CAD CZK History

CAD CZK History Rate Table | Transfer CAD | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Czech Koruna in the past, then here you will find the history of the CAD CZK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD CZK value was 16.1213, the maximum CAD CZK rate was 20.7252. The average for these dates is 18.1034.

Date	Canadian Dollar	Czech Koruna	Explanations
9-02-2012	1 x CAD =	18.9758 CZK	CAD CZK transfer rate on 09/02/2012
8-02-2012	1 x CAD =	18.8068 CZK	CAD CZK transfer rate on 08/02/2012
7-02-2012	1 x CAD =	18.818 CZK	CAD CZK transfer rate on 07/02/2012
6-02-2012	1 x CAD =	19.0925 CZK	CAD CZK transfer rate on 06/02/2012
5-02-2012	1 x CAD =	19.1454 CZK	CAD CZK transfer rate on 05/02/2012
4-02-2012	1 x CAD =	19.0846 CZK	CAD CZK transfer rate on 04/02/2012
3-02-2012	1 x CAD =	19.0846 CZK	CAD CZK transfer rate on 03/02/2012
2-02-2012	1 x CAD =	19.0817 CZK	CAD CZK transfer rate on 02/02/2012
1-02-2012	1 x CAD =	19.1689 CZK	CAD CZK transfer rate on 01/02/2012
31-01-2012	1 x CAD =	19.2977 CZK	CAD CZK transfer rate on 31/01/2012
30-01-2012	1 x CAD =	19.1752 CZK	CAD CZK transfer rate on 30/01/2012
29-01-2012	1 x CAD =	19.0175 CZK	CAD CZK transfer rate on 29/01/2012
28-01-2012	1 x CAD =	18.9703 CZK	CAD CZK transfer rate on 28/01/2012
27-01-2012	1 x CAD =	18.9703 CZK	CAD CZK transfer rate on 27/01/2012
26-01-2012	1 x CAD =	19.1676 CZK	CAD CZK transfer rate on 26/01/2012
25-01-2012	1 x CAD =	19.2007 CZK	CAD CZK transfer rate on 25/01/2012
24-01-2012	1 x CAD =	19.2459 CZK	CAD CZK transfer rate on 24/01/2012
23-01-2012	1 x CAD =	19.2949 CZK	CAD CZK transfer rate on 23/01/2012
22-01-2012	1 x CAD =	19.452 CZK	CAD CZK transfer rate on 22/01/2012
21-01-2012	1 x CAD =	19.3872 CZK	CAD CZK transfer rate on 21/01/2012
20-01-2012	1 x CAD =	19.3872 CZK	CAD CZK transfer rate on 20/01/2012
19-01-2012	1 x CAD =	19.2767 CZK	CAD CZK transfer rate on 19/01/2012
18-01-2012	1 x CAD =	19.592 CZK	CAD CZK transfer rate on 18/01/2012
17-01-2012	1 x CAD =	19.8025 CZK	CAD CZK transfer rate on 17/01/2012
16-01-2012	1 x CAD =	19.8692 CZK	CAD CZK transfer rate on 16/01/2012
15-01-2012	1 x CAD =	19.7382 CZK	CAD CZK transfer rate on 15/01/2012
14-01-2012	1 x CAD =	19.739 CZK	CAD CZK transfer rate on 14/01/2012
13-01-2012	1 x CAD =	19.739 CZK	CAD CZK transfer rate on 13/01/2012
12-01-2012	1 x CAD =	19.5694 CZK	CAD CZK transfer rate on 12/01/2012
11-01-2012	1 x CAD =	19.9434 CZK	CAD CZK transfer rate on 11/01/2012
10-01-2012	1 x CAD =	19.8862 CZK	CAD CZK transfer rate on 10/01/2012
9-01-2012	1 x CAD =	19.7246 CZK	CAD CZK transfer rate on 09/01/2012
8-01-2012	1 x CAD =	19.8404 CZK	CAD CZK transfer rate on 08/01/2012
7-01-2012	1 x CAD =	19.7372 CZK	CAD CZK transfer rate on 07/01/2012
6-01-2012	1 x CAD =	19.7372 CZK	CAD CZK transfer rate on 06/01/2012
5-01-2012	1 x CAD =	19.8161 CZK	CAD CZK transfer rate on 05/01/2012
4-01-2012	1 x CAD =	19.749 CZK	CAD CZK transfer rate on 04/01/2012
3-01-2012	1 x CAD =	19.4662 CZK	CAD CZK transfer rate on 03/01/2012
2-01-2012	1 x CAD =	19.3667 CZK	CAD CZK transfer rate on 02/01/2012
1-01-2012	1 x CAD =	19.3661 CZK	CAD CZK transfer rate on 01/01/2012
31-12-2011	1 x CAD =	19.3245 CZK	CAD CZK transfer rate on 31/12/2011
30-12-2011	1 x CAD =	19.3379 CZK	CAD CZK transfer rate on 30/12/2011
29-12-2011	1 x CAD =	19.4882 CZK	CAD CZK transfer rate on 29/12/2011
28-12-2011	1 x CAD =	19.4406 CZK	CAD CZK transfer rate on 28/12/2011
27-12-2011	1 x CAD =	19.3639 CZK	CAD CZK transfer rate on 27/12/2011
26-12-2011	1 x CAD =	19.3658 CZK	CAD CZK transfer rate on 26/12/2011
25-12-2011	1 x CAD =	19.3569 CZK	CAD CZK transfer rate on 25/12/2011
24-12-2011	1 x CAD =	19.3688 CZK	CAD CZK transfer rate on 24/12/2011
23-12-2011	1 x CAD =	19.368 CZK	CAD CZK transfer rate on 23/12/2011
22-12-2011	1 x CAD =	19.2809 CZK	CAD CZK transfer rate on 22/12/2011
21-12-2011	1 x CAD =	19.105 CZK	CAD CZK transfer rate on 21/12/2011
20-12-2011	1 x CAD =	18.9886 CZK	CAD CZK transfer rate on 20/12/2011
19-12-2011	1 x CAD =	18.8172 CZK	CAD CZK transfer rate on 19/12/2011
18-12-2011	1 x CAD =	18.7047 CZK	CAD CZK transfer rate on 18/12/2011
17-12-2011	1 x CAD =	18.7191 CZK	CAD CZK transfer rate on 17/12/2011
16-12-2011	1 x CAD =	18.7191 CZK	CAD CZK transfer rate on 16/12/2011
15-12-2011	1 x CAD =	18.8928 CZK	CAD CZK transfer rate on 15/12/2011
14-12-2011	1 x CAD =	19.0306 CZK	CAD CZK transfer rate on 14/12/2011
13-12-2011	1 x CAD =	19.0695 CZK	CAD CZK transfer rate on 13/12/2011
12-12-2011	1 x CAD =	19.0006 CZK	CAD CZK transfer rate on 12/12/2011
11-12-2011	1 x CAD =	18.6775 CZK	CAD CZK transfer rate on 11/12/2011
10-12-2011	1 x CAD =	18.6751 CZK	CAD CZK transfer rate on 10/12/2011
9-12-2011	1 x CAD =	18.6751 CZK	CAD CZK transfer rate on 09/12/2011
8-12-2011	1 x CAD =	18.6649 CZK	CAD CZK transfer rate on 08/12/2011
7-12-2011	1 x CAD =	18.6524 CZK	CAD CZK transfer rate on 07/12/2011
6-12-2011	1 x CAD =	18.6451 CZK	CAD CZK transfer rate on 06/12/2011
5-12-2011	1 x CAD =	18.5052 CZK	CAD CZK transfer rate on 05/12/2011
4-12-2011	1 x CAD =	18.4107 CZK	CAD CZK transfer rate on 04/12/2011
3-12-2011	1 x CAD =	18.4281 CZK	CAD CZK transfer rate on 03/12/2011
2-12-2011	1 x CAD =	18.4281 CZK	CAD CZK transfer rate on 02/12/2011
1-12-2011	1 x CAD =	18.44 CZK	CAD CZK transfer rate on 01/12/2011
30-11-2011	1 x CAD =	18.5038 CZK	CAD CZK transfer rate on 30/11/2011
29-11-2011	1 x CAD =	18.5904 CZK	CAD CZK transfer rate on 29/11/2011
28-11-2011	1 x CAD =	18.6685 CZK	CAD CZK transfer rate on 28/11/2011
27-11-2011	1 x CAD =	18.7895 CZK	CAD CZK transfer rate on 27/11/2011
26-11-2011	1 x CAD =	18.8193 CZK	CAD CZK transfer rate on 26/11/2011
25-11-2011	1 x CAD =	18.8193 CZK	CAD CZK transfer rate on 25/11/2011
24-11-2011	1 x CAD =	18.4259 CZK	CAD CZK transfer rate on 24/11/2011
23-11-2011	1 x CAD =	18.3694 CZK	CAD CZK transfer rate on 23/11/2011
22-11-2011	1 x CAD =	18.1491 CZK	CAD CZK transfer rate on 22/11/2011
21-11-2011	1 x CAD =	18.2745 CZK	CAD CZK transfer rate on 21/11/2011
20-11-2011	1 x CAD =	18.3167 CZK	CAD CZK transfer rate on 20/11/2011
19-11-2011	1 x CAD =	18.3176 CZK	CAD CZK transfer rate on 19/11/2011
18-11-2011	1 x CAD =	18.3176 CZK	CAD CZK transfer rate on 18/11/2011
17-11-2011	1 x CAD =	18.4267 CZK	CAD CZK transfer rate on 17/11/2011
16-11-2011	1 x CAD =	18.6687 CZK	CAD CZK transfer rate on 16/11/2011
15-11-2011	1 x CAD =	18.6485 CZK	CAD CZK transfer rate on 15/11/2011
14-11-2011	1 x CAD =	18.6336 CZK	CAD CZK transfer rate on 14/11/2011
13-11-2011	1 x CAD =	18.4207 CZK	CAD CZK transfer rate on 13/11/2011
12-11-2011	1 x CAD =	18.4613 CZK	CAD CZK transfer rate on 12/11/2011
11-11-2011	1 x CAD =	18.4613 CZK	CAD CZK transfer rate on 11/11/2011
10-11-2011	1 x CAD =	18.585 CZK	CAD CZK transfer rate on 10/11/2011
9-11-2011	1 x CAD =	18.393 CZK	CAD CZK transfer rate on 09/11/2011
8-11-2011	1 x CAD =	18.0644 CZK	CAD CZK transfer rate on 08/11/2011
7-11-2011	1 x CAD =	18.0094 CZK	CAD CZK transfer rate on 07/11/2011
6-11-2011	1 x CAD =	17.796 CZK	CAD CZK transfer rate on 06/11/2011
5-11-2011	1 x CAD =	17.7701 CZK	CAD CZK transfer rate on 05/11/2011
4-11-2011	1 x CAD =	17.7701 CZK	CAD CZK transfer rate on 04/11/2011
3-11-2011	1 x CAD =	17.9149 CZK	CAD CZK transfer rate on 03/11/2011
2-11-2011	1 x CAD =	18.0408 CZK	CAD CZK transfer rate on 02/11/2011
1-11-2011	1 x CAD =	18.1085 CZK	CAD CZK transfer rate on 01/11/2011
31-10-2011	1 x CAD =	17.9519 CZK	CAD CZK transfer rate on 31/10/2011
