Close Me!
365 Day Chart
11-02-12 06:08Graph showing CAD-CLP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD CLP History
CAD CLP History Rate Table | Transfer CAD | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Chilean Peso in the past, then here you will find the history of the CAD CLP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD CLP value was 455.1213, the maximum CAD CLP rate was 538.6525. The average for these dates is 491.0218.
-
7 day
7 day Chart
11-02-12 06:08Graph showing CAD-CLP over 7 day period
-
30 day
30 day Chart
11-02-12 06:08Graph showing CAD-CLP over 30 day period
-
90 day
90 day Chart
11-02-12 06:08Graph showing CAD-CLP over 90 day period
-
180 day
180 day Chart
11-02-12 06:08Graph showing CAD-CLP over 180 day period
-
365 day
365 Day Chart
11-02-12 06:08Graph showing CAD-CLP over 365 day period
| Date | Canadian Dollar | Chilean Peso | Explanations |
| 10-02-2012 | 1 x CAD = | 477.8292 CLP | CAD CLP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 480.5957 CLP | CAD CLP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 481.0561 CLP | CAD CLP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 480.5426 CLP | CAD CLP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 482.9664 CLP | CAD CLP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 481.5758 CLP | CAD CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 481.0549 CLP | CAD CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 481.3795 CLP | CAD CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 480.7892 CLP | CAD CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 488.9004 CLP | CAD CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 490.0812 CLP | CAD CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 484.4535 CLP | CAD CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 484.2997 CLP | CAD CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 486.8942 CLP | CAD CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 486.8942 CLP | CAD CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 487.8851 CLP | CAD CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 487.699 CLP | CAD CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 486.4002 CLP | CAD CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 488.849 CLP | CAD CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 486.2439 CLP | CAD CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 486.2131 CLP | CAD CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 486.2131 CLP | CAD CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 484.8881 CLP | CAD CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 490.8965 CLP | CAD CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 490.7592 CLP | CAD CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 491.6917 CLP | CAD CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 492.3293 CLP | CAD CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 492.3921 CLP | CAD CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 492.3921 CLP | CAD CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 490.9918 CLP | CAD CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 496.9072 CLP | CAD CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 500.4208 CLP | CAD CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 498.3627 CLP | CAD CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 496.4154 CLP | CAD CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 496.5406 CLP | CAD CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 496.5406 CLP | CAD CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 500.944 CLP | CAD CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 504.3698 CLP | CAD CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 507.5909 CLP | CAD CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 510.9709 CLP | CAD CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 511.8283 CLP | CAD CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 508.6066 CLP | CAD CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 508.4606 CLP | CAD CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 510.0998 CLP | CAD CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 509.6092 CLP | CAD CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 512.6304 CLP | CAD CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 508.7689 CLP | CAD CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 509.1842 CLP | CAD CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 509.7283 CLP | CAD CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 509.7283 CLP | CAD CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 509.4999 CLP | CAD CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 508.7923 CLP | CAD CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 503.7774 CLP | CAD CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 501.4693 CLP | CAD CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 499.5957 CLP | CAD CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 498.8839 CLP | CAD CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 498.8839 CLP | CAD CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 501.5147 CLP | CAD CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 501.3759 CLP | CAD CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 498.334 CLP | CAD CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 500.9816 CLP | CAD CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 501.4536 CLP | CAD CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 501.6424 CLP | CAD CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 501.6424 CLP | CAD CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 496.943 CLP | CAD CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 504.2413 CLP | CAD CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 508.0962 CLP | CAD CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 505.3147 CLP | CAD CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 506.203 CLP | CAD CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 505.6617 CLP | CAD CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 505.6618 CLP | CAD CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 509.2891 CLP | CAD CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 506.3 CLP | CAD CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 508.3566 CLP | CAD CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 506.2006 CLP | CAD CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 505.1183 CLP | CAD CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 503.8681 CLP | CAD CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 503.8681 CLP | CAD CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 499.5043 CLP | CAD CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 501.3366 CLP | CAD CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 499.7962 CLP | CAD CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 498.3489 CLP | CAD CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 498.1749 CLP | CAD CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 497.2242 CLP | CAD CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 497.3345 CLP | CAD CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 495.4777 CLP | CAD CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 499.2084 CLP | CAD CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 498.3449 CLP | CAD CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 494.1279 CLP | CAD CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 494.592 CLP | CAD CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 494.4397 CLP | CAD CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 494.4397 CLP | CAD CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 493.4272 CLP | CAD CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 488.2077 CLP | CAD CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 492.719 CLP | CAD CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 493.5752 CLP | CAD CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 487.9215 CLP | CAD CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 474.3888 CLP | CAD CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 474.6745 CLP | CAD CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 478.6061 CLP | CAD CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 477.8484 CLP | CAD CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 477.3612 CLP | CAD CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 481.7467 CLP | CAD CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 508.6364 CLP | CAD CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 508.9543 CLP | CAD CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 508.9543 CLP | CAD CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 508.0817 CLP | CAD CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 511.9612 CLP | CAD CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 505.3229 CLP | CAD CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 510.9034 CLP | CAD CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 509.6904 CLP | CAD CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 510.7061 CLP | CAD CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 510.7061 CLP | CAD CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 510.2295 CLP | CAD CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 509.4168 CLP | CAD CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 512.2393 CLP | CAD CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 508.4235 CLP | CAD CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 509.4633 CLP | CAD CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 509.5271 CLP | CAD CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 509.5271 CLP | CAD CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 507.2271 CLP | CAD CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 475.0915 CLP | CAD CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 509.0706 CLP | CAD CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 510.2675 CLP | CAD CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 515.0635 CLP | CAD CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 513.5985 CLP | CAD CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 513.5985 CLP | CAD CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 512.5164 CLP | CAD CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 513.5535 CLP | CAD CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 508.5697 CLP | CAD CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 514.2207 CLP | CAD CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 508.1587 CLP | CAD CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 507.9724 CLP | CAD CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 507.9724 CLP | CAD CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 507.2528 CLP | CAD CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 510.1978 CLP | CAD CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 480.9359 CLP | CAD CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 515.1491 CLP | CAD CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 514.1332 CLP | CAD CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 515.7855 CLP | CAD CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 515.7855 CLP | CAD CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 515.8856 CLP | CAD CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 488.0144 CLP | CAD CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 490.0405 CLP | CAD CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 491.634 CLP | CAD CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 494.1598 CLP | CAD CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 493.8719 CLP | CAD CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 493.8719 CLP | CAD CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 487.6972 CLP | CAD CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 489.8682 CLP | CAD CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 493.9604 CLP | CAD CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 491.0654 CLP | CAD CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 459.5321 CLP | CAD CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 459.1257 CLP | CAD CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 459.1257 CLP | CAD CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 455.1213 CLP | CAD CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 480.5797 CLP | CAD CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 480.8411 CLP | CAD CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 477.3838 CLP | CAD CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 476.8768 CLP | CAD CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 476.3395 CLP | CAD CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 476.3395 CLP | CAD CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 478.7039 CLP | CAD CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 473.9734 CLP | CAD CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 471.6792 CLP | CAD CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 470.461 CLP | CAD CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 469.0804 CLP | CAD CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 468.5548 CLP | CAD CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 468.5548 CLP | CAD CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 469.2601 CLP | CAD CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 468.143 CLP | CAD CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 467.362 CLP | CAD CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 468.5712 CLP | CAD CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 466.6912 CLP | CAD CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 467.5787 CLP | CAD CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 467.5787 CLP | CAD CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 469.5238 CLP | CAD CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 471.4565 CLP | CAD CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 471.2046 CLP | CAD CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 470.1615 CLP | CAD CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 472.926 CLP | CAD CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 473.9266 CLP | CAD CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 473.9266 CLP | CAD CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 475.0895 CLP | CAD CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 477.0395 CLP | CAD CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 472.7258 CLP | CAD CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 473.9506 CLP | CAD CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 472.6786 CLP | CAD CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 475.3681 CLP | CAD CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 475.3681 CLP | CAD CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 482.6648 CLP | CAD CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 484.0616 CLP | CAD CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 488.8434 CLP | CAD CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 489.4081 CLP | CAD CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 485.6729 CLP | CAD CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 484.6206 CLP | CAD CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 484.6206 CLP | CAD CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 490.1986 CLP | CAD CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 488.9204 CLP | CAD CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 486.8435 CLP | CAD CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 489.6009 CLP | CAD CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 488.8286 CLP | CAD CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 489.9359 CLP | CAD CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 489.9359 CLP | CAD CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 489.6882 CLP | CAD CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 494.9766 