CAD DKK History

CAD DKK History Rate Table | Transfer CAD | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Danish Krone in the past, then here you will find the history of the CAD DKK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD DKK value was 4.6725, the maximum CAD DKK rate was 5.9498. The average for these dates is 5.38.

Date	Canadian Dollar	Danish Krone	Explanations
10-02-2012	1 x CAD =	5.6285 DKK	CAD DKK transfer rate on 10/02/2012
9-02-2012	1 x CAD =	5.6242 DKK	CAD DKK transfer rate on 09/02/2012
8-02-2012	1 x CAD =	5.6294 DKK	CAD DKK transfer rate on 08/02/2012
7-02-2012	1 x CAD =	5.6364 DKK	CAD DKK transfer rate on 07/02/2012
6-02-2012	1 x CAD =	5.6892 DKK	CAD DKK transfer rate on 06/02/2012
5-02-2012	1 x CAD =	5.6897 DKK	CAD DKK transfer rate on 05/02/2012
4-02-2012	1 x CAD =	5.6836 DKK	CAD DKK transfer rate on 04/02/2012
3-02-2012	1 x CAD =	5.6836 DKK	CAD DKK transfer rate on 03/02/2012
2-02-2012	1 x CAD =	5.6599 DKK	CAD DKK transfer rate on 02/02/2012
1-02-2012	1 x CAD =	5.6593 DKK	CAD DKK transfer rate on 01/02/2012
31-01-2012	1 x CAD =	5.6632 DKK	CAD DKK transfer rate on 31/01/2012
30-01-2012	1 x CAD =	5.6242 DKK	CAD DKK transfer rate on 30/01/2012
29-01-2012	1 x CAD =	5.6224 DKK	CAD DKK transfer rate on 29/01/2012
28-01-2012	1 x CAD =	5.6903 DKK	CAD DKK transfer rate on 28/01/2012
27-01-2012	1 x CAD =	5.6903 DKK	CAD DKK transfer rate on 27/01/2012
26-01-2012	1 x CAD =	5.7018 DKK	CAD DKK transfer rate on 26/01/2012
25-01-2012	1 x CAD =	5.6997 DKK	CAD DKK transfer rate on 25/01/2012
24-01-2012	1 x CAD =	5.6845 DKK	CAD DKK transfer rate on 24/01/2012
23-01-2012	1 x CAD =	5.7131 DKK	CAD DKK transfer rate on 23/01/2012
22-01-2012	1 x CAD =	5.6826 DKK	CAD DKK transfer rate on 22/01/2012
21-01-2012	1 x CAD =	5.6823 DKK	CAD DKK transfer rate on 21/01/2012
20-01-2012	1 x CAD =	5.6823 DKK	CAD DKK transfer rate on 20/01/2012
19-01-2012	1 x CAD =	5.6682 DKK	CAD DKK transfer rate on 19/01/2012
18-01-2012	1 x CAD =	5.7182 DKK	CAD DKK transfer rate on 18/01/2012
17-01-2012	1 x CAD =	5.7489 DKK	CAD DKK transfer rate on 17/01/2012
16-01-2012	1 x CAD =	5.7734 DKK	CAD DKK transfer rate on 16/01/2012
15-01-2012	1 x CAD =	5.7303 DKK	CAD DKK transfer rate on 15/01/2012
14-01-2012	1 x CAD =	5.731 DKK	CAD DKK transfer rate on 14/01/2012
13-01-2012	1 x CAD =	5.731 DKK	CAD DKK transfer rate on 13/01/2012
12-01-2012	1 x CAD =	5.6992 DKK	CAD DKK transfer rate on 12/01/2012
11-01-2012	1 x CAD =	5.7426 DKK	CAD DKK transfer rate on 11/01/2012
10-01-2012	1 x CAD =	5.7264 DKK	CAD DKK transfer rate on 10/01/2012
9-01-2012	1 x CAD =	5.7029 DKK	CAD DKK transfer rate on 09/01/2012
8-01-2012	1 x CAD =	5.6806 DKK	CAD DKK transfer rate on 08/01/2012