30-10-2011	1 x CAD =	17.5864 CZK	CAD CZK transfer rate on 30/10/2011
29-10-2011	1 x CAD =	17.589 CZK	CAD CZK transfer rate on 29/10/2011
28-10-2011	1 x CAD =	17.589 CZK	CAD CZK transfer rate on 28/10/2011
27-10-2011	1 x CAD =	17.5553 CZK	CAD CZK transfer rate on 27/10/2011
26-10-2011	1 x CAD =	17.9562 CZK	CAD CZK transfer rate on 26/10/2011
25-10-2011	1 x CAD =	17.6297 CZK	CAD CZK transfer rate on 25/10/2011
24-10-2011	1 x CAD =	17.809 CZK	CAD CZK transfer rate on 24/10/2011
23-10-2011	1 x CAD =	17.8754 CZK	CAD CZK transfer rate on 23/10/2011
22-10-2011	1 x CAD =	17.8583 CZK	CAD CZK transfer rate on 22/10/2011
21-10-2011	1 x CAD =	17.8583 CZK	CAD CZK transfer rate on 21/10/2011
20-10-2011	1 x CAD =	17.8817 CZK	CAD CZK transfer rate on 20/10/2011
19-10-2011	1 x CAD =	17.745 CZK	CAD CZK transfer rate on 19/10/2011
18-10-2011	1 x CAD =	17.873 CZK	CAD CZK transfer rate on 18/10/2011
17-10-2011	1 x CAD =	17.6705 CZK	CAD CZK transfer rate on 17/10/2011
16-10-2011	1 x CAD =	17.6547 CZK	CAD CZK transfer rate on 16/10/2011
15-10-2011	1 x CAD =	17.6415 CZK	CAD CZK transfer rate on 15/10/2011
14-10-2011	1 x CAD =	17.6415 CZK	CAD CZK transfer rate on 14/10/2011
13-10-2011	1 x CAD =	17.5962 CZK	CAD CZK transfer rate on 13/10/2011
12-10-2011	1 x CAD =	17.5604 CZK	CAD CZK transfer rate on 12/10/2011
11-10-2011	1 x CAD =	17.6801 CZK	CAD CZK transfer rate on 11/10/2011
10-10-2011	1 x CAD =	17.6256 CZK	CAD CZK transfer rate on 10/10/2011
9-10-2011	1 x CAD =	17.9044 CZK	CAD CZK transfer rate on 09/10/2011
8-10-2011	1 x CAD =	17.9011 CZK	CAD CZK transfer rate on 08/10/2011
7-10-2011	1 x CAD =	17.9011 CZK	CAD CZK transfer rate on 07/10/2011
6-10-2011	1 x CAD =	17.7522 CZK	CAD CZK transfer rate on 06/10/2011
5-10-2011	1 x CAD =	17.7872 CZK	CAD CZK transfer rate on 05/10/2011
4-10-2011	1 x CAD =	17.7046 CZK	CAD CZK transfer rate on 04/10/2011
3-10-2011	1 x CAD =	17.8952 CZK	CAD CZK transfer rate on 03/10/2011
2-10-2011	1 x CAD =	17.6071 CZK	CAD CZK transfer rate on 02/10/2011
1-10-2011	1 x CAD =	17.5509 CZK	CAD CZK transfer rate on 01/10/2011
30-09-2011	1 x CAD =	17.5509 CZK	CAD CZK transfer rate on 30/09/2011
29-09-2011	1 x CAD =	17.4425 CZK	CAD CZK transfer rate on 29/09/2011
28-09-2011	1 x CAD =	17.5319 CZK	CAD CZK transfer rate on 28/09/2011
27-09-2011	1 x CAD =	17.6482 CZK	CAD CZK transfer rate on 27/09/2011
26-09-2011	1 x CAD =	17.7626 CZK	CAD CZK transfer rate on 26/09/2011
25-09-2011	1 x CAD =	17.7125 CZK	CAD CZK transfer rate on 25/09/2011
24-09-2011	1 x CAD =	17.7648 CZK	CAD CZK transfer rate on 24/09/2011
23-09-2011	1 x CAD =	17.7648 CZK	CAD CZK transfer rate on 23/09/2011
22-09-2011	1 x CAD =	17.9308 CZK	CAD CZK transfer rate on 22/09/2011
21-09-2011	1 x CAD =	18.2098 CZK	CAD CZK transfer rate on 21/09/2011
20-09-2011	1 x CAD =	18.2334 CZK	CAD CZK transfer rate on 20/09/2011
19-09-2011	1 x CAD =	18.215 CZK	CAD CZK transfer rate on 19/09/2011
18-09-2011	1 x CAD =	18.1594 CZK	CAD CZK transfer rate on 18/09/2011
17-09-2011	1 x CAD =	18.0645 CZK	CAD CZK transfer rate on 17/09/2011
16-09-2011	1 x CAD =	18.0645 CZK	CAD CZK transfer rate on 16/09/2011
15-09-2011	1 x CAD =	17.9472 CZK	CAD CZK transfer rate on 15/09/2011
14-09-2011	1 x CAD =	18.0208 CZK	CAD CZK transfer rate on 14/09/2011
13-09-2011	1 x CAD =	18.1998 CZK	CAD CZK transfer rate on 13/09/2011
12-09-2011	1 x CAD =	18.1388 CZK	CAD CZK transfer rate on 12/09/2011
11-09-2011	1 x CAD =	18.0461 CZK	CAD CZK transfer rate on 11/09/2011
10-09-2011	1 x CAD =	18.0209 CZK	CAD CZK transfer rate on 10/09/2011
9-09-2011	1 x CAD =	18.0209 CZK	CAD CZK transfer rate on 09/09/2011
8-09-2011	1 x CAD =	17.6882 CZK	CAD CZK transfer rate on 08/09/2011
7-09-2011	1 x CAD =	17.6255 CZK	CAD CZK transfer rate on 07/09/2011
6-09-2011	1 x CAD =	17.6598 CZK	CAD CZK transfer rate on 06/09/2011
5-09-2011	1 x CAD =	17.5863 CZK	CAD CZK transfer rate on 05/09/2011
4-09-2011	1 x CAD =	17.4496 CZK	CAD CZK transfer rate on 04/09/2011
3-09-2011	1 x CAD =	17.4437 CZK	CAD CZK transfer rate on 03/09/2011
2-09-2011	1 x CAD =	17.4437 CZK	CAD CZK transfer rate on 02/09/2011
1-09-2011	1 x CAD =	17.3491 CZK	CAD CZK transfer rate on 01/09/2011
31-08-2011	1 x CAD =	17.1455 CZK	CAD CZK transfer rate on 31/08/2011
30-08-2011	1 x CAD =	17.0332 CZK	CAD CZK transfer rate on 30/08/2011
29-08-2011	1 x CAD =	16.9771 CZK	CAD CZK transfer rate on 29/08/2011
28-08-2011	1 x CAD =	16.9035 CZK	CAD CZK transfer rate on 28/08/2011
27-08-2011	1 x CAD =	16.9075 CZK	CAD CZK transfer rate on 27/08/2011
26-08-2011	1 x CAD =	16.9075 CZK	CAD CZK transfer rate on 26/08/2011
25-08-2011	1 x CAD =	17.0737 CZK	CAD CZK transfer rate on 25/08/2011
24-08-2011	1 x CAD =	17.0883 CZK	CAD CZK transfer rate on 24/08/2011
23-08-2011	1 x CAD =	17.0849 CZK	CAD CZK transfer rate on 23/08/2011
22-08-2011	1 x CAD =	17.2187 CZK	CAD CZK transfer rate on 22/08/2011
21-08-2011	1 x CAD =	17.1837 CZK	CAD CZK transfer rate on 21/08/2011
20-08-2011	1 x CAD =	17.184 CZK	CAD CZK transfer rate on 20/08/2011
19-08-2011	1 x CAD =	17.184 CZK	CAD CZK transfer rate on 19/08/2011
18-08-2011	1 x CAD =	17.2403 CZK	CAD CZK transfer rate on 18/08/2011
17-08-2011	1 x CAD =	17.2622 CZK	CAD CZK transfer rate on 17/08/2011
16-08-2011	1 x CAD =	17.2414 CZK	CAD CZK transfer rate on 16/08/2011
15-08-2011	1 x CAD =	17.1728 CZK	CAD CZK transfer rate on 15/08/2011
14-08-2011	1 x CAD =	17.164 CZK	CAD CZK transfer rate on 14/08/2011
13-08-2011	1 x CAD =	17.2036 CZK	CAD CZK transfer rate on 13/08/2011
12-08-2011	1 x CAD =	17.2036 CZK	CAD CZK transfer rate on 12/08/2011
11-08-2011	1 x CAD =	17.2962 CZK	CAD CZK transfer rate on 11/08/2011
10-08-2011	1 x CAD =	17.2336 CZK	CAD CZK transfer rate on 10/08/2011
9-08-2011	1 x CAD =	17.0579 CZK	CAD CZK transfer rate on 09/08/2011
8-08-2011	1 x CAD =	17.1615 CZK	CAD CZK transfer rate on 08/08/2011
7-08-2011	1 x CAD =	17.1471 CZK	CAD CZK transfer rate on 07/08/2011
6-08-2011	1 x CAD =	17.2376 CZK	CAD CZK transfer rate on 06/08/2011
5-08-2011	1 x CAD =	17.2376 CZK	CAD CZK transfer rate on 05/08/2011
4-08-2011	1 x CAD =	17.5793 CZK	CAD CZK transfer rate on 04/08/2011
3-08-2011	1 x CAD =	17.5737 CZK	CAD CZK transfer rate on 03/08/2011
2-08-2011	1 x CAD =	17.8088 CZK	CAD CZK transfer rate on 02/08/2011
1-08-2011	1 x CAD =	17.7425 CZK	CAD CZK transfer rate on 01/08/2011
31-07-2011	1 x CAD =	17.6567 CZK	CAD CZK transfer rate on 31/07/2011
30-07-2011	1 x CAD =	17.5774 CZK	CAD CZK transfer rate on 30/07/2011
29-07-2011	1 x CAD =	17.5774 CZK	CAD CZK transfer rate on 29/07/2011
28-07-2011	1 x CAD =	17.7727 CZK	CAD CZK transfer rate on 28/07/2011
27-07-2011	1 x CAD =	17.7795 CZK	CAD CZK transfer rate on 27/07/2011
26-07-2011	1 x CAD =	17.7738 CZK	CAD CZK transfer rate on 26/07/2011
25-07-2011	1 x CAD =	17.9449 CZK	CAD CZK transfer rate on 25/07/2011
24-07-2011	1 x CAD =	17.8411 CZK	CAD CZK transfer rate on 24/07/2011
23-07-2011	1 x CAD =	17.8988 CZK	CAD CZK transfer rate on 23/07/2011
22-07-2011	1 x CAD =	17.8988 CZK	CAD CZK transfer rate on 22/07/2011
21-07-2011	1 x CAD =	17.9832 CZK	CAD CZK transfer rate on 21/07/2011
20-07-2011	1 x CAD =	18.1315 CZK	CAD CZK transfer rate on 20/07/2011
19-07-2011	1 x CAD =	18.206 CZK	CAD CZK transfer rate on 19/07/2011
18-07-2011	1 x CAD =	18.069 CZK	CAD CZK transfer rate on 18/07/2011
17-07-2011	1 x CAD =	18.1416 CZK	CAD CZK transfer rate on 17/07/2011
16-07-2011	1 x CAD =	18.1236 CZK	CAD CZK transfer rate on 16/07/2011
15-07-2011	1 x CAD =	18.1236 CZK	CAD CZK transfer rate on 15/07/2011