CLP | CAD CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 495.4667 CLP | CAD CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 492.8495 CLP | CAD CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 494.0952 CLP | CAD CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 494.1595 CLP | CAD CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 494.1595 CLP | CAD CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 490.9337 CLP | CAD CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 490.9491 CLP | CAD CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 494.3104 CLP | CAD CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 490.0459 CLP | CAD CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 486.365 CLP | CAD CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 485.0131 CLP | CAD CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 485.0131 CLP | CAD CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 484.0254 CLP | CAD CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 482.4118 CLP | CAD CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 479.8897 CLP | CAD CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 477.695 CLP | CAD CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 478.9232 CLP | CAD CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 478.861 CLP | CAD CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 478.861 CLP | CAD CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 477.0033 CLP | CAD CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 476.8885 CLP | CAD CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 472.9141 CLP | CAD CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 473.4404 CLP | CAD CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 475.038 CLP | CAD CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 475.2488 CLP | CAD CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 475.2488 CLP | CAD CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 477.7097 CLP | CAD CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 477.5356 CLP | CAD CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 476.927 CLP | CAD CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 475.6925 CLP | CAD CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 475.9024 CLP | CAD CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 476.0524 CLP | CAD CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 476.0524 CLP | CAD CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 478.0279 CLP | CAD CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 480.5722 CLP | CAD CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 476.4967 CLP | CAD CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 473.682 CLP | CAD CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 474.3751 CLP | CAD CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 474.2558 CLP | CAD CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 474.2558 CLP | CAD CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 472.006 CLP | CAD CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 466.5588 CLP | CAD CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 465.9051 CLP | CAD CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 466.6126 CLP | CAD CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 465.5012 CLP | CAD CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 465.849 CLP | CAD CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 465.849 CLP | CAD CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 471.9472 CLP | CAD CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 476.095 CLP | CAD CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 478.2891 CLP | CAD CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 477.3734 CLP | CAD CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 476.3971 CLP | CAD CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 477.0179 CLP | CAD CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 477.0179 CLP | CAD CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 481.747 CLP | CAD CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 483.9041 CLP | CAD CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 483.9703 CLP | CAD CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 485.7724 CLP | CAD CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 483.6254 CLP | CAD CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 483.5031 CLP | CAD CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 483.5031 CLP | CAD CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 481.616 CLP | CAD CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 482.7293 CLP | CAD CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 481.7019 CLP | CAD CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 482.6582 CLP | CAD CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 488.0216 CLP | CAD CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 487.7106 CLP | CAD CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 487.6256 CLP | CAD CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 486.1625 CLP | CAD CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 488.5043 CLP | CAD CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 483.6526 CLP | CAD CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 481.6173 CLP | CAD CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 483.0851 CLP | CAD CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 481.65 CLP | CAD CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 481.65 CLP | CAD CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 474.5841 CLP | CAD CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 502.6254 CLP | CAD CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 471.8386 CLP | CAD CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 472.6202 CLP | CAD CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 476.2447 CLP | CAD CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 476.3956 CLP | CAD CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 476.3956 CLP | CAD CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 472.9157 CLP | CAD CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 474.3898 CLP | CAD CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 478.114 CLP | CAD CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 479.0634 CLP | CAD CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 479.7816 CLP | CAD CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 479.6598 CLP | CAD CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 479.6598 CLP | CAD CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 480.6556 CLP | CAD CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 481.8845 CLP | CAD CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 486.3791 CLP | CAD CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 486.259 CLP | CAD CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 481.4815 CLP | CAD CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 481.4507 CLP | CAD CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 481.4507 CLP | CAD CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 478.7782 CLP | CAD CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 479.4074 CLP | CAD CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 478.5101 CLP | CAD CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 483.1456 CLP | CAD CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 481.7702 CLP | CAD CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 481.6779 CLP | CAD CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 481.5927 CLP | CAD CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 486.1768 CLP | CAD CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 484.6126 CLP | CAD CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 486.6735 CLP | CAD CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 484.9612 CLP | CAD CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 485.8866 CLP | CAD CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 486.1997 