7-01-2012	1 x CAD =	5.682 DKK	CAD DKK transfer rate on 07/01/2012
6-01-2012	1 x CAD =	5.682 DKK	CAD DKK transfer rate on 06/01/2012
5-01-2012	1 x CAD =	5.6978 DKK	CAD DKK transfer rate on 05/01/2012
4-01-2012	1 x CAD =	5.6712 DKK	CAD DKK transfer rate on 04/01/2012
3-01-2012	1 x CAD =	5.6329 DKK	CAD DKK transfer rate on 03/01/2012
2-01-2012	1 x CAD =	5.6397 DKK	CAD DKK transfer rate on 02/01/2012
1-01-2012	1 x CAD =	5.6491 DKK	CAD DKK transfer rate on 01/01/2012
31-12-2011	1 x CAD =	5.6136 DKK	CAD DKK transfer rate on 31/12/2011
30-12-2011	1 x CAD =	5.612 DKK	CAD DKK transfer rate on 30/12/2011
29-12-2011	1 x CAD =	5.6228 DKK	CAD DKK transfer rate on 29/12/2011
28-12-2011	1 x CAD =	5.6081 DKK	CAD DKK transfer rate on 28/12/2011
27-12-2011	1 x CAD =	5.5825 DKK	CAD DKK transfer rate on 27/12/2011
26-12-2011	1 x CAD =	5.5728 DKK	CAD DKK transfer rate on 26/12/2011
25-12-2011	1 x CAD =	5.5774 DKK	CAD DKK transfer rate on 25/12/2011
24-12-2011	1 x CAD =	5.5833 DKK	CAD DKK transfer rate on 24/12/2011
23-12-2011	1 x CAD =	5.5833 DKK	CAD DKK transfer rate on 23/12/2011
22-12-2011	1 x CAD =	5.5778 DKK	CAD DKK transfer rate on 22/12/2011
21-12-2011	1 x CAD =	5.5492 DKK	CAD DKK transfer rate on 21/12/2011
20-12-2011	1 x CAD =	5.5227 DKK	CAD DKK transfer rate on 20/12/2011
19-12-2011	1 x CAD =	5.508 DKK	CAD DKK transfer rate on 19/12/2011
18-12-2011	1 x CAD =	5.4978 DKK	CAD DKK transfer rate on 18/12/2011
17-12-2011	1 x CAD =	5.49 DKK	CAD DKK transfer rate on 17/12/2011
16-12-2011	1 x CAD =	5.49 DKK	CAD DKK transfer rate on 16/12/2011
15-12-2011	1 x CAD =	5.5187 DKK	CAD DKK transfer rate on 15/12/2011
14-12-2011	1 x CAD =	5.5094 DKK	CAD DKK transfer rate on 14/12/2011
13-12-2011	1 x CAD =	5.5155 DKK	CAD DKK transfer rate on 13/12/2011
12-12-2011	1 x CAD =	5.4972 DKK	CAD DKK transfer rate on 12/12/2011
11-12-2011	1 x CAD =	5.4634 DKK	CAD DKK transfer rate on 11/12/2011
10-12-2011	1 x CAD =	5.4655 DKK	CAD DKK transfer rate on 10/12/2011
9-12-2011	1 x CAD =	5.4655 DKK	CAD DKK transfer rate on 09/12/2011
8-12-2011	1 x CAD =	5.4444 DKK	CAD DKK transfer rate on 08/12/2011
7-12-2011	1 x CAD =	5.4946 DKK	CAD DKK transfer rate on 07/12/2011
6-12-2011	1 x CAD =	5.4938 DKK	CAD DKK transfer rate on 06/12/2011
5-12-2011	1 x CAD =	5.4591 DKK	CAD DKK transfer rate on 05/12/2011
4-12-2011	1 x CAD =	5.4543 DKK	CAD DKK transfer rate on 04/12/2011
3-12-2011	1 x CAD =	5.4485 DKK	CAD DKK transfer rate on 03/12/2011
2-12-2011	1 x CAD =	5.4485 DKK	CAD DKK transfer rate on 02/12/2011
1-12-2011	1 x CAD =	5.4474 DKK	CAD DKK transfer rate on 01/12/2011
30-11-2011	1 x CAD =	5.4293 DKK	CAD DKK transfer rate on 30/11/2011
29-11-2011	1 x CAD =	5.406 DKK	CAD DKK transfer rate on 29/11/2011