14-07-2011	1 x CAD =	18.0073 CZK	CAD CZK transfer rate on 14/07/2011
13-07-2011	1 x CAD =	17.9094 CZK	CAD CZK transfer rate on 13/07/2011
12-07-2011	1 x CAD =	17.946 CZK	CAD CZK transfer rate on 12/07/2011
11-07-2011	1 x CAD =	17.8206 CZK	CAD CZK transfer rate on 11/07/2011
10-07-2011	1 x CAD =	17.6693 CZK	CAD CZK transfer rate on 10/07/2011
9-07-2011	1 x CAD =	17.5865 CZK	CAD CZK transfer rate on 09/07/2011
8-07-2011	1 x CAD =	17.5865 CZK	CAD CZK transfer rate on 08/07/2011
7-07-2011	1 x CAD =	17.589 CZK	CAD CZK transfer rate on 07/07/2011
6-07-2011	1 x CAD =	17.5423 CZK	CAD CZK transfer rate on 06/07/2011
5-07-2011	1 x CAD =	17.462 CZK	CAD CZK transfer rate on 05/07/2011
4-07-2011	1 x CAD =	17.3898 CZK	CAD CZK transfer rate on 04/07/2011
3-07-2011	1 x CAD =	17.4314 CZK	CAD CZK transfer rate on 03/07/2011
2-07-2011	1 x CAD =	17.4316 CZK	CAD CZK transfer rate on 02/07/2011
1-07-2011	1 x CAD =	17.4316 CZK	CAD CZK transfer rate on 01/07/2011
30-06-2011	1 x CAD =	17.4167 CZK	CAD CZK transfer rate on 30/06/2011
29-06-2011	1 x CAD =	17.3539 CZK	CAD CZK transfer rate on 29/06/2011
28-06-2011	1 x CAD =	17.3072 CZK	CAD CZK transfer rate on 28/06/2011
27-06-2011	1 x CAD =	17.2871 CZK	CAD CZK transfer rate on 27/06/2011
26-06-2011	1 x CAD =	17.4142 CZK	CAD CZK transfer rate on 26/06/2011
25-06-2011	1 x CAD =	17.4052 CZK	CAD CZK transfer rate on 25/06/2011
24-06-2011	1 x CAD =	17.4052 CZK	CAD CZK transfer rate on 24/06/2011
23-06-2011	1 x CAD =	17.4672 CZK	CAD CZK transfer rate on 23/06/2011
22-06-2011	1 x CAD =	17.4286 CZK	CAD CZK transfer rate on 22/06/2011
21-06-2011	1 x CAD =	17.3415 CZK	CAD CZK transfer rate on 21/06/2011
20-06-2011	1 x CAD =	17.1701 CZK	CAD CZK transfer rate on 20/06/2011
19-06-2011	1 x CAD =	17.2119 CZK	CAD CZK transfer rate on 19/06/2011
18-06-2011	1 x CAD =	17.1862 CZK	CAD CZK transfer rate on 18/06/2011
17-06-2011	1 x CAD =	17.1862 CZK	CAD CZK transfer rate on 17/06/2011
16-06-2011	1 x CAD =	17.3563 CZK	CAD CZK transfer rate on 16/06/2011
15-06-2011	1 x CAD =	17.4822 CZK	CAD CZK transfer rate on 15/06/2011
14-06-2011	1 x CAD =	17.2645 CZK	CAD CZK transfer rate on 14/06/2011
13-06-2011	1 x CAD =	17.1573 CZK	CAD CZK transfer rate on 13/06/2011
12-06-2011	1 x CAD =	17.2311 CZK	CAD CZK transfer rate on 12/06/2011
11-06-2011	1 x CAD =	17.2097 CZK	CAD CZK transfer rate on 11/06/2011
10-06-2011	1 x CAD =	17.2097 CZK	CAD CZK transfer rate on 10/06/2011
9-06-2011	1 x CAD =	17.0668 CZK	CAD CZK transfer rate on 09/06/2011
8-06-2011	1 x CAD =	16.9353 CZK	CAD CZK transfer rate on 08/06/2011
7-06-2011	1 x CAD =	16.918 CZK	CAD CZK transfer rate on 07/06/2011
6-06-2011	1 x CAD =	17.006 CZK	CAD CZK transfer rate on 06/06/2011
5-06-2011	1 x CAD =	17.0116 CZK	CAD CZK transfer rate on 05/06/2011
4-06-2011	1 x CAD =	16.9988 CZK	CAD CZK transfer rate on 04/06/2011
3-06-2011	1 x CAD =	16.9988 CZK	CAD CZK transfer rate on 03/06/2011
2-06-2011	1 x CAD =	17.3205 CZK	CAD CZK transfer rate on 02/06/2011
1-06-2011	1 x CAD =	17.5066 CZK	CAD CZK transfer rate on 01/06/2011
31-05-2011	1 x CAD =	17.6002 CZK	CAD CZK transfer rate on 31/05/2011
30-05-2011	1 x CAD =	17.5126 CZK	CAD CZK transfer rate on 30/05/2011
29-05-2011	1 x CAD =	17.5676 CZK	CAD CZK transfer rate on 29/05/2011
28-05-2011	1 x CAD =	17.5529 CZK	CAD CZK transfer rate on 28/05/2011
27-05-2011	1 x CAD =	17.5529 CZK	CAD CZK transfer rate on 27/05/2011
26-05-2011	1 x CAD =	17.7907 CZK	CAD CZK transfer rate on 26/05/2011
25-05-2011	1 x CAD =	17.8899 CZK	CAD CZK transfer rate on 25/05/2011
24-05-2011	1 x CAD =	17.8362 CZK	CAD CZK transfer rate on 24/05/2011
23-05-2011	1 x CAD =	17.9001 CZK	CAD CZK transfer rate on 23/05/2011
22-05-2011	1 x CAD =	17.8174 CZK	CAD CZK transfer rate on 22/05/2011
21-05-2011	1 x CAD =	17.7389 CZK	CAD CZK transfer rate on 21/05/2011
20-05-2011	1 x CAD =	17.7389 CZK	CAD CZK transfer rate on 20/05/2011
19-05-2011	1 x CAD =	17.6453 CZK	CAD CZK transfer rate on 19/05/2011
18-05-2011	1 x CAD =	17.7169 CZK	CAD CZK transfer rate on 18/05/2011
17-05-2011	1 x CAD =	17.636 CZK	CAD CZK transfer rate on 17/05/2011
16-05-2011	1 x CAD =	17.6925 CZK	CAD CZK transfer rate on 16/05/2011
15-05-2011	1 x CAD =	17.8911 CZK	CAD CZK transfer rate on 15/05/2011
14-05-2011	1 x CAD =	17.8526 CZK	CAD CZK transfer rate on 14/05/2011
13-05-2011	1 x CAD =	17.8526 CZK	CAD CZK transfer rate on 13/05/2011
12-05-2011	1 x CAD =	17.7345 CZK	CAD CZK transfer rate on 12/05/2011
11-05-2011	1 x CAD =	17.7838 CZK	CAD CZK transfer rate on 11/05/2011
10-05-2011	1 x CAD =	17.5884 CZK	CAD CZK transfer rate on 10/05/2011
9-05-2011	1 x CAD =	17.4968 CZK	CAD CZK transfer rate on 09/05/2011
8-05-2011	1 x CAD =	17.4807 CZK	CAD CZK transfer rate on 08/05/2011
7-05-2011	1 x CAD =	17.4568 CZK	CAD CZK transfer rate on 07/05/2011
6-05-2011	1 x CAD =	17.4568 CZK	CAD CZK transfer rate on 06/05/2011
5-05-2011	1 x CAD =	17.2441 CZK	CAD CZK transfer rate on 05/05/2011
4-05-2011	1 x CAD =	17.013 CZK	CAD CZK transfer rate on 04/05/2011
3-05-2011	1 x CAD =	17.1102 CZK	CAD CZK transfer rate on 03/05/2011
2-05-2011	1 x CAD =	17.1206 CZK	CAD CZK transfer rate on 02/05/2011
1-05-2011	1 x CAD =	17.2815 CZK	CAD CZK transfer rate on 01/05/2011
30-04-2011	1 x CAD =	17.2806 CZK	CAD CZK transfer rate on 30/04/2011
29-04-2011	1 x CAD =	17.2806 CZK	CAD CZK transfer rate on 29/04/2011
28-04-2011	1 x CAD =	17.0929 CZK	CAD CZK transfer rate on 28/04/2011
27-04-2011	1 x CAD =	17.1454 CZK	CAD CZK transfer rate on 27/04/2011
26-04-2011	1 x CAD =	17.2259 CZK	CAD CZK transfer rate on 26/04/2011
25-04-2011	1 x CAD =	17.3234 CZK	CAD CZK transfer rate on 25/04/2011
24-04-2011	1 x CAD =	17.3868 CZK	CAD CZK transfer rate on 24/04/2011
23-04-2011	1 x CAD =	17.3525 CZK	CAD CZK transfer rate on 23/04/2011
22-04-2011	1 x CAD =	17.3525 CZK	CAD CZK transfer rate on 22/04/2011
21-04-2011	1 x CAD =	17.3799 CZK	CAD CZK transfer rate on 21/04/2011
20-04-2011	1 x CAD =	17.51 CZK	CAD CZK transfer rate on 20/04/2011
19-04-2011	1 x CAD =	17.6231 CZK	CAD CZK transfer rate on 19/04/2011
18-04-2011	1 x CAD =	17.6016 CZK	CAD CZK transfer rate on 18/04/2011
17-04-2011	1 x CAD =	17.5217 CZK	CAD CZK transfer rate on 17/04/2011
16-04-2011	1 x CAD =	17.5156 CZK	CAD CZK transfer rate on 16/04/2011
15-04-2011	1 x CAD =	17.5156 CZK	CAD CZK transfer rate on 15/04/2011
14-04-2011	1 x CAD =	17.3816 CZK	CAD CZK transfer rate on 14/04/2011
13-04-2011	1 x CAD =	17.5203 CZK	CAD CZK transfer rate on 13/04/2011
12-04-2011	1 x CAD =	17.5262 CZK	CAD CZK transfer rate on 12/04/2011
11-04-2011	1 x CAD =	17.68 CZK	CAD CZK transfer rate on 11/04/2011
10-04-2011	1 x CAD =	17.6723 CZK	CAD CZK transfer rate on 10/04/2011
9-04-2011	1 x CAD =	17.6459 CZK	CAD CZK transfer rate on 09/04/2011
8-04-2011	1 x CAD =	17.6459 CZK	CAD CZK transfer rate on 08/04/2011
7-04-2011	1 x CAD =	17.8293 CZK	CAD CZK transfer rate on 07/04/2011
6-04-2011	1 x CAD =	17.7391 CZK	CAD CZK transfer rate on 06/04/2011
5-04-2011	1 x CAD =	17.782 CZK	CAD CZK transfer rate on 05/04/2011
4-04-2011	1 x CAD =	17.7819 CZK	CAD CZK transfer rate on 04/04/2011
3-04-2011	1 x CAD =	17.8543 CZK	CAD CZK transfer rate on 03/04/2011
2-04-2011	1 x CAD =	17.8511 CZK	CAD CZK transfer rate on 02/04/2011
1-04-2011	1 x CAD =	17.8511 CZK	CAD CZK transfer rate on 01/04/2011
31-03-2011	1 x CAD =	17.8694 CZK	CAD CZK transfer rate on 31/03/2011
30-03-2011	1 x CAD =	17.8847 CZK	CAD CZK transfer rate on 30/03/2011
29-03-2011	1 x CAD =	17.8483 CZK	CAD CZK transfer rate on 29/03/2011