CLP | CAD CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 486.2427 CLP | CAD CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 485.3357 CLP | CAD CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 485.9235 CLP | CAD CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 484.7863 CLP | CAD CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 484.1199 CLP | CAD CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 483.4012 CLP | CAD CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 482.5409 CLP | CAD CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 482.5409 CLP | CAD CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 481.4533 CLP | CAD CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 481.9882 CLP | CAD CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 478.6857 CLP | CAD CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 479.0544 CLP | CAD CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 478.0402 CLP | CAD CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 477.5615 CLP | CAD CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 477.6032 CLP | CAD CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 483.2347 CLP | CAD CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 483.286 CLP | CAD CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 484.8753 CLP | CAD CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 489.1569 CLP | CAD CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 492.5888 CLP | CAD CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 492.6518 CLP | CAD CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 492.6518 CLP | CAD CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 495.17 CLP | CAD CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 494.9237 CLP | CAD CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 493.8193 CLP | CAD CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 490.6315 CLP | CAD CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 490.4491 CLP | CAD CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 489.6438 CLP | CAD CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 489.6438 CLP | CAD CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 490.8314 CLP | CAD CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 494.0945 CLP | CAD CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 495.3727 CLP | CAD CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 496.8784 CLP | CAD CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 496.3998 CLP | CAD CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 495.6647 CLP | CAD CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 495.6647 CLP | CAD CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 491.6441 CLP | CAD CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 490.069 CLP | CAD CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 461.8529 CLP | CAD CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 464.9486 CLP | CAD CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 463.3432 CLP | CAD CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 462.5631 CLP | CAD CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 462.5631 CLP | CAD CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 466.7473 CLP | CAD CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 468.0201 CLP | CAD CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 467.7912 CLP | CAD CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 468.3757 CLP | CAD CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 467.6028 CLP | CAD CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 467.3958 CLP | CAD CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 467.3958 CLP | CAD CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 461.3903 CLP | CAD CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 488.5363 CLP | CAD CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 491.7527 CLP | CAD CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 495.2727 CLP | CAD CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 497.2327 CLP | CAD CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 497.1389 CLP | CAD CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 497.3485 CLP | CAD CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 493.7144 CLP | CAD CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 488.3586 CLP | CAD CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 486.7255 CLP | CAD CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 486.346 CLP | CAD CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 489.9143 CLP | CAD CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 489.4207 CLP | CAD CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 489.1688 CLP | CAD CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 488.0028 CLP | CAD CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 488.5496 CLP | CAD CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 488.7255 CLP | CAD CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 491.8136 CLP | CAD CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 492.6369 CLP | CAD CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 492.48 CLP | CAD CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 492.7737 CLP | CAD CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 496.4584 CLP | CAD CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 497.7158 CLP | CAD CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 502.0207 CLP | CAD CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 508.2298 CLP | CAD CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 503.7188 CLP | CAD CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 502.5334 CLP | CAD CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 502.5758 CLP | CAD CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 504.5413 CLP | CAD CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 482.5048 CLP | CAD CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 486.8937 CLP | CAD CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 518.126 CLP | CAD CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 488.3319 CLP | CAD CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 487.3835 CLP | CAD CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 487.3835 CLP | CAD CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 482.0386 CLP | CAD CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 508.9871 CLP | CAD CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 502.1645 CLP | CAD CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 471.3215 CLP | CAD CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 467.9676 CLP | CAD CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 467.9676 CLP | CAD CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 469.0718 CLP | CAD CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 470.0965 CLP | CAD CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 472.8226 CLP | CAD CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 476.1112 CLP | CAD CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 471.2244 CLP | CAD CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 472.3926 CLP | CAD CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 472.4425 CLP | CAD CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 472.282 CLP | CAD CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 471.7964 CLP | CAD CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 470.6231 CLP | CAD CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 468.8691 CLP | CAD CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 467.9877 CLP | CAD CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 469.148 CLP | CAD CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 467.7184 CLP | CAD CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 467.9744 CLP | CAD CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 470.0636 CLP | CAD CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 466.9384 CLP | CAD CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 