28-11-2011	1 x CAD =	5.4013 DKK	CAD DKK transfer rate on 28/11/2011
27-11-2011	1 x CAD =	5.3778 DKK	CAD DKK transfer rate on 27/11/2011
26-11-2011	1 x CAD =	5.3645 DKK	CAD DKK transfer rate on 26/11/2011
25-11-2011	1 x CAD =	5.3645 DKK	CAD DKK transfer rate on 25/11/2011
24-11-2011	1 x CAD =	5.3251 DKK	CAD DKK transfer rate on 24/11/2011
23-11-2011	1 x CAD =	5.3178 DKK	CAD DKK transfer rate on 23/11/2011
22-11-2011	1 x CAD =	5.3037 DKK	CAD DKK transfer rate on 22/11/2011
21-11-2011	1 x CAD =	5.3128 DKK	CAD DKK transfer rate on 21/11/2011
20-11-2011	1 x CAD =	5.3634 DKK	CAD DKK transfer rate on 20/11/2011
19-11-2011	1 x CAD =	5.3532 DKK	CAD DKK transfer rate on 19/11/2011
18-11-2011	1 x CAD =	5.3572 DKK	CAD DKK transfer rate on 18/11/2011
17-11-2011	1 x CAD =	5.3695 DKK	CAD DKK transfer rate on 17/11/2011
16-11-2011	1 x CAD =	5.4017 DKK	CAD DKK transfer rate on 16/11/2011
15-11-2011	1 x CAD =	5.3823 DKK	CAD DKK transfer rate on 15/11/2011
14-11-2011	1 x CAD =	5.3719 DKK	CAD DKK transfer rate on 14/11/2011
13-11-2011	1 x CAD =	5.3603 DKK	CAD DKK transfer rate on 13/11/2011
12-11-2011	1 x CAD =	5.3586 DKK	CAD DKK transfer rate on 12/11/2011
11-11-2011	1 x CAD =	5.3586 DKK	CAD DKK transfer rate on 11/11/2011
10-11-2011	1 x CAD =	5.3762 DKK	CAD DKK transfer rate on 10/11/2011
9-11-2011	1 x CAD =	5.3745 DKK	CAD DKK transfer rate on 09/11/2011
8-11-2011	1 x CAD =	5.3321 DKK	CAD DKK transfer rate on 08/11/2011
7-11-2011	1 x CAD =	5.3331 DKK	CAD DKK transfer rate on 07/11/2011
6-11-2011	1 x CAD =	5.3056 DKK	CAD DKK transfer rate on 06/11/2011
5-11-2011	1 x CAD =	5.2945 DKK	CAD DKK transfer rate on 05/11/2011
4-11-2011	1 x CAD =	5.2977 DKK	CAD DKK transfer rate on 04/11/2011
3-11-2011	1 x CAD =	5.3376 DKK	CAD DKK transfer rate on 03/11/2011
2-11-2011	1 x CAD =	5.3292 DKK	CAD DKK transfer rate on 02/11/2011
1-11-2011	1 x CAD =	5.3356 DKK	CAD DKK transfer rate on 01/11/2011
31-10-2011	1 x CAD =	5.3766 DKK	CAD DKK transfer rate on 31/10/2011
30-10-2011	1 x CAD =	5.2983 DKK	CAD DKK transfer rate on 30/10/2011
29-10-2011	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 29/10/2011
28-10-2011	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 28/10/2011
27-10-2011	1 x CAD =	5.2925 DKK	CAD DKK transfer rate on 27/10/2011
26-10-2011	1 x CAD =	5.3329 DKK	CAD DKK transfer rate on 26/10/2011
25-10-2011	1 x CAD =	5.2677 DKK	CAD DKK transfer rate on 25/10/2011
24-10-2011	1 x CAD =	5.3259 DKK	CAD DKK transfer rate on 24/10/2011
23-10-2011	1 x CAD =	5.3132 DKK	CAD DKK transfer rate on 23/10/2011
22-10-2011	1 x CAD =	5.3238 DKK	CAD DKK transfer rate on 22/10/2011
21-10-2011	1 x CAD =	5.3238 DKK	CAD DKK transfer rate on 21/10/2011
20-10-2011	1 x CAD =	5.3188 DKK	CAD DKK transfer rate on 20/10/2011