28-03-2011	1 x CAD =	17.8175 CZK	CAD CZK transfer rate on 28/03/2011
27-03-2011	1 x CAD =	17.8081 CZK	CAD CZK transfer rate on 27/03/2011
26-03-2011	1 x CAD =	17.7337 CZK	CAD CZK transfer rate on 26/03/2011
25-03-2011	1 x CAD =	17.7337 CZK	CAD CZK transfer rate on 25/03/2011
24-03-2011	1 x CAD =	17.7302 CZK	CAD CZK transfer rate on 24/03/2011
23-03-2011	1 x CAD =	17.6354 CZK	CAD CZK transfer rate on 23/03/2011
22-03-2011	1 x CAD =	17.547 CZK	CAD CZK transfer rate on 22/03/2011
21-03-2011	1 x CAD =	17.5525 CZK	CAD CZK transfer rate on 21/03/2011
20-03-2011	1 x CAD =	17.5003 CZK	CAD CZK transfer rate on 20/03/2011
19-03-2011	1 x CAD =	17.5031 CZK	CAD CZK transfer rate on 19/03/2011
18-03-2011	1 x CAD =	17.5031 CZK	CAD CZK transfer rate on 18/03/2011
17-03-2011	1 x CAD =	17.6644 CZK	CAD CZK transfer rate on 17/03/2011
16-03-2011	1 x CAD =	17.7957 CZK	CAD CZK transfer rate on 16/03/2011
15-03-2011	1 x CAD =	17.7229 CZK	CAD CZK transfer rate on 15/03/2011
14-03-2011	1 x CAD =	17.8446 CZK	CAD CZK transfer rate on 14/03/2011
13-03-2011	1 x CAD =	17.8961 CZK	CAD CZK transfer rate on 13/03/2011
12-03-2011	1 x CAD =	17.9597 CZK	CAD CZK transfer rate on 12/03/2011
11-03-2011	1 x CAD =	17.9597 CZK	CAD CZK transfer rate on 11/03/2011
10-03-2011	1 x CAD =	18.0982 CZK	CAD CZK transfer rate on 10/03/2011
9-03-2011	1 x CAD =	18.044 CZK	CAD CZK transfer rate on 09/03/2011
8-03-2011	1 x CAD =	17.9889 CZK	CAD CZK transfer rate on 08/03/2011
7-03-2011	1 x CAD =	17.8114 CZK	CAD CZK transfer rate on 07/03/2011
6-03-2011	1 x CAD =	17.841 CZK	CAD CZK transfer rate on 06/03/2011
5-03-2011	1 x CAD =	17.838 CZK	CAD CZK transfer rate on 05/03/2011
4-03-2011	1 x CAD =	17.838 CZK	CAD CZK transfer rate on 04/03/2011
3-03-2011	1 x CAD =	17.9042 CZK	CAD CZK transfer rate on 03/03/2011
2-03-2011	1 x CAD =	17.9934 CZK	CAD CZK transfer rate on 02/03/2011
1-03-2011	1 x CAD =	18.1541 CZK	CAD CZK transfer rate on 01/03/2011
28-02-2011	1 x CAD =	18.1404 CZK	CAD CZK transfer rate on 28/02/2011
27-02-2011	1 x CAD =	18.2397 CZK	CAD CZK transfer rate on 27/02/2011
26-02-2011	1 x CAD =	18.1846 CZK	CAD CZK transfer rate on 26/02/2011
25-02-2011	1 x CAD =	18.1846 CZK	CAD CZK transfer rate on 25/02/2011
24-02-2011	1 x CAD =	18.0626 CZK	CAD CZK transfer rate on 24/02/2011
23-02-2011	1 x CAD =	18.0489 CZK	CAD CZK transfer rate on 23/02/2011
22-02-2011	1 x CAD =	18.1215 CZK	CAD CZK transfer rate on 22/02/2011
21-02-2011	1 x CAD =	18.1891 CZK	CAD CZK transfer rate on 21/02/2011
20-02-2011	1 x CAD =	18.1014 CZK	CAD CZK transfer rate on 20/02/2011
19-02-2011	1 x CAD =	18.0874 CZK	CAD CZK transfer rate on 19/02/2011
18-02-2011	1 x CAD =	18.0874 CZK	CAD CZK transfer rate on 18/02/2011
17-02-2011	1 x CAD =	18.1505 CZK	CAD CZK transfer rate on 17/02/2011
16-02-2011	1 x CAD =	18.2103 CZK	CAD CZK transfer rate on 16/02/2011
15-02-2011	1 x CAD =	18.2385 CZK	CAD CZK transfer rate on 15/02/2011
14-02-2011	1 x CAD =	18.2299 CZK	CAD CZK transfer rate on 14/02/2011
13-02-2011	1 x CAD =	18.1533 CZK	CAD CZK transfer rate on 13/02/2011
12-02-2011	1 x CAD =	18.1078 CZK	CAD CZK transfer rate on 12/02/2011
11-02-2011	1 x CAD =	18.1078 CZK	CAD CZK transfer rate on 11/02/2011
10-02-2011	1 x CAD =	17.8813 CZK	CAD CZK transfer rate on 10/02/2011
9-02-2011	1 x CAD =	17.7387 CZK	CAD CZK transfer rate on 09/02/2011
8-02-2011	1 x CAD =	17.7137 CZK	CAD CZK transfer rate on 08/02/2011
7-02-2011	1 x CAD =	17.8956 CZK	CAD CZK transfer rate on 07/02/2011
6-02-2011	1 x CAD =	17.903 CZK	CAD CZK transfer rate on 06/02/2011
5-02-2011	1 x CAD =	17.9065 CZK	CAD CZK transfer rate on 05/02/2011
4-02-2011	1 x CAD =	17.9065 CZK	CAD CZK transfer rate on 04/02/2011
3-02-2011	1 x CAD =	17.772 CZK	CAD CZK transfer rate on 03/02/2011
2-02-2011	1 x CAD =	17.6757 CZK	CAD CZK transfer rate on 02/02/2011
1-02-2011	1 x CAD =	17.543 CZK	CAD CZK transfer rate on 01/02/2011
31-01-2011	1 x CAD =	17.642 CZK	CAD CZK transfer rate on 31/01/2011
30-01-2011	1 x CAD =	17.8229 CZK	CAD CZK transfer rate on 30/01/2011
29-01-2011	1 x CAD =	17.7992 CZK	CAD CZK transfer rate on 29/01/2011
28-01-2011	1 x CAD =	17.7992 CZK	CAD CZK transfer rate on 28/01/2011
27-01-2011	1 x CAD =	17.7188 CZK	CAD CZK transfer rate on 27/01/2011
26-01-2011	1 x CAD =	17.7198 CZK	CAD CZK transfer rate on 26/01/2011
25-01-2011	1 x CAD =	17.7283 CZK	CAD CZK transfer rate on 25/01/2011
24-01-2011	1 x CAD =	17.8492 CZK	CAD CZK transfer rate on 24/01/2011
23-01-2011	1 x CAD =	17.9644 CZK	CAD CZK transfer rate on 23/01/2011
22-01-2011	1 x CAD =	17.9666 CZK	CAD CZK transfer rate on 22/01/2011
21-01-2011	1 x CAD =	17.9666 CZK	CAD CZK transfer rate on 21/01/2011
20-01-2011	1 x CAD =	18.0931 CZK	CAD CZK transfer rate on 20/01/2011
19-01-2011	1 x CAD =	18.1414 CZK	CAD CZK transfer rate on 19/01/2011
18-01-2011	1 x CAD =	18.3282 CZK	CAD CZK transfer rate on 18/01/2011
17-01-2011	1 x CAD =	18.5442 CZK	CAD CZK transfer rate on 17/01/2011
16-01-2011	1 x CAD =	18.4408 CZK	CAD CZK transfer rate on 16/01/2011
15-01-2011	1 x CAD =	18.3731 CZK	CAD CZK transfer rate on 15/01/2011
14-01-2011	1 x CAD =	18.3731 CZK	CAD CZK transfer rate on 14/01/2011
13-01-2011	1 x CAD =	18.4788 CZK	CAD CZK transfer rate on 13/01/2011
12-01-2011	1 x CAD =	18.7776 CZK	CAD CZK transfer rate on 12/01/2011
11-01-2011	1 x CAD =	19.0394 CZK	CAD CZK transfer rate on 11/01/2011
10-01-2011	1 x CAD =	19.1219 CZK	CAD CZK transfer rate on 10/01/2011
9-01-2011	1 x CAD =	19.2051 CZK	CAD CZK transfer rate on 09/01/2011
8-01-2011	1 x CAD =	19.1541 CZK	CAD CZK transfer rate on 08/01/2011
7-01-2011	1 x CAD =	19.1541 CZK	CAD CZK transfer rate on 07/01/2011
6-01-2011	1 x CAD =	19.0218 CZK	CAD CZK transfer rate on 06/01/2011
5-01-2011	1 x CAD =	18.9567 CZK	CAD CZK transfer rate on 05/01/2011
4-01-2011	1 x CAD =	18.7403 CZK	CAD CZK transfer rate on 04/01/2011
3-01-2011	1 x CAD =	18.8938 CZK	CAD CZK transfer rate on 03/01/2011
2-01-2011	1 x CAD =	18.807 CZK	CAD CZK transfer rate on 02/01/2011
1-01-2011	1 x CAD =	18.807 CZK	CAD CZK transfer rate on 01/01/2011
31-12-2010	1 x CAD =	18.8578 CZK	CAD CZK transfer rate on 31/12/2010
30-12-2010	1 x CAD =	18.9147 CZK	CAD CZK transfer rate on 30/12/2010
29-12-2010	1 x CAD =	19.1465 CZK	CAD CZK transfer rate on 29/12/2010
28-12-2010	1 x CAD =	19.3184 CZK	CAD CZK transfer rate on 28/12/2010
27-12-2010	1 x CAD =	19.1208 CZK	CAD CZK transfer rate on 27/12/2010
26-12-2010	1 x CAD =	19.1548 CZK	CAD CZK transfer rate on 26/12/2010
25-12-2010	1 x CAD =	19.1147 CZK	CAD CZK transfer rate on 25/12/2010
24-12-2010	1 x CAD =	19.1147 CZK	CAD CZK transfer rate on 24/12/2010
23-12-2010	1 x CAD =	19.0782 CZK	CAD CZK transfer rate on 23/12/2010
22-12-2010	1 x CAD =	19.0442 CZK	CAD CZK transfer rate on 22/12/2010
21-12-2010	1 x CAD =	18.9642 CZK	CAD CZK transfer rate on 21/12/2010
20-12-2010	1 x CAD =	18.9179 CZK	CAD CZK transfer rate on 20/12/2010
19-12-2010	1 x CAD =	18.9152 CZK	CAD CZK transfer rate on 19/12/2010
18-12-2010	1 x CAD =	18.8455 CZK	CAD CZK transfer rate on 18/12/2010
17-12-2010	1 x CAD =	18.8569 CZK	CAD CZK transfer rate on 17/12/2010
16-12-2010	1 x CAD =	18.9208 CZK	CAD CZK transfer rate on 16/12/2010
15-12-2010	1 x CAD =	18.7896 CZK	CAD CZK transfer rate on 15/12/2010
14-12-2010	1 x CAD =	18.6308 CZK	CAD CZK transfer rate on 14/12/2010
13-12-2010	1 x CAD =	18.7979 CZK	CAD CZK transfer rate on 13/12/2010
12-12-2010	1 x CAD =	18.8715 CZK	CAD CZK transfer rate on 12/12/2010
11-12-2010	1 x CAD =	18.8732 CZK	CAD CZK transfer rate on 11/12/2010