463.0186 CLP | CAD CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 466.8379 CLP | CAD CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 468.3117 CLP | CAD CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 468.3582 CLP | CAD CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 467.5889 CLP | CAD CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 466.8373 CLP | CAD CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 466.8782 CLP | CAD CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 465.9924 CLP | CAD CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 466.7805 CLP | CAD CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 464.6161 CLP | CAD CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 464.284 CLP | CAD CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 468.4349 CLP | CAD CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 469.7719 CLP | CAD CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 468.4655 CLP | CAD CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 468.3544 CLP | CAD CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 464.9137 CLP | CAD CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 462.4635 CLP | CAD CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 462.2122 CLP | CAD CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 463.2805 CLP | CAD CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 464.021 CLP | CAD CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 473.1718 CLP | CAD CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 475.1831 CLP | CAD CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 479.4083 CLP | CAD CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 479.4782 CLP | CAD CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 479.5667 CLP | CAD CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 478.6947 CLP | CAD CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 480.486 CLP | CAD CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 482.7143 CLP | CAD CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 484.118 CLP | CAD CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 483.9508 CLP | CAD CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 481.8316 CLP | CAD CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 481.9795 CLP | CAD CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 483.3149 CLP | CAD CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 484.6406 CLP | CAD CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 482.6168 CLP | CAD CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 479.1631 CLP | CAD CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 477.0229 CLP | CAD CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 474.9078 CLP | CAD CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 474.9207 CLP | CAD CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 471.1287 CLP | CAD CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 484.42 CLP | CAD CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 477.2295 CLP | CAD CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 471.9042 CLP | CAD CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 470.5362 CLP | CAD CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 469.3066 CLP | CAD CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 469.3056 CLP | CAD CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 470.1844 CLP | CAD CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 469.4175 CLP | CAD CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 469.7072 CLP | CAD CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 468.7901 CLP | CAD CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 466.5485 CLP | CAD CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 465.2893 CLP | CAD CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 465.2915 CLP | CAD CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 466.4776 CLP | CAD CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 466.8866 CLP | CAD CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 468.5451 CLP | CAD CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 469.371 CLP | CAD CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 470.636 CLP | CAD CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 471.4683 CLP | CAD CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 470.6118 CLP | CAD CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 469.5827 CLP | CAD CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 472.3938 CLP | CAD CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 474.5719 CLP | CAD CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 475.7396 CLP | CAD CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 474.0662 CLP | CAD CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 473.5079 CLP | CAD CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 473.5132 CLP | CAD CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 471.3447 CLP | CAD CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 472.0977 CLP | CAD CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 474.4863 CLP | CAD CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 474.8765 CLP | CAD CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 475.804 CLP | CAD CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 473.4192 CLP | CAD CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 473.4195 CLP | CAD CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 473.7941 CLP | CAD CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 474.9113 CLP | CAD CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 476.0487 CLP | CAD CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 479.4158 CLP | CAD CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 482.6807 CLP | CAD CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 481.9126 CLP | CAD CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 481.7637 CLP | CAD CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 483.1435 CLP | CAD CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 483.5652 CLP | CAD CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 486.6998 CLP | CAD CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 493.1687 CLP | CAD CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 494.93 CLP | CAD CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 495.2428 CLP | CAD CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 495.3122 CLP | CAD CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 495.9872 CLP | CAD CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 483.7466 CLP | CAD CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 467.9745 CLP | CAD CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 471.4041 CLP | CAD CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 473.6399 CLP | CAD CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 476.2282 CLP | CAD CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 476.3076 CLP | CAD CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 476.178 CLP | CAD CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 475.11 CLP | CAD CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 471.2274 CLP | CAD CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 469.9752 CLP | CAD CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 467.8903 CLP | CAD CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 465.8236 CLP | CAD CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 465.8036 CLP | CAD CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 463.8306 CLP | CAD CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 463.6925 CLP | CAD CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 462.9788 CLP | CAD CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 464.4182 CLP | CAD CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 467.0105 CLP | CAD CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 465.8286 CLP | CAD CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 465.947 CLP | CAD CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 