19-10-2011	1 x CAD =	5.3104 DKK	CAD DKK transfer rate on 19/10/2011
18-10-2011	1 x CAD =	5.3398 DKK	CAD DKK transfer rate on 18/10/2011
17-10-2011	1 x CAD =	5.3 DKK	CAD DKK transfer rate on 17/10/2011
16-10-2011	1 x CAD =	5.3108 DKK	CAD DKK transfer rate on 16/10/2011
15-10-2011	1 x CAD =	5.3115 DKK	CAD DKK transfer rate on 15/10/2011
14-10-2011	1 x CAD =	5.3115 DKK	CAD DKK transfer rate on 14/10/2011
13-10-2011	1 x CAD =	5.2875 DKK	CAD DKK transfer rate on 13/10/2011
12-10-2011	1 x CAD =	5.3063 DKK	CAD DKK transfer rate on 12/10/2011
11-10-2011	1 x CAD =	5.3068 DKK	CAD DKK transfer rate on 11/10/2011
10-10-2011	1 x CAD =	5.3153 DKK	CAD DKK transfer rate on 10/10/2011
9-10-2011	1 x CAD =	5.3693 DKK	CAD DKK transfer rate on 09/10/2011
8-10-2011	1 x CAD =	5.354 DKK	CAD DKK transfer rate on 08/10/2011
7-10-2011	1 x CAD =	5.354 DKK	CAD DKK transfer rate on 07/10/2011
6-10-2011	1 x CAD =	5.3427 DKK	CAD DKK transfer rate on 06/10/2011
5-10-2011	1 x CAD =	5.3535 DKK	CAD DKK transfer rate on 05/10/2011
4-10-2011	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 04/10/2011
3-10-2011	1 x CAD =	5.3565 DKK	CAD DKK transfer rate on 03/10/2011
2-10-2011	1 x CAD =	5.2933 DKK	CAD DKK transfer rate on 02/10/2011
1-10-2011	1 x CAD =	5.2914 DKK	CAD DKK transfer rate on 01/10/2011
30-09-2011	1 x CAD =	5.2914 DKK	CAD DKK transfer rate on 30/09/2011
29-09-2011	1 x CAD =	5.2839 DKK	CAD DKK transfer rate on 29/09/2011
28-09-2011	1 x CAD =	5.3146 DKK	CAD DKK transfer rate on 28/09/2011
27-09-2011	1 x CAD =	5.3676 DKK	CAD DKK transfer rate on 27/09/2011
26-09-2011	1 x CAD =	5.3661 DKK	CAD DKK transfer rate on 26/09/2011
25-09-2011	1 x CAD =	5.3555 DKK	CAD DKK transfer rate on 25/09/2011
24-09-2011	1 x CAD =	5.3727 DKK	CAD DKK transfer rate on 24/09/2011
23-09-2011	1 x CAD =	5.3727 DKK	CAD DKK transfer rate on 23/09/2011
22-09-2011	1 x CAD =	5.3778 DKK	CAD DKK transfer rate on 22/09/2011
21-09-2011	1 x CAD =	5.4506 DKK	CAD DKK transfer rate on 21/09/2011
20-09-2011	1 x CAD =	5.4733 DKK	CAD DKK transfer rate on 20/09/2011
19-09-2011	1 x CAD =	5.4911 DKK	CAD DKK transfer rate on 19/09/2011
18-09-2011	1 x CAD =	5.5193 DKK	CAD DKK transfer rate on 18/09/2011
17-09-2011	1 x CAD =	5.5161 DKK	CAD DKK transfer rate on 17/09/2011
16-09-2011	1 x CAD =	5.5161 DKK	CAD DKK transfer rate on 16/09/2011
15-09-2011	1 x CAD =	5.4471 DKK	CAD DKK transfer rate on 15/09/2011
14-09-2011	1 x CAD =	5.4713 DKK	CAD DKK transfer rate on 14/09/2011
13-09-2011	1 x CAD =	5.5211 DKK	CAD DKK transfer rate on 13/09/2011
12-09-2011	1 x CAD =	5.4929 DKK	CAD DKK transfer rate on 12/09/2011
11-09-2011	1 x CAD =	5.4788 DKK	CAD DKK transfer rate on 11/09/2011