10-12-2010	1 x CAD =	18.8014 CZK	CAD CZK transfer rate on 10/12/2010
9-12-2010	1 x CAD =	18.7181 CZK	CAD CZK transfer rate on 09/12/2010
8-12-2010	1 x CAD =	18.7211 CZK	CAD CZK transfer rate on 08/12/2010
7-12-2010	1 x CAD =	18.6724 CZK	CAD CZK transfer rate on 07/12/2010
6-12-2010	1 x CAD =	18.686 CZK	CAD CZK transfer rate on 06/12/2010
5-12-2010	1 x CAD =	18.5732 CZK	CAD CZK transfer rate on 05/12/2010
4-12-2010	1 x CAD =	18.5643 CZK	CAD CZK transfer rate on 04/12/2010
3-12-2010	1 x CAD =	18.7262 CZK	CAD CZK transfer rate on 03/12/2010
2-12-2010	1 x CAD =	18.7818 CZK	CAD CZK transfer rate on 02/12/2010
1-12-2010	1 x CAD =	18.7093 CZK	CAD CZK transfer rate on 01/12/2010
30-11-2010	1 x CAD =	18.6756 CZK	CAD CZK transfer rate on 30/11/2010
29-11-2010	1 x CAD =	18.453 CZK	CAD CZK transfer rate on 29/11/2010
28-11-2010	1 x CAD =	18.2921 CZK	CAD CZK transfer rate on 28/11/2010
27-11-2010	1 x CAD =	18.2937 CZK	CAD CZK transfer rate on 27/11/2010
26-11-2010	1 x CAD =	18.3359 CZK	CAD CZK transfer rate on 26/11/2010
25-11-2010	1 x CAD =	18.3412 CZK	CAD CZK transfer rate on 25/11/2010
24-11-2010	1 x CAD =	18.1889 CZK	CAD CZK transfer rate on 24/11/2010
23-11-2010	1 x CAD =	17.9254 CZK	CAD CZK transfer rate on 23/11/2010
22-11-2010	1 x CAD =	17.7606 CZK	CAD CZK transfer rate on 22/11/2010
21-11-2010	1 x CAD =	17.7439 CZK	CAD CZK transfer rate on 21/11/2010
20-11-2010	1 x CAD =	17.7595 CZK	CAD CZK transfer rate on 20/11/2010
19-11-2010	1 x CAD =	17.7071 CZK	CAD CZK transfer rate on 19/11/2010
18-11-2010	1 x CAD =	17.7556 CZK	CAD CZK transfer rate on 18/11/2010
17-11-2010	1 x CAD =	17.8275 CZK	CAD CZK transfer rate on 17/11/2010
16-11-2010	1 x CAD =	17.8727 CZK	CAD CZK transfer rate on 16/11/2010
15-11-2010	1 x CAD =	17.8717 CZK	CAD CZK transfer rate on 15/11/2010
14-11-2010	1 x CAD =	17.8145 CZK	CAD CZK transfer rate on 14/11/2010
13-11-2010	1 x CAD =	17.8219 CZK	CAD CZK transfer rate on 13/11/2010
12-11-2010	1 x CAD =	17.8621 CZK	CAD CZK transfer rate on 12/11/2010
11-11-2010	1 x CAD =	17.9127 CZK	CAD CZK transfer rate on 11/11/2010
10-11-2010	1 x CAD =	17.806 CZK	CAD CZK transfer rate on 10/11/2010
9-11-2010	1 x CAD =	17.6526 CZK	CAD CZK transfer rate on 09/11/2010
8-11-2010	1 x CAD =	17.5279 CZK	CAD CZK transfer rate on 08/11/2010
7-11-2010	1 x CAD =	17.4171 CZK	CAD CZK transfer rate on 07/11/2010
6-11-2010	1 x CAD =	17.4176 CZK	CAD CZK transfer rate on 06/11/2010
5-11-2010	1 x CAD =	17.3326 CZK	CAD CZK transfer rate on 05/11/2010
4-11-2010	1 x CAD =	17.1778 CZK	CAD CZK transfer rate on 04/11/2010
3-11-2010	1 x CAD =	17.3065 CZK	CAD CZK transfer rate on 03/11/2010
2-11-2010	1 x CAD =	17.3979 CZK	CAD CZK transfer rate on 02/11/2010
1-11-2010	1 x CAD =	17.3873 CZK	CAD CZK transfer rate on 01/11/2010
31-10-2010	1 x CAD =	17.3389 CZK	CAD CZK transfer rate on 31/10/2010
30-10-2010	1 x CAD =	17.3392 CZK	CAD CZK transfer rate on 30/10/2010
29-10-2010	1 x CAD =	17.3671 CZK	CAD CZK transfer rate on 29/10/2010
28-10-2010	1 x CAD =	17.3663 CZK	CAD CZK transfer rate on 28/10/2010
27-10-2010	1 x CAD =	17.3557 CZK	CAD CZK transfer rate on 27/10/2010
26-10-2010	1 x CAD =	17.2651 CZK	CAD CZK transfer rate on 26/10/2010
25-10-2010	1 x CAD =	17.2301 CZK	CAD CZK transfer rate on 25/10/2010
24-10-2010	1 x CAD =	17.1905 CZK	CAD CZK transfer rate on 24/10/2010
23-10-2010	1 x CAD =	17.1906 CZK	CAD CZK transfer rate on 23/10/2010
22-10-2010	1 x CAD =	17.2349 CZK	CAD CZK transfer rate on 22/10/2010
21-10-2010	1 x CAD =	17.2011 CZK	CAD CZK transfer rate on 21/10/2010
20-10-2010	1 x CAD =	17.2262 CZK	CAD CZK transfer rate on 20/10/2010
19-10-2010	1 x CAD =	17.2442 CZK	CAD CZK transfer rate on 19/10/2010
18-10-2010	1 x CAD =	17.2602 CZK	CAD CZK transfer rate on 18/10/2010
17-10-2010	1 x CAD =	17.2488 CZK	CAD CZK transfer rate on 17/10/2010
16-10-2010	1 x CAD =	17.3696 CZK	CAD CZK transfer rate on 16/10/2010
15-10-2010	1 x CAD =	17.392 CZK	CAD CZK transfer rate on 15/10/2010
14-10-2010	1 x CAD =	17.496 CZK	CAD CZK transfer rate on 14/10/2010
13-10-2010	1 x CAD =	17.6185 CZK	CAD CZK transfer rate on 13/10/2010
12-10-2010	1 x CAD =	17.4931 CZK	CAD CZK transfer rate on 12/10/2010
11-10-2010	1 x CAD =	17.3618 CZK	CAD CZK transfer rate on 11/10/2010
10-10-2010	1 x CAD =	17.4512 CZK	CAD CZK transfer rate on 10/10/2010
9-10-2010	1 x CAD =	17.4514 CZK	CAD CZK transfer rate on 09/10/2010
8-10-2010	1 x CAD =	17.3343 CZK	CAD CZK transfer rate on 08/10/2010
7-10-2010	1 x CAD =	17.3491 CZK	CAD CZK transfer rate on 07/10/2010
6-10-2010	1 x CAD =	17.4247 CZK	CAD CZK transfer rate on 06/10/2010
5-10-2010	1 x CAD =	17.4604 CZK	CAD CZK transfer rate on 05/10/2010
4-10-2010	1 x CAD =	17.4695 CZK	CAD CZK transfer rate on 04/10/2010
3-10-2010	1 x CAD =	17.4479 CZK	CAD CZK transfer rate on 03/10/2010
2-10-2010	1 x CAD =	17.4479 CZK	CAD CZK transfer rate on 02/10/2010
1-10-2010	1 x CAD =	17.4191 CZK	CAD CZK transfer rate on 01/10/2010
30-09-2010	1 x CAD =	17.5243 CZK	CAD CZK transfer rate on 30/09/2010
29-09-2010	1 x CAD =	17.5487 CZK	CAD CZK transfer rate on 29/09/2010
28-09-2010	1 x CAD =	17.6811 CZK	CAD CZK transfer rate on 28/09/2010
27-09-2010	1 x CAD =	17.7976 CZK	CAD CZK transfer rate on 27/09/2010
26-09-2010	1 x CAD =	17.964 CZK	CAD CZK transfer rate on 26/09/2010
25-09-2010	1 x CAD =	17.9763 CZK	CAD CZK transfer rate on 25/09/2010
24-09-2010	1 x CAD =	17.8966 CZK	CAD CZK transfer rate on 24/09/2010
23-09-2010	1 x CAD =	17.8529 CZK	CAD CZK transfer rate on 23/09/2010
22-09-2010	1 x CAD =	17.9627 CZK	CAD CZK transfer rate on 22/09/2010
21-09-2010	1 x CAD =	18.2296 CZK	CAD CZK transfer rate on 21/09/2010
20-09-2010	1 x CAD =	18.3307 CZK	CAD CZK transfer rate on 20/09/2010
19-09-2010	1 x CAD =	18.3423 CZK	CAD CZK transfer rate on 19/09/2010
18-09-2010	1 x CAD =	18.3449 CZK	CAD CZK transfer rate on 18/09/2010
17-09-2010	1 x CAD =	18.4198 CZK	CAD CZK transfer rate on 17/09/2010
16-09-2010	1 x CAD =	18.4479 CZK	CAD CZK transfer rate on 16/09/2010
15-09-2010	1 x CAD =	18.4192 CZK	CAD CZK transfer rate on 15/09/2010
14-09-2010	1 x CAD =	18.5618 CZK	CAD CZK transfer rate on 14/09/2010
13-09-2010	1 x CAD =	18.7059 CZK	CAD CZK transfer rate on 13/09/2010
12-09-2010	1 x CAD =	18.7711 CZK	CAD CZK transfer rate on 12/09/2010
11-09-2010	1 x CAD =	18.7707 CZK	CAD CZK transfer rate on 11/09/2010
10-09-2010	1 x CAD =	18.8281 CZK	CAD CZK transfer rate on 10/09/2010
9-09-2010	1 x CAD =	18.7537 CZK	CAD CZK transfer rate on 09/09/2010
8-09-2010	1 x CAD =	18.6677 CZK	CAD CZK transfer rate on 08/09/2010
7-09-2010	1 x CAD =	18.5252 CZK	CAD CZK transfer rate on 07/09/2010
6-09-2010	1 x CAD =	18.5052 CZK	CAD CZK transfer rate on 06/09/2010
5-09-2010	1 x CAD =	18.5402 CZK	CAD CZK transfer rate on 05/09/2010
4-09-2010	1 x CAD =	18.5395 CZK	CAD CZK transfer rate on 04/09/2010
3-09-2010	1 x CAD =	18.3655 CZK	CAD CZK transfer rate on 03/09/2010
2-09-2010	1 x CAD =	18.3411 CZK	CAD CZK transfer rate on 02/09/2010
1-09-2010	1 x CAD =	18.3325 CZK	CAD CZK transfer rate on 01/09/2010
31-08-2010	1 x CAD =	18.4292 CZK	CAD CZK transfer rate on 31/08/2010
30-08-2010	1 x CAD =	18.5351 CZK	CAD CZK transfer rate on 30/08/2010
29-08-2010	1 x CAD =	18.5404 CZK	CAD CZK transfer rate on 29/08/2010
28-08-2010	1 x CAD =	18.5256 CZK	CAD CZK transfer rate on 28/08/2010
27-08-2010	1 x CAD =	18.4218 CZK	CAD CZK transfer rate on 27/08/2010
26-08-2010	1 x CAD =	18.4973 CZK	CAD CZK transfer rate on 26/08/2010
25-08-2010	1 x CAD =	18.5314 CZK	CAD CZK transfer rate on 25/08/2010