464.9148 CLP | CAD CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 465.5885 CLP | CAD CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 465.5223 CLP | CAD CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 467.565 CLP | CAD CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 469.1675 CLP | CAD CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 469.153 CLP | CAD CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 469.1507 CLP | CAD CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 486.494 CLP | CAD CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 481.8045 CLP | CAD CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 490.2949 CLP | CAD CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 499.6775 CLP | CAD CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 500.6795 CLP | CAD CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 502.0702 CLP | CAD CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 501.8986 CLP | CAD CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 500.1183 CLP | CAD CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 496.047 CLP | CAD CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 493.4519 CLP | CAD CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 491.1031 CLP | CAD CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 489.3232 CLP | CAD CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 487.7563 CLP | CAD CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 487.7891 CLP | CAD CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 493.322 CLP | CAD CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 498.5719 CLP | CAD CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 494.4605 CLP | CAD CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 493.0504 CLP | CAD CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 496.1209 CLP | CAD CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 497.2277 CLP | CAD CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 497.2439 CLP | CAD CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 494.4304 CLP | CAD CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 493.6098 CLP | CAD CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 495.6818 CLP | CAD CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 496.84 CLP | CAD CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 497.8621 CLP | CAD CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 498.4107 CLP | CAD CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 498.4456 CLP | CAD CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 497.7616 CLP | CAD CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 498.167 CLP | CAD CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 498.2927 CLP | CAD CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 489.9679 CLP | CAD CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 488.6357 CLP | CAD CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 489.5964 CLP | CAD CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 489.6771 CLP | CAD CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 492.5201 CLP | CAD CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 502.1891 CLP | CAD CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 507.3557 CLP | CAD CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 511.5878 CLP | CAD CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 512.7389 CLP | CAD CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 510.6955 CLP | CAD CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 510.561 CLP | CAD CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 507.3147 CLP | CAD CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 504.2718 CLP | CAD CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 500.6134 CLP | CAD CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 501.4231 CLP | CAD CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 500.275 CLP | CAD CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 499.6865 CLP | CAD CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 499.4963 CLP | CAD CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 501.1279 CLP | CAD CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 508.1299 CLP | CAD CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 515.9669 CLP | CAD CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 521.4992 CLP | CAD CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 522.1018 CLP | CAD CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 519.5754 CLP | CAD CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 519.7988 CLP | CAD CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 519.6786 CLP | CAD CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 519.6341 CLP | CAD CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 524.2248 CLP | CAD CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 529.7407 CLP | CAD CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 528.1791 CLP | CAD CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 526.6517 CLP | CAD CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 526.6517 CLP | CAD CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 524.7691 CLP | CAD CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 526.2139 CLP | CAD CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 527.7698 CLP | CAD CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 528.0082 CLP | CAD CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 530.1019 CLP | CAD CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 533.0316 CLP | CAD CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 533.0316 CLP | CAD CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 533.0677 CLP | CAD CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 533.3544 CLP | CAD CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 532.0842 CLP | CAD CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 529.7244 CLP | CAD CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 525.5315 CLP | CAD CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 524.9576 CLP | CAD CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 524.3673 CLP | CAD CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 525.3552 CLP | CAD CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 524.7011 CLP | CAD CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 518.1699 CLP | CAD CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 516.8416 CLP | CAD CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 516.8546 CLP | CAD CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 515.8548 CLP | CAD CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 515.4694 CLP | CAD CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 515.0274 CLP | CAD CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 514.0299 CLP | CAD CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 504.6926 CLP | CAD CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 506.1764 CLP | CAD CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 504.9562 CLP | CAD CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 498.7314 CLP | CAD CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 499.1456 CLP | CAD CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 500.417 CLP | CAD CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 510.4627 CLP | CAD CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 521.4335 CLP | CAD CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 521.4503 CLP | CAD CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 521.4549 CLP | CAD CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 522.4073 CLP | CAD CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 522.3346 CLP | CAD CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 522.1654 CLP | CAD CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 519.2824 CLP | CAD CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 516.256 CLP | CAD CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 511.8899 CLP | CAD CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 