10-09-2011	1 x CAD =	5.4739 DKK	CAD DKK transfer rate on 10/09/2011
9-09-2011	1 x CAD =	5.4739 DKK	CAD DKK transfer rate on 09/09/2011
8-09-2011	1 x CAD =	5.4221 DKK	CAD DKK transfer rate on 08/09/2011
7-09-2011	1 x CAD =	5.3676 DKK	CAD DKK transfer rate on 07/09/2011
6-09-2011	1 x CAD =	5.3705 DKK	CAD DKK transfer rate on 06/09/2011
5-09-2011	1 x CAD =	5.3319 DKK	CAD DKK transfer rate on 05/09/2011
4-09-2011	1 x CAD =	5.3302 DKK	CAD DKK transfer rate on 04/09/2011
3-09-2011	1 x CAD =	5.3242 DKK	CAD DKK transfer rate on 03/09/2011
2-09-2011	1 x CAD =	5.3242 DKK	CAD DKK transfer rate on 02/09/2011
1-09-2011	1 x CAD =	5.3507 DKK	CAD DKK transfer rate on 01/09/2011
31-08-2011	1 x CAD =	5.2978 DKK	CAD DKK transfer rate on 31/08/2011
30-08-2011	1 x CAD =	5.2721 DKK	CAD DKK transfer rate on 30/08/2011
29-08-2011	1 x CAD =	5.2585 DKK	CAD DKK transfer rate on 29/08/2011
28-08-2011	1 x CAD =	5.2431 DKK	CAD DKK transfer rate on 28/08/2011
27-08-2011	1 x CAD =	5.2372 DKK	CAD DKK transfer rate on 27/08/2011
26-08-2011	1 x CAD =	5.2372 DKK	CAD DKK transfer rate on 26/08/2011
25-08-2011	1 x CAD =	5.2451 DKK	CAD DKK transfer rate on 25/08/2011
24-08-2011	1 x CAD =	5.2326 DKK	CAD DKK transfer rate on 24/08/2011
23-08-2011	1 x CAD =	5.2239 DKK	CAD DKK transfer rate on 23/08/2011
22-08-2011	1 x CAD =	5.2374 DKK	CAD DKK transfer rate on 22/08/2011
21-08-2011	1 x CAD =	5.2164 DKK	CAD DKK transfer rate on 21/08/2011
20-08-2011	1 x CAD =	5.2263 DKK	CAD DKK transfer rate on 20/08/2011
19-08-2011	1 x CAD =	5.2263 DKK	CAD DKK transfer rate on 19/08/2011
18-08-2011	1 x CAD =	5.2519 DKK	CAD DKK transfer rate on 18/08/2011
17-08-2011	1 x CAD =	5.2696 DKK	CAD DKK transfer rate on 17/08/2011
16-08-2011	1 x CAD =	5.2668 DKK	CAD DKK transfer rate on 16/08/2011
15-08-2011	1 x CAD =	5.2551 DKK	CAD DKK transfer rate on 15/08/2011
14-08-2011	1 x CAD =	5.2861 DKK	CAD DKK transfer rate on 14/08/2011
13-08-2011	1 x CAD =	5.2973 DKK	CAD DKK transfer rate on 13/08/2011
12-08-2011	1 x CAD =	5.2973 DKK	CAD DKK transfer rate on 12/08/2011
11-08-2011	1 x CAD =	5.3102 DKK	CAD DKK transfer rate on 11/08/2011
10-08-2011	1 x CAD =	5.3281 DKK	CAD DKK transfer rate on 10/08/2011
9-08-2011	1 x CAD =	5.2838 DKK	CAD DKK transfer rate on 09/08/2011
8-08-2011	1 x CAD =	5.2975 DKK	CAD DKK transfer rate on 08/08/2011
7-08-2011	1 x CAD =	5.2833 DKK	CAD DKK transfer rate on 07/08/2011
6-08-2011	1 x CAD =	5.3134 DKK	CAD DKK transfer rate on 06/08/2011
5-08-2011	1 x CAD =	5.3094 DKK	CAD DKK transfer rate on 05/08/2011
4-08-2011	1 x CAD =	5.3949 DKK	CAD DKK transfer rate on 04/08/2011
3-08-2011	1 x CAD =	5.4065 DKK	CAD DKK transfer rate on 03/08/2011
2-08-2011	1 x CAD =	5.4599 DKK	CAD DKK transfer rate on 02/08/2011