24-08-2010	1 x CAD =	18.5822 CZK	CAD CZK transfer rate on 24/08/2010
23-08-2010	1 x CAD =	18.6295 CZK	CAD CZK transfer rate on 23/08/2010
22-08-2010	1 x CAD =	18.6264 CZK	CAD CZK transfer rate on 22/08/2010
21-08-2010	1 x CAD =	18.6263 CZK	CAD CZK transfer rate on 21/08/2010
20-08-2010	1 x CAD =	18.6146 CZK	CAD CZK transfer rate on 20/08/2010
19-08-2010	1 x CAD =	18.6884 CZK	CAD CZK transfer rate on 19/08/2010
18-08-2010	1 x CAD =	18.6815 CZK	CAD CZK transfer rate on 18/08/2010
17-08-2010	1 x CAD =	18.6665 CZK	CAD CZK transfer rate on 17/08/2010
16-08-2010	1 x CAD =	18.7021 CZK	CAD CZK transfer rate on 16/08/2010
15-08-2010	1 x CAD =	18.734 CZK	CAD CZK transfer rate on 15/08/2010
14-08-2010	1 x CAD =	18.7276 CZK	CAD CZK transfer rate on 14/08/2010
13-08-2010	1 x CAD =	18.5764 CZK	CAD CZK transfer rate on 13/08/2010
12-08-2010	1 x CAD =	18.0718 CZK	CAD CZK transfer rate on 12/08/2010
11-08-2010	1 x CAD =	18.1867 CZK	CAD CZK transfer rate on 11/08/2010
10-08-2010	1 x CAD =	18.2011 CZK	CAD CZK transfer rate on 10/08/2010
9-08-2010	1 x CAD =	18.181 CZK	CAD CZK transfer rate on 09/08/2010
8-08-2010	1 x CAD =	18.1547 CZK	CAD CZK transfer rate on 08/08/2010
7-08-2010	1 x CAD =	18.1389 CZK	CAD CZK transfer rate on 07/08/2010
6-08-2010	1 x CAD =	18.32 CZK	CAD CZK transfer rate on 06/08/2010
5-08-2010	1 x CAD =	18.449 CZK	CAD CZK transfer rate on 05/08/2010
4-08-2010	1 x CAD =	18.3372 CZK	CAD CZK transfer rate on 04/08/2010
3-08-2010	1 x CAD =	18.2897 CZK	CAD CZK transfer rate on 03/08/2010
2-08-2010	1 x CAD =	18.419 CZK	CAD CZK transfer rate on 02/08/2010
1-08-2010	1 x CAD =	18.5073 CZK	CAD CZK transfer rate on 01/08/2010
31-07-2010	1 x CAD =	18.5078 CZK	CAD CZK transfer rate on 31/07/2010
30-07-2010	1 x CAD =	18.386 CZK	CAD CZK transfer rate on 30/07/2010
29-07-2010	1 x CAD =	18.5342 CZK	CAD CZK transfer rate on 29/07/2010
28-07-2010	1 x CAD =	18.5996 CZK	CAD CZK transfer rate on 28/07/2010
27-07-2010	1 x CAD =	18.7582 CZK	CAD CZK transfer rate on 27/07/2010
26-07-2010	1 x CAD =	18.8308 CZK	CAD CZK transfer rate on 26/07/2010
25-07-2010	1 x CAD =	18.927 CZK	CAD CZK transfer rate on 25/07/2010
24-07-2010	1 x CAD =	18.9107 CZK	CAD CZK transfer rate on 24/07/2010
23-07-2010	1 x CAD =	18.8124 CZK	CAD CZK transfer rate on 23/07/2010
22-07-2010	1 x CAD =	18.861 CZK	CAD CZK transfer rate on 22/07/2010
21-07-2010	1 x CAD =	18.8051 CZK	CAD CZK transfer rate on 21/07/2010
20-07-2010	1 x CAD =	18.55 CZK	CAD CZK transfer rate on 20/07/2010
19-07-2010	1 x CAD =	18.6737 CZK	CAD CZK transfer rate on 19/07/2010
18-07-2010	1 x CAD =	18.6869 CZK	CAD CZK transfer rate on 18/07/2010
17-07-2010	1 x CAD =	18.69 CZK	CAD CZK transfer rate on 17/07/2010
16-07-2010	1 x CAD =	18.7985 CZK	CAD CZK transfer rate on 16/07/2010
15-07-2010	1 x CAD =	19.1828 CZK	CAD CZK transfer rate on 15/07/2010
14-07-2010	1 x CAD =	19.3604 CZK	CAD CZK transfer rate on 14/07/2010
13-07-2010	1 x CAD =	19.4436 CZK	CAD CZK transfer rate on 13/07/2010
12-07-2010	1 x CAD =	19.4587 CZK	CAD CZK transfer rate on 12/07/2010
11-07-2010	1 x CAD =	19.3935 CZK	CAD CZK transfer rate on 11/07/2010
10-07-2010	1 x CAD =	19.3884 CZK	CAD CZK transfer rate on 10/07/2010
9-07-2010	1 x CAD =	19.3129 CZK	CAD CZK transfer rate on 09/07/2010
8-07-2010	1 x CAD =	19.2924 CZK	CAD CZK transfer rate on 08/07/2010
7-07-2010	1 x CAD =	19.276 CZK	CAD CZK transfer rate on 07/07/2010
6-07-2010	1 x CAD =	19.2362 CZK	CAD CZK transfer rate on 06/07/2010
5-07-2010	1 x CAD =	19.2248 CZK	CAD CZK transfer rate on 05/07/2010
4-07-2010	1 x CAD =	19.2187 CZK	CAD CZK transfer rate on 04/07/2010
3-07-2010	1 x CAD =	19.214 CZK	CAD CZK transfer rate on 03/07/2010
2-07-2010	1 x CAD =	19.3847 CZK	CAD CZK transfer rate on 02/07/2010
1-07-2010	1 x CAD =	19.6183 CZK	CAD CZK transfer rate on 01/07/2010
30-06-2010	1 x CAD =	19.9241 CZK	CAD CZK transfer rate on 30/06/2010
29-06-2010	1 x CAD =	20.1352 CZK	CAD CZK transfer rate on 29/06/2010
28-06-2010	1 x CAD =	20.1605 CZK	CAD CZK transfer rate on 28/06/2010
27-06-2010	1 x CAD =	20.0867 CZK	CAD CZK transfer rate on 27/06/2010
26-06-2010	1 x CAD =	20.0953 CZK	CAD CZK transfer rate on 26/06/2010
25-06-2010	1 x CAD =	20.1062 CZK	CAD CZK transfer rate on 25/06/2010
24-06-2010	1 x CAD =	20.0706 CZK	CAD CZK transfer rate on 24/06/2010
23-06-2010	1 x CAD =	20.2503 CZK	CAD CZK transfer rate on 23/06/2010
22-06-2010	1 x CAD =	20.4727 CZK	CAD CZK transfer rate on 22/06/2010
21-06-2010	1 x CAD =	20.4146 CZK	CAD CZK transfer rate on 21/06/2010
20-06-2010	1 x CAD =	20.4128 CZK	CAD CZK transfer rate on 20/06/2010
19-06-2010	1 x CAD =	20.4101 CZK	CAD CZK transfer rate on 19/06/2010
18-06-2010	1 x CAD =	20.2547 CZK	CAD CZK transfer rate on 18/06/2010
17-06-2010	1 x CAD =	20.3073 CZK	CAD CZK transfer rate on 17/06/2010
16-06-2010	1 x CAD =	20.3223 CZK	CAD CZK transfer rate on 16/06/2010
15-06-2010	1 x CAD =	20.2899 CZK	CAD CZK transfer rate on 15/06/2010
14-06-2010	1 x CAD =	20.425 CZK	CAD CZK transfer rate on 14/06/2010
13-06-2010	1 x CAD =	20.6069 CZK	CAD CZK transfer rate on 13/06/2010
12-06-2010	1 x CAD =	20.6069 CZK	CAD CZK transfer rate on 12/06/2010
11-06-2010	1 x CAD =	20.5911 CZK	CAD CZK transfer rate on 11/06/2010
10-06-2010	1 x CAD =	20.7015 CZK	CAD CZK transfer rate on 10/06/2010
9-06-2010	1 x CAD =	20.7252 CZK	CAD CZK transfer rate on 09/06/2010
8-06-2010	1 x CAD =	20.6542 CZK	CAD CZK transfer rate on 08/06/2010
7-06-2010	1 x CAD =	20.5178 CZK	CAD CZK transfer rate on 07/06/2010
6-06-2010	1 x CAD =	20.5062 CZK	CAD CZK transfer rate on 06/06/2010
5-06-2010	1 x CAD =	20.4406 CZK	CAD CZK transfer rate on 05/06/2010
4-06-2010	1 x CAD =	20.3839 CZK	CAD CZK transfer rate on 04/06/2010
3-06-2010	1 x CAD =	20.2533 CZK	CAD CZK transfer rate on 03/06/2010
2-06-2010	1 x CAD =	20.1459 CZK	CAD CZK transfer rate on 02/06/2010
1-06-2010	1 x CAD =	19.9317 CZK	CAD CZK transfer rate on 01/06/2010
31-05-2010	1 x CAD =	20.0021 CZK	CAD CZK transfer rate on 31/05/2010
30-05-2010	1 x CAD =	19.9943 CZK	CAD CZK transfer rate on 30/05/2010
29-05-2010	1 x CAD =	20.021 CZK	CAD CZK transfer rate on 29/05/2010
28-05-2010	1 x CAD =	20.0558 CZK	CAD CZK transfer rate on 28/05/2010
27-05-2010	1 x CAD =	19.824 CZK	CAD CZK transfer rate on 27/05/2010
26-05-2010	1 x CAD =	19.4013 CZK	CAD CZK transfer rate on 26/05/2010
25-05-2010	1 x CAD =	19.4607 CZK	CAD CZK transfer rate on 25/05/2010
24-05-2010	1 x CAD =	19.3226 CZK	CAD CZK transfer rate on 24/05/2010
23-05-2010	1 x CAD =	19.1329 CZK	CAD CZK transfer rate on 23/05/2010
22-05-2010	1 x CAD =	19.1488 CZK	CAD CZK transfer rate on 22/05/2010
21-05-2010	1 x CAD =	19.3058 CZK	CAD CZK transfer rate on 21/05/2010
20-05-2010	1 x CAD =	19.6377 CZK	CAD CZK transfer rate on 20/05/2010
19-05-2010	1 x CAD =	20.0719 CZK	CAD CZK transfer rate on 19/05/2010
18-05-2010	1 x CAD =	19.9626 CZK	CAD CZK transfer rate on 18/05/2010
17-05-2010	1 x CAD =	19.6352 CZK	CAD CZK transfer rate on 17/05/2010
16-05-2010	1 x CAD =	19.5414 CZK	CAD CZK transfer rate on 16/05/2010
15-05-2010	1 x CAD =	19.5387 CZK	CAD CZK transfer rate on 15/05/2010
14-05-2010	1 x CAD =	19.7144 CZK	CAD CZK transfer rate on 14/05/2010
13-05-2010	1 x CAD =	19.7544 CZK	CAD CZK transfer rate on 13/05/2010
12-05-2010	1 x CAD =	19.7189 CZK	CAD CZK transfer rate on 12/05/2010
11-05-2010	1 x CAD =	19.6215 CZK	CAD CZK transfer rate on 11/05/2010
10-05-2010	1 x CAD =	19.237 CZK	CAD CZK transfer rate on 10/05/2010
9-05-2010	1 x CAD =	19.5853 CZK	CAD CZK transfer rate on 09/05/2010
