate on 01/12/2009
30-11-2009	1 x CAD =	0.9496 CHF	CAD CHF transfer rate on 30/11/2009
29-11-2009	1 x CAD =	0.9467 CHF	CAD CHF transfer rate on 29/11/2009
28-11-2009	1 x CAD =	0.9462 CHF	CAD CHF transfer rate on 28/11/2009
27-11-2009	1 x CAD =	0.9473 CHF	CAD CHF transfer rate on 27/11/2009
26-11-2009	1 x CAD =	0.9491 CHF	CAD CHF transfer rate on 26/11/2009
25-11-2009	1 x CAD =	0.9541 CHF	CAD CHF transfer rate on 25/11/2009
24-11-2009	1 x CAD =	0.9539 CHF	CAD CHF transfer rate on 24/11/2009
23-11-2009	1 x CAD =	0.9546 CHF	CAD CHF transfer rate on 23/11/2009
22-11-2009	1 x CAD =	0.9505 CHF	CAD CHF transfer rate on 22/11/2009
21-11-2009	1 x CAD =	0.9502 CHF	CAD CHF transfer rate on 21/11/2009
20-11-2009	1 x CAD =	0.9521 CHF	CAD CHF transfer rate on 20/11/2009
19-11-2009	1 x CAD =	0.9561 CHF	CAD CHF transfer rate on 19/11/2009
18-11-2009	1 x CAD =	0.9624 CHF	CAD CHF transfer rate on 18/11/2009
17-11-2009	1 x CAD =	0.9625 CHF	CAD CHF transfer rate on 17/11/2009
16-11-2009	1 x CAD =	0.9629 CHF	CAD CHF transfer rate on 16/11/2009
15-11-2009	1 x CAD =	0.9614 CHF	CAD CHF transfer rate on 15/11/2009
14-11-2009	1 x CAD =	0.9615 CHF	CAD CHF transfer rate on 14/11/2009
13-11-2009	1 x CAD =	0.9642 CHF	CAD CHF transfer rate on 13/11/2009
12-11-2009	1 x CAD =	0.9646 CHF	CAD CHF transfer rate on 12/11/2009
11-11-2009	1 x CAD =	0.962 CHF	CAD CHF transfer rate on 11/11/2009
10-11-2009	1 x CAD =	0.9558 CHF	CAD CHF transfer rate on 10/11/2009
9-11-2009	1 x CAD =	0.9503 CHF	CAD CHF transfer rate on 09/11/2009
8-11-2009	1 x CAD =	0.9463 CHF	CAD CHF transfer rate on 08/11/2009
7-11-2009	1 x CAD =	0.9465 CHF	CAD CHF transfer rate on 07/11/2009
6-11-2009	1 x CAD =	0.951 CHF	CAD CHF transfer rate on 06/11/2009
5-11-2009	1 x CAD =	0.9551 CHF	CAD CHF transfer rate on 05/11/2009
4-11-2009	1 x CAD =	0.962 CHF	CAD CHF transfer rate on 04/11/2009
3-11-2009	1 x CAD =	0.9544 CHF	CAD CHF transfer rate on 03/11/2009
2-11-2009	1 x CAD =	0.9472 CHF	CAD CHF transfer rate on 02/11/2009
1-11-2009	1 x CAD =	0.9468 CHF	CAD CHF transfer rate on 01/11/2009
31-10-2009	1 x CAD =	0.9492 CHF	CAD CHF transfer rate on 31/10/2009
30-10-2009	1 x CAD =	0.9511 CHF	CAD CHF transfer rate on 30/10/2009
29-10-2009	1 x CAD =	0.9523 CHF	CAD CHF transfer rate on 29/10/2009
28-10-2009	1 x CAD =	0.9537 CHF	CAD CHF transfer rate on 28/10/2009
27-10-2009	1 x CAD =	0.9556 CHF	CAD CHF transfer rate on 27/10/2009
26-10-2009	1 x CAD =	0.9557 CHF	CAD CHF transfer rate on 26/10/2009
25-10-2009	1 x CAD =	0.9579 CHF	CAD CHF transfer rate on 25/10/2009
24-10-2009	1 x CAD =	0.9583 CHF	CAD CHF transfer rate on 24/10/2009
23-10-2009	1 x CAD =	0.9582 CHF	CAD CHF transfer rate on 23/10/2009
22-10-2009	1 x CAD =	0.9608 CHF	CAD CHF transfer rate on 22/10/2009
21-10-2009	1 x CAD =	0.9638 CHF	CAD CHF transfer rate on 21/10/2009
20-10-2009	1 x CAD =	0.9744 CHF	CAD CHF transfer rate on 20/10/2009
19-10-2009	1 x CAD =	0.9816 CHF	CAD CHF transfer rate on 19/10/2009
18-10-2009	1 x CAD =	0.9817 CHF	CAD CHF transfer rate on 18/10/2009
17-10-2009	1 x CAD =	0.9818 CHF	CAD CHF transfer rate on 17/10/2009
16-10-2009	1 x CAD =	0.9827 CHF	CAD CHF transfer rate on 16/10/2009
15-10-2009	1 x CAD =	0.9871 CHF	CAD CHF transfer rate on 15/10/2009
14-10-2009	1 x CAD =	0.9904 CHF	CAD CHF transfer rate on 14/10/2009
13-10-2009	1 x CAD =	0.9917 CHF	CAD CHF transfer rate on 13/10/2009
12-10-2009	1 x CAD =	0.9919 CHF	CAD CHF transfer rate on 12/10/2009
11-10-2009	1 x CAD =	0.9892 CHF	CAD CHF transfer rate on 11/10/2009
10-10-2009	1 x CAD =	0.9894 CHF	CAD CHF transfer rate on 10/10/2009
9-10-2009	1 x CAD =	0.9834 CHF	CAD CHF transfer rate on 09/10/2009
8-10-2009	1 x CAD =	0.974 CHF	CAD CHF transfer rate on 08/10/2009
7-10-2009	1 x CAD =	0.9728 CHF	CAD CHF transfer rate on 07/10/2009
6-10-2009	1 x CAD =	0.9685 CHF	CAD CHF transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.9058 CHF	CAD CHF transfer rate on 01/01/1970