1-08-2011	1 x CAD =	5.4703 DKK	CAD DKK transfer rate on 01/08/2011
31-07-2011	1 x CAD =	5.4285 DKK	CAD DKK transfer rate on 31/07/2011
30-07-2011	1 x CAD =	5.4168 DKK	CAD DKK transfer rate on 30/07/2011
29-07-2011	1 x CAD =	5.4168 DKK	CAD DKK transfer rate on 29/07/2011
28-07-2011	1 x CAD =	5.4792 DKK	CAD DKK transfer rate on 28/07/2011
27-07-2011	1 x CAD =	5.4648 DKK	CAD DKK transfer rate on 27/07/2011
26-07-2011	1 x CAD =	5.4416 DKK	CAD DKK transfer rate on 26/07/2011
25-07-2011	1 x CAD =	5.4724 DKK	CAD DKK transfer rate on 25/07/2011
24-07-2011	1 x CAD =	5.4638 DKK	CAD DKK transfer rate on 24/07/2011
23-07-2011	1 x CAD =	5.4762 DKK	CAD DKK transfer rate on 23/07/2011
22-07-2011	1 x CAD =	5.4762 DKK	CAD DKK transfer rate on 22/07/2011
21-07-2011	1 x CAD =	5.4775 DKK	CAD DKK transfer rate on 21/07/2011
20-07-2011	1 x CAD =	5.5366 DKK	CAD DKK transfer rate on 20/07/2011
19-07-2011	1 x CAD =	5.538 DKK	CAD DKK transfer rate on 19/07/2011
18-07-2011	1 x CAD =	5.5129 DKK	CAD DKK transfer rate on 18/07/2011
17-07-2011	1 x CAD =	4.8476 DKK	CAD DKK transfer rate on 17/07/2011
16-07-2011	1 x CAD =	5.5275 DKK	CAD DKK transfer rate on 16/07/2011
15-07-2011	1 x CAD =	5.5234 DKK	CAD DKK transfer rate on 15/07/2011
14-07-2011	1 x CAD =	5.4914 DKK	CAD DKK transfer rate on 14/07/2011
13-07-2011	1 x CAD =	5.4916 DKK	CAD DKK transfer rate on 13/07/2011
12-07-2011	1 x CAD =	5.5292 DKK	CAD DKK transfer rate on 12/07/2011
11-07-2011	1 x CAD =	5.4815 DKK	CAD DKK transfer rate on 11/07/2011
10-07-2011	1 x CAD =	5.4444 DKK	CAD DKK transfer rate on 10/07/2011
9-07-2011	1 x CAD =	5.4292 DKK	CAD DKK transfer rate on 09/07/2011
8-07-2011	1 x CAD =	5.4252 DKK	CAD DKK transfer rate on 08/07/2011
7-07-2011	1 x CAD =	5.4141 DKK	CAD DKK transfer rate on 07/07/2011
6-07-2011	1 x CAD =	5.3961 DKK	CAD DKK transfer rate on 06/07/2011
5-07-2011	1 x CAD =	5.3679 DKK	CAD DKK transfer rate on 05/07/2011
4-07-2011	1 x CAD =	5.3433 DKK	CAD DKK transfer rate on 04/07/2011
3-07-2011	1 x CAD =	5.3571 DKK	CAD DKK transfer rate on 03/07/2011
2-07-2011	1 x CAD =	5.3564 DKK	CAD DKK transfer rate on 02/07/2011
1-07-2011	1 x CAD =	5.3604 DKK	CAD DKK transfer rate on 01/07/2011
30-06-2011	1 x CAD =	5.3356 DKK	CAD DKK transfer rate on 30/06/2011
29-06-2011	1 x CAD =	5.3343 DKK	CAD DKK transfer rate on 29/06/2011
28-06-2011	1 x CAD =	5.2899 DKK	CAD DKK transfer rate on 28/06/2011
27-06-2011	1 x CAD =	5.2957 DKK	CAD DKK transfer rate on 27/06/2011
26-06-2011	1 x CAD =	5.286 DKK	CAD DKK transfer rate on 26/06/2011
25-06-2011	1 x CAD =	5.2884 DKK	CAD DKK transfer rate on 25/06/2011
24-06-2011	1 x CAD =	5.2884 DKK	CAD DKK transfer rate on 24/06/2011
23-06-2011	1 x CAD =	5.3435 DKK	CAD DKK transfer rate on 23/06/2011