8-05-2010	1 x CAD =	19.5867 CZK	CAD CZK transfer rate on 08/05/2010
7-05-2010	1 x CAD =	19.5611 CZK	CAD CZK transfer rate on 07/05/2010
6-05-2010	1 x CAD =	19.7124 CZK	CAD CZK transfer rate on 06/05/2010
5-05-2010	1 x CAD =	19.5415 CZK	CAD CZK transfer rate on 05/05/2010
4-05-2010	1 x CAD =	19.2444 CZK	CAD CZK transfer rate on 04/05/2010
3-05-2010	1 x CAD =	19.0172 CZK	CAD CZK transfer rate on 03/05/2010
2-05-2010	1 x CAD =	18.931 CZK	CAD CZK transfer rate on 02/05/2010
1-05-2010	1 x CAD =	18.9297 CZK	CAD CZK transfer rate on 01/05/2010
30-04-2010	1 x CAD =	19.0535 CZK	CAD CZK transfer rate on 30/04/2010
29-04-2010	1 x CAD =	19.1457 CZK	CAD CZK transfer rate on 29/04/2010
28-04-2010	1 x CAD =	19.085 CZK	CAD CZK transfer rate on 28/04/2010
27-04-2010	1 x CAD =	19.0392 CZK	CAD CZK transfer rate on 27/04/2010
26-04-2010	1 x CAD =	19.0328 CZK	CAD CZK transfer rate on 26/04/2010
25-04-2010	1 x CAD =	19.0211 CZK	CAD CZK transfer rate on 25/04/2010
24-04-2010	1 x CAD =	19.0202 CZK	CAD CZK transfer rate on 24/04/2010
23-04-2010	1 x CAD =	19.1406 CZK	CAD CZK transfer rate on 23/04/2010
22-04-2010	1 x CAD =	18.9825 CZK	CAD CZK transfer rate on 22/04/2010
21-04-2010	1 x CAD =	18.9009 CZK	CAD CZK transfer rate on 21/04/2010
20-04-2010	1 x CAD =	18.6129 CZK	CAD CZK transfer rate on 20/04/2010
19-04-2010	1 x CAD =	18.4113 CZK	CAD CZK transfer rate on 19/04/2010
18-04-2010	1 x CAD =	18.334 CZK	CAD CZK transfer rate on 18/04/2010
17-04-2010	1 x CAD =	18.3356 CZK	CAD CZK transfer rate on 17/04/2010
16-04-2010	1 x CAD =	18.4587 CZK	CAD CZK transfer rate on 16/04/2010
15-04-2010	1 x CAD =	18.4271 CZK	CAD CZK transfer rate on 15/04/2010
14-04-2010	1 x CAD =	18.4167 CZK	CAD CZK transfer rate on 14/04/2010
13-04-2010	1 x CAD =	18.4497 CZK	CAD CZK transfer rate on 13/04/2010
12-04-2010	1 x CAD =	18.5068 CZK	CAD CZK transfer rate on 12/04/2010
11-04-2010	1 x CAD =	18.6688 CZK	CAD CZK transfer rate on 11/04/2010
10-04-2010	1 x CAD =	18.6549 CZK	CAD CZK transfer rate on 10/04/2010
9-04-2010	1 x CAD =	18.7703 CZK	CAD CZK transfer rate on 09/04/2010
8-04-2010	1 x CAD =	18.7953 CZK	CAD CZK transfer rate on 08/04/2010
7-04-2010	1 x CAD =	18.8523 CZK	CAD CZK transfer rate on 07/04/2010
6-04-2010	1 x CAD =	18.7935 CZK	CAD CZK transfer rate on 06/04/2010
5-04-2010	1 x CAD =	18.6794 CZK	CAD CZK transfer rate on 05/04/2010
4-04-2010	1 x CAD =	18.6012 CZK	CAD CZK transfer rate on 04/04/2010
3-04-2010	1 x CAD =	18.6022 CZK	CAD CZK transfer rate on 03/04/2010
2-04-2010	1 x CAD =	18.5736 CZK	CAD CZK transfer rate on 02/04/2010
1-04-2010	1 x CAD =	18.5416 CZK	CAD CZK transfer rate on 01/04/2010
31-03-2010	1 x CAD =	18.559 CZK	CAD CZK transfer rate on 31/03/2010
30-03-2010	1 x CAD =	18.5416 CZK	CAD CZK transfer rate on 30/03/2010
29-03-2010	1 x CAD =	18.4762 CZK	CAD CZK transfer rate on 29/03/2010
28-03-2010	1 x CAD =	18.4759 CZK	CAD CZK transfer rate on 28/03/2010
27-03-2010	1 x CAD =	18.4757 CZK	CAD CZK transfer rate on 27/03/2010
26-03-2010	1 x CAD =	18.5078 CZK	CAD CZK transfer rate on 26/03/2010
25-03-2010	1 x CAD =	18.592 CZK	CAD CZK transfer rate on 25/03/2010
24-03-2010	1 x CAD =	18.5493 CZK	CAD CZK transfer rate on 24/03/2010
23-03-2010	1 x CAD =	18.4727 CZK	CAD CZK transfer rate on 23/03/2010
22-03-2010	1 x CAD =	18.445 CZK	CAD CZK transfer rate on 22/03/2010
21-03-2010	1 x CAD =	18.4538 CZK	CAD CZK transfer rate on 21/03/2010
20-03-2010	1 x CAD =	18.4563 CZK	CAD CZK transfer rate on 20/03/2010
19-03-2010	1 x CAD =	18.4318 CZK	CAD CZK transfer rate on 19/03/2010
18-03-2010	1 x CAD =	18.343 CZK	CAD CZK transfer rate on 18/03/2010
17-03-2010	1 x CAD =	18.2513 CZK	CAD CZK transfer rate on 17/03/2010
16-03-2010	1 x CAD =	18.2681 CZK	CAD CZK transfer rate on 16/03/2010
15-03-2010	1 x CAD =	18.2526 CZK	CAD CZK transfer rate on 15/03/2010
14-03-2010	1 x CAD =	18.3031 CZK	CAD CZK transfer rate on 14/03/2010
13-03-2010	1 x CAD =	18.3032 CZK	CAD CZK transfer rate on 13/03/2010
12-03-2010	1 x CAD =	18.2672 CZK	CAD CZK transfer rate on 12/03/2010
11-03-2010	1 x CAD =	18.2426 CZK	CAD CZK transfer rate on 11/03/2010
10-03-2010	1 x CAD =	18.3581 CZK	CAD CZK transfer rate on 10/03/2010
9-03-2010	1 x CAD =	18.3274 CZK	CAD CZK transfer rate on 09/03/2010
8-03-2010	1 x CAD =	18.2567 CZK	CAD CZK transfer rate on 08/03/2010
7-03-2010	1 x CAD =	18.4114 CZK	CAD CZK transfer rate on 07/03/2010
6-03-2010	1 x CAD =	18.4117 CZK	CAD CZK transfer rate on 06/03/2010
5-03-2010	1 x CAD =	18.3979 CZK	CAD CZK transfer rate on 05/03/2010
4-03-2010	1 x CAD =	18.3243 CZK	CAD CZK transfer rate on 04/03/2010
3-03-2010	1 x CAD =	18.2608 CZK	CAD CZK transfer rate on 03/03/2010
2-03-2010	1 x CAD =	18.3442 CZK	CAD CZK transfer rate on 02/03/2010
1-03-2010	1 x CAD =	18.1921 CZK	CAD CZK transfer rate on 01/03/2010
28-02-2010	1 x CAD =	18.0928 CZK	CAD CZK transfer rate on 28/02/2010
27-02-2010	1 x CAD =	18.0993 CZK	CAD CZK transfer rate on 27/02/2010
26-02-2010	1 x CAD =	18.063 CZK	CAD CZK transfer rate on 26/02/2010
25-02-2010	1 x CAD =	18.0859 CZK	CAD CZK transfer rate on 25/02/2010
24-02-2010	1 x CAD =	18.1249 CZK	CAD CZK transfer rate on 24/02/2010
23-02-2010	1 x CAD =	18.0836 CZK	CAD CZK transfer rate on 23/02/2010
22-02-2010	1 x CAD =	18.1683 CZK	CAD CZK transfer rate on 22/02/2010
21-02-2010	1 x CAD =	19.0427 CZK	CAD CZK transfer rate on 21/02/2010
20-02-2010	1 x CAD =	19.0427 CZK	CAD CZK transfer rate on 20/02/2010
19-02-2010	1 x CAD =	18.1733 CZK	CAD CZK transfer rate on 19/02/2010
18-02-2010	1 x CAD =	18.1348 CZK	CAD CZK transfer rate on 18/02/2010
17-02-2010	1 x CAD =	18.0986 CZK	CAD CZK transfer rate on 17/02/2010
16-02-2010	1 x CAD =	18.1937 CZK	CAD CZK transfer rate on 16/02/2010
15-02-2010	1 x CAD =	18.2134 CZK	CAD CZK transfer rate on 15/02/2010
14-02-2010	1 x CAD =	18.1848 CZK	CAD CZK transfer rate on 14/02/2010
13-02-2010	1 x CAD =	18.1941 CZK	CAD CZK transfer rate on 13/02/2010
12-02-2010	1 x CAD =	18.1234 CZK	CAD CZK transfer rate on 12/02/2010
11-02-2010	1 x CAD =	17.9538 CZK	CAD CZK transfer rate on 11/02/2010
10-02-2010	1 x CAD =	17.7926 CZK	CAD CZK transfer rate on 10/02/2010
9-02-2010	1 x CAD =	17.7924 CZK	CAD CZK transfer rate on 09/02/2010
8-02-2010	1 x CAD =	17.8795 CZK	CAD CZK transfer rate on 08/02/2010
7-02-2010	1 x CAD =	17.9331 CZK	CAD CZK transfer rate on 07/02/2010
6-02-2010	1 x CAD =	17.9374 CZK	CAD CZK transfer rate on 06/02/2010
5-02-2010	1 x CAD =	17.8681 CZK	CAD CZK transfer rate on 05/02/2010
4-02-2010	1 x CAD =	17.7463 CZK	CAD CZK transfer rate on 04/02/2010
3-02-2010	1 x CAD =	17.6054 CZK	CAD CZK transfer rate on 03/02/2010
2-02-2010	1 x CAD =	17.5667 CZK	CAD CZK transfer rate on 02/02/2010
1-02-2010	1 x CAD =	17.5698 CZK	CAD CZK transfer rate on 01/02/2010
31-01-2010	1 x CAD =	17.6524 CZK	CAD CZK transfer rate on 31/01/2010
30-01-2010	1 x CAD =	17.6532 CZK	CAD CZK transfer rate on 30/01/2010
29-01-2010	1 x CAD =	17.6453 CZK	CAD CZK transfer rate on 29/01/2010
28-01-2010	1 x CAD =	17.6396 CZK	CAD CZK transfer rate on 28/01/2010
27-01-2010	1 x CAD =	17.469 CZK	CAD CZK transfer rate on 27/01/2010
26-01-2010	1 x CAD =	17.4187 CZK	CAD CZK transfer rate on 26/01/2010
25-01-2010	1 x CAD =	17.4026 CZK	CAD CZK transfer rate on 25/01/2010
24-01-2010	1 x CAD =	17.4681 CZK	CAD CZK transfer rate on 24/01/2010
23-01-2010	1 x CAD =	17.4749 CZK	CAD CZK transfer rate on 23/01/2010
22-01-2010	1 x CAD =	17.5471 CZK	CAD CZK transfer rate on 22/01/2010
21-01-2010	1 x CAD =	17.626 CZK	CAD CZK transfer rate on 21/01/2010