507.832 CLP | CAD CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 501.9411 CLP | CAD CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 502.7251 CLP | CAD CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 500.096 CLP | CAD CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 503.5284 CLP | CAD CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 502.1782 CLP | CAD CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 499.5436 CLP | CAD CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 496.4403 CLP | CAD CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 493.4666 CLP | CAD CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 493.4343 CLP | CAD CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 511.1162 CLP | CAD CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 533.2857 CLP | CAD CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 529.2453 CLP | CAD CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 533.6317 CLP | CAD CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 535.22 CLP | CAD CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 533.9495 CLP | CAD CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 534.0075 CLP | CAD CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 526.7337 CLP | CAD CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 535.0652 CLP | CAD CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 534.1163 CLP | CAD CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 525.3473 CLP | CAD CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 521.6956 CLP | CAD CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 521.2083 CLP | CAD CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 521.1869 CLP | CAD CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 523.6002 CLP | CAD CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 525.1738 CLP | CAD CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 524.2388 CLP | CAD CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 523.6742 CLP | CAD CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 522.4128 CLP | CAD CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 526.7273 CLP | CAD CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 526.8488 CLP | CAD CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 526.5557 CLP | CAD CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 508.9128 CLP | CAD CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 531.253 CLP | CAD CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 531.4469 CLP | CAD CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 526.2947 CLP | CAD CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 523.4904 CLP | CAD CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 523.518 CLP | CAD CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 522.0752 CLP | CAD CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 521.8259 CLP | CAD CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 521.6176 CLP | CAD CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 520.1862 CLP | CAD CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 518.9829 CLP | CAD CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 518.6447 CLP | CAD CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 518.6399 CLP | CAD CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 521.2931 CLP | CAD CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 524.5692 CLP | CAD CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 522.4175 CLP | CAD CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 518.5261 CLP | CAD CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 518.5041 CLP | CAD CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 519.3435 CLP | CAD CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 519.4124 CLP | CAD CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 518.57 CLP | CAD CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 516.4016 CLP | CAD CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 512.7795 CLP | CAD CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 512.1032 CLP | CAD CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 511.0999 CLP | CAD CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 509.8716 CLP | CAD CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 509.8748 CLP | CAD CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 509.5758 CLP | CAD CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 509.4599 CLP | CAD CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 511.2371 CLP | CAD CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 511.1202 CLP | CAD CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 508.4061 CLP | CAD CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 494.7475 CLP | CAD CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 494.7533 CLP | CAD CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 497.0574 CLP | CAD CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 500.2652 CLP | CAD CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 500.9909 CLP | CAD CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 502.5851 CLP | CAD CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 499.8059 CLP | CAD CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 498.5236 CLP | CAD CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 498.8991 CLP | CAD CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 499.8272 CLP | CAD CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 499.4505 CLP | CAD CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 501.7814 CLP | CAD CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 502.6745 CLP | CAD CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 509.0529 CLP | CAD CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 532.8896 CLP | CAD CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 532.8896 CLP | CAD CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 508.5387 CLP | CAD CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 507.9797 CLP | CAD CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 505.0919 CLP | CAD CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 505.2004 CLP | CAD CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 502.9645 CLP | CAD CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 502.869 CLP | CAD CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 502.8385 CLP | CAD CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 504.254 CLP | CAD CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 505.5144 CLP | CAD CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 504.0584 CLP | CAD CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 505.9915 CLP | CAD CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 505.7936 CLP | CAD CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 505.8021 CLP | CAD CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 505.5702 CLP | CAD CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 507.7355 CLP | CAD CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 507.0449 CLP | CAD CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 500.9793 CLP | CAD CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 497.6026 CLP | CAD CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 490.9355 CLP | CAD CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 490.5428 CLP | CAD CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 490.5985 CLP | CAD CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 493.8213 CLP | CAD CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 496.6237 CLP | CAD CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 484.216 CLP | CAD CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 480.1392 CLP | CAD CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 478.8793 CLP | CAD CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 478.3172 CLP | CAD CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 478.6057 CLP | CAD CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 478.4143 CLP | CAD CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 