22-06-2011	1 x CAD =	5.3415 DKK	CAD DKK transfer rate on 22/06/2011
21-06-2011	1 x CAD =	5.3308 DKK	CAD DKK transfer rate on 21/06/2011
20-06-2011	1 x CAD =	5.3209 DKK	CAD DKK transfer rate on 20/06/2011
19-06-2011	1 x CAD =	5.3233 DKK	CAD DKK transfer rate on 19/06/2011
18-06-2011	1 x CAD =	5.3249 DKK	CAD DKK transfer rate on 18/06/2011
17-06-2011	1 x CAD =	5.3249 DKK	CAD DKK transfer rate on 17/06/2011
16-06-2011	1 x CAD =	5.3471 DKK	CAD DKK transfer rate on 16/06/2011
15-06-2011	1 x CAD =	5.3755 DKK	CAD DKK transfer rate on 15/06/2011
14-06-2011	1 x CAD =	5.33 DKK	CAD DKK transfer rate on 14/06/2011
13-06-2011	1 x CAD =	5.2985 DKK	CAD DKK transfer rate on 13/06/2011
12-06-2011	1 x CAD =	5.3101 DKK	CAD DKK transfer rate on 12/06/2011
11-06-2011	1 x CAD =	5.3088 DKK	CAD DKK transfer rate on 11/06/2011
10-06-2011	1 x CAD =	5.3088 DKK	CAD DKK transfer rate on 10/06/2011
9-06-2011	1 x CAD =	5.2797 DKK	CAD DKK transfer rate on 09/06/2011
8-06-2011	1 x CAD =	5.2188 DKK	CAD DKK transfer rate on 08/06/2011
7-06-2011	1 x CAD =	5.2115 DKK	CAD DKK transfer rate on 07/06/2011
6-06-2011	1 x CAD =	5.2194 DKK	CAD DKK transfer rate on 06/06/2011
5-06-2011	1 x CAD =	5.2069 DKK	CAD DKK transfer rate on 05/06/2011
4-06-2011	1 x CAD =	5.2108 DKK	CAD DKK transfer rate on 04/06/2011
3-06-2011	1 x CAD =	5.2108 DKK	CAD DKK transfer rate on 03/06/2011
2-06-2011	1 x CAD =	5.279 DKK	CAD DKK transfer rate on 02/06/2011
1-06-2011	1 x CAD =	5.3255 DKK	CAD DKK transfer rate on 01/06/2011
31-05-2011	1 x CAD =	5.35 DKK	CAD DKK transfer rate on 31/05/2011
30-05-2011	1 x CAD =	5.3398 DKK	CAD DKK transfer rate on 30/05/2011
29-05-2011	1 x CAD =	5.3249 DKK	CAD DKK transfer rate on 29/05/2011
28-05-2011	1 x CAD =	5.3318 DKK	CAD DKK transfer rate on 28/05/2011
27-05-2011	1 x CAD =	5.3279 DKK	CAD DKK transfer rate on 27/05/2011
26-05-2011	1 x CAD =	5.3886 DKK	CAD DKK transfer rate on 26/05/2011
25-05-2011	1 x CAD =	5.4128 DKK	CAD DKK transfer rate on 25/05/2011
24-05-2011	1 x CAD =	5.4136 DKK	CAD DKK transfer rate on 24/05/2011
23-05-2011	1 x CAD =	5.4337 DKK	CAD DKK transfer rate on 23/05/2011
22-05-2011	1 x CAD =	5.4097 DKK	CAD DKK transfer rate on 22/05/2011
21-05-2011	1 x CAD =	5.4083 DKK	CAD DKK transfer rate on 21/05/2011
20-05-2011	1 x CAD =	5.4083 DKK	CAD DKK transfer rate on 20/05/2011
19-05-2011	1 x CAD =	5.3872 DKK	CAD DKK transfer rate on 19/05/2011
18-05-2011	1 x CAD =	5.3996 DKK	CAD DKK transfer rate on 18/05/2011
17-05-2011	1 x CAD =	5.3882 DKK	CAD DKK transfer rate on 17/05/2011
16-05-2011	1 x CAD =	5.3989 DKK	CAD DKK transfer rate on 16/05/2011
15-05-2011	1 x CAD =	5.4548 DKK	CAD DKK transfer rate on 15/05/2011
14-05-2011	1 x CAD =	5.4513 DKK	CAD DKK transfer rate on 14/05/