20-01-2010	1 x CAD =	17.5836 CZK	CAD CZK transfer rate on 20/01/2010
19-01-2010	1 x CAD =	17.5182 CZK	CAD CZK transfer rate on 19/01/2010
18-01-2010	1 x CAD =	17.5436 CZK	CAD CZK transfer rate on 18/01/2010
17-01-2010	1 x CAD =	17.5252 CZK	CAD CZK transfer rate on 17/01/2010
16-01-2010	1 x CAD =	17.521 CZK	CAD CZK transfer rate on 16/01/2010
15-01-2010	1 x CAD =	17.5422 CZK	CAD CZK transfer rate on 15/01/2010
14-01-2010	1 x CAD =	17.462 CZK	CAD CZK transfer rate on 14/01/2010
13-01-2010	1 x CAD =	17.4383 CZK	CAD CZK transfer rate on 13/01/2010
12-01-2010	1 x CAD =	17.4615 CZK	CAD CZK transfer rate on 12/01/2010
11-01-2010	1 x CAD =	17.5525 CZK	CAD CZK transfer rate on 11/01/2010
10-01-2010	1 x CAD =	17.6918 CZK	CAD CZK transfer rate on 10/01/2010
9-01-2010	1 x CAD =	17.6976 CZK	CAD CZK transfer rate on 09/01/2010
8-01-2010	1 x CAD =	17.7388 CZK	CAD CZK transfer rate on 08/01/2010
7-01-2010	1 x CAD =	17.733 CZK	CAD CZK transfer rate on 07/01/2010
6-01-2010	1 x CAD =	17.649 CZK	CAD CZK transfer rate on 06/01/2010
5-01-2010	1 x CAD =	17.5238 CZK	CAD CZK transfer rate on 05/01/2010
4-01-2010	1 x CAD =	17.5553 CZK	CAD CZK transfer rate on 04/01/2010
3-01-2010	1 x CAD =	17.4709 CZK	CAD CZK transfer rate on 03/01/2010
2-01-2010	1 x CAD =	17.4812 CZK	CAD CZK transfer rate on 02/01/2010
1-01-2010	1 x CAD =	17.4803 CZK	CAD CZK transfer rate on 01/01/2010
31-12-2009	1 x CAD =	17.5071 CZK	CAD CZK transfer rate on 31/12/2009
30-12-2009	1 x CAD =	17.5339 CZK	CAD CZK transfer rate on 30/12/2009
29-12-2009	1 x CAD =	17.6166 CZK	CAD CZK transfer rate on 29/12/2009
28-12-2009	1 x CAD =	17.5533 CZK	CAD CZK transfer rate on 28/12/2009
27-12-2009	1 x CAD =	17.4707 CZK	CAD CZK transfer rate on 27/12/2009
26-12-2009	1 x CAD =	17.4649 CZK	CAD CZK transfer rate on 26/12/2009
25-12-2009	1 x CAD =	17.4752 CZK	CAD CZK transfer rate on 25/12/2009
24-12-2009	1 x CAD =	17.5419 CZK	CAD CZK transfer rate on 24/12/2009
23-12-2009	1 x CAD =	17.5372 CZK	CAD CZK transfer rate on 23/12/2009
22-12-2009	1 x CAD =	17.3744 CZK	CAD CZK transfer rate on 22/12/2009
21-12-2009	1 x CAD =	17.2617 CZK	CAD CZK transfer rate on 21/12/2009
20-12-2009	1 x CAD =	17.2569 CZK	CAD CZK transfer rate on 20/12/2009
19-12-2009	1 x CAD =	17.2531 CZK	CAD CZK transfer rate on 19/12/2009
18-12-2009	1 x CAD =	17.1588 CZK	CAD CZK transfer rate on 18/12/2009
17-12-2009	1 x CAD =	17.0611 CZK	CAD CZK transfer rate on 17/12/2009
16-12-2009	1 x CAD =	17.0167 CZK	CAD CZK transfer rate on 16/12/2009
15-12-2009	1 x CAD =	16.8702 CZK	CAD CZK transfer rate on 15/12/2009
14-12-2009	1 x CAD =	16.6104 CZK	CAD CZK transfer rate on 14/12/2009
13-12-2009	1 x CAD =	16.6175 CZK	CAD CZK transfer rate on 13/12/2009
12-12-2009	1 x CAD =	16.6136 CZK	CAD CZK transfer rate on 12/12/2009
11-12-2009	1 x CAD =	16.652 CZK	CAD CZK transfer rate on 11/12/2009
10-12-2009	1 x CAD =	16.6106 CZK	CAD CZK transfer rate on 10/12/2009
9-12-2009	1 x CAD =	16.5044 CZK	CAD CZK transfer rate on 09/12/2009
8-12-2009	1 x CAD =	16.4543 CZK	CAD CZK transfer rate on 08/12/2009
7-12-2009	1 x CAD =	16.399 CZK	CAD CZK transfer rate on 07/12/2009
6-12-2009	1 x CAD =	16.3643 CZK	CAD CZK transfer rate on 06/12/2009
5-12-2009	1 x CAD =	16.3614 CZK	CAD CZK transfer rate on 05/12/2009
4-12-2009	1 x CAD =	16.3049 CZK	CAD CZK transfer rate on 04/12/2009
3-12-2009	1 x CAD =	16.2845 CZK	CAD CZK transfer rate on 03/12/2009
2-12-2009	1 x CAD =	16.415 CZK	CAD CZK transfer rate on 02/12/2009
1-12-2009	1 x CAD =	16.4767 CZK	CAD CZK transfer rate on 01/12/2009
30-11-2009	1 x CAD =	16.4608 CZK	CAD CZK transfer rate on 30/11/2009
29-11-2009	1 x CAD =	16.4287 CZK	CAD CZK transfer rate on 29/11/2009
28-11-2009	1 x CAD =	16.4201 CZK	CAD CZK transfer rate on 28/11/2009
27-11-2009	1 x CAD =	16.4989 CZK	CAD CZK transfer rate on 27/11/2009
26-11-2009	1 x CAD =	16.4853 CZK	CAD CZK transfer rate on 26/11/2009
25-11-2009	1 x CAD =	16.4462 CZK	CAD CZK transfer rate on 25/11/2009
24-11-2009	1 x CAD =	16.3826 CZK	CAD CZK transfer rate on 24/11/2009
23-11-2009	1 x CAD =	16.3359 CZK	CAD CZK transfer rate on 23/11/2009
22-11-2009	1 x CAD =	16.2703 CZK	CAD CZK transfer rate on 22/11/2009
21-11-2009	1 x CAD =	16.2643 CZK	CAD CZK transfer rate on 21/11/2009
20-11-2009	1 x CAD =	16.2392 CZK	CAD CZK transfer rate on 20/11/2009
19-11-2009	1 x CAD =	16.1628 CZK	CAD CZK transfer rate on 19/11/2009
18-11-2009	1 x CAD =	16.2238 CZK	CAD CZK transfer rate on 18/11/2009
17-11-2009	1 x CAD =	16.245 CZK	CAD CZK transfer rate on 17/11/2009
16-11-2009	1 x CAD =	16.2576 CZK	CAD CZK transfer rate on 16/11/2009
15-11-2009	1 x CAD =	16.2548 CZK	CAD CZK transfer rate on 15/11/2009
14-11-2009	1 x CAD =	16.2646 CZK	CAD CZK transfer rate on 14/11/2009
13-11-2009	1 x CAD =	16.2807 CZK	CAD CZK transfer rate on 13/11/2009
12-11-2009	1 x CAD =	16.2799 CZK	CAD CZK transfer rate on 12/11/2009
11-11-2009	1 x CAD =	16.2171 CZK	CAD CZK transfer rate on 11/11/2009
10-11-2009	1 x CAD =	16.1537 CZK	CAD CZK transfer rate on 10/11/2009
9-11-2009	1 x CAD =	16.1279 CZK	CAD CZK transfer rate on 09/11/2009
8-11-2009	1 x CAD =	16.1302 CZK	CAD CZK transfer rate on 08/11/2009
7-11-2009	1 x CAD =	16.1213 CZK	CAD CZK transfer rate on 07/11/2009
6-11-2009	1 x CAD =	16.2146 CZK	CAD CZK transfer rate on 06/11/2009
5-11-2009	1 x CAD =	16.4049 CZK	CAD CZK transfer rate on 05/11/2009
4-11-2009	1 x CAD =	16.6472 CZK	CAD CZK transfer rate on 04/11/2009
3-11-2009	1 x CAD =	16.6401 CZK	CAD CZK transfer rate on 03/11/2009
2-11-2009	1 x CAD =	16.5983 CZK	CAD CZK transfer rate on 02/11/2009
1-11-2009	1 x CAD =	16.6265 CZK	CAD CZK transfer rate on 01/11/2009
31-10-2009	1 x CAD =	16.6661 CZK	CAD CZK transfer rate on 31/10/2009
30-10-2009	1 x CAD =	16.6315 CZK	CAD CZK transfer rate on 30/10/2009
29-10-2009	1 x CAD =	16.6682 CZK	CAD CZK transfer rate on 29/10/2009
28-10-2009	1 x CAD =	16.653 CZK	CAD CZK transfer rate on 28/10/2009
27-10-2009	1 x CAD =	16.4853 CZK	CAD CZK transfer rate on 27/10/2009
26-10-2009	1 x CAD =	16.3903 CZK	CAD CZK transfer rate on 26/10/2009
25-10-2009	1 x CAD =	16.4015 CZK	CAD CZK transfer rate on 25/10/2009
24-10-2009	1 x CAD =	16.4137 CZK	CAD CZK transfer rate on 24/10/2009
23-10-2009	1 x CAD =	16.4309 CZK	CAD CZK transfer rate on 23/10/2009
22-10-2009	1 x CAD =	16.4959 CZK	CAD CZK transfer rate on 22/10/2009
21-10-2009	1 x CAD =	16.4904 CZK	CAD CZK transfer rate on 21/10/2009
20-10-2009	1 x CAD =	16.6038 CZK	CAD CZK transfer rate on 20/10/2009
19-10-2009	1 x CAD =	16.7088 CZK	CAD CZK transfer rate on 19/10/2009
18-10-2009	1 x CAD =	16.7378 CZK	CAD CZK transfer rate on 18/10/2009
17-10-2009	1 x CAD =	16.7436 CZK	CAD CZK transfer rate on 17/10/2009
16-10-2009	1 x CAD =	16.7254 CZK	CAD CZK transfer rate on 16/10/2009
15-10-2009	1 x CAD =	16.8436 CZK	CAD CZK transfer rate on 15/10/2009
14-10-2009	1 x CAD =	16.9171 CZK	CAD CZK transfer rate on 14/10/2009
13-10-2009	1 x CAD =	16.9193 CZK	CAD CZK transfer rate on 13/10/2009
12-10-2009	1 x CAD =	16.9065 CZK	CAD CZK transfer rate on 12/10/2009
11-10-2009	1 x CAD =	16.881 CZK	CAD CZK transfer rate on 11/10/2009
10-10-2009	1 x CAD =	16.8791 CZK	CAD CZK transfer rate on 10/10/2009
9-10-2009	1 x CAD =	16.7548 CZK	CAD CZK transfer rate on 09/10/2009
8-10-2009	1 x CAD =	16.5454 CZK	CAD CZK transfer rate on 08/10/2009
7-10-2009	1 x CAD =	16.4958 CZK	CAD CZK transfer rate on 07/10/2009
6-10-2009	1 x CAD =	16.4093 CZK	CAD CZK transfer rate on 06/10/2009
1-01-1970	1 x CAD =	18.9923 CZK	CAD CZK transfer rate on 01/01/1970