475.4141 CLP | CAD CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 474.8014 CLP | CAD CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 478.4017 CLP | CAD CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 477.3509 CLP | CAD CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 474.8106 CLP | CAD CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 474.5557 CLP | CAD CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 479.0238 CLP | CAD CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 480.0124 CLP | CAD CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 474.9865 CLP | CAD CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 473.6472 CLP | CAD CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 477.3148 CLP | CAD CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 478.873 CLP | CAD CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 478.989 CLP | CAD CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 476.8692 CLP | CAD CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 478.8477 CLP | CAD CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 482.1603 CLP | CAD CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 485.6261 CLP | CAD CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 485.7822 CLP | CAD CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 482.5268 CLP | CAD CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 482.7828 CLP | CAD CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 481.9589 CLP | CAD CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 482.8149 CLP | CAD CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 483.1094 CLP | CAD CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 486.4974 CLP | CAD CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 485.5159 CLP | CAD CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 483.8344 CLP | CAD CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 483.7479 CLP | CAD CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 483.9829 CLP | CAD CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 484.4942 CLP | CAD CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 482.5167 CLP | CAD CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 477.9195 CLP | CAD CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 474.1881 CLP | CAD CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 472.9769 CLP | CAD CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 472.9131 CLP | CAD CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 470.3296 CLP | CAD CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 467.1153 CLP | CAD CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 470.0263 CLP | CAD CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 469.3989 CLP | CAD CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 468.4722 CLP | CAD CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 468.8729 CLP | CAD CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 468.9545 CLP | CAD CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 470.4835 CLP | CAD CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 473.0293 CLP | CAD CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 475.1827 CLP | CAD CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 476.7442 CLP | CAD CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 476.2591 CLP | CAD CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 475.0207 CLP | CAD CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 474.8844 CLP | CAD CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 475.5942 CLP | CAD CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 477.6118 CLP | CAD CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 476.7092 CLP | CAD CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 473.9457 CLP | CAD CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 468.2401 CLP | CAD CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 464.4616 CLP | CAD CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 464.1511 CLP | CAD CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 464.3956 CLP | CAD CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 468.1585 CLP | CAD CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 469.4307 CLP | CAD CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 465.6164 CLP | CAD CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 469.2651 CLP | CAD CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 468.317 CLP | CAD CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 468.1935 CLP | CAD CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 469.6786 CLP | CAD CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 467.5818 CLP | CAD CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 468.7308 CLP | CAD CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 470.2941 CLP | CAD CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 476.9369 CLP | CAD CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 476.8127 CLP | CAD CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 476.9551 CLP | CAD CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 480.0195 CLP | CAD CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 483.8083 CLP | CAD CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 484.3938 CLP | CAD CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 483.6621 CLP | CAD CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 487.1603 CLP | CAD CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 485.2248 CLP | CAD CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 485.2779 CLP | CAD CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 488.9016 CLP | CAD CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 493.9629 CLP | CAD CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 498.0352 CLP | CAD CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 492.7374 CLP | CAD CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 490.8617 CLP | CAD CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 489.8128 CLP | CAD CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 490.861 CLP | CAD CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 494.5448 CLP | CAD CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 494.6209 CLP | CAD CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 495.1683 CLP | CAD CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 499.6942 CLP | CAD CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 503.9051 CLP | CAD CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 504.3063 CLP | CAD CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 504.5548 CLP | CAD CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 507.8858 CLP | CAD CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 513.6475 CLP | CAD CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 518.3077 CLP | CAD CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 524.511 CLP | CAD CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 528.6782 CLP | CAD CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 527.9626 CLP | CAD CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 527.9886 CLP | CAD CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 528.6324 CLP | CAD CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 535.5477 CLP | CAD CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 538.6525 CLP | CAD CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 536.9009 CLP | CAD CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 534.1464 CLP | CAD CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 531.3281 CLP | CAD CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 531.4289 CLP | CAD CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 526.6427 CLP | CAD CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 524.1341 CLP | CAD CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 522.8587 CLP | CAD CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 523.3055 CLP | CAD CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 503.9024 CLP | CAD CLP transfer rate on 01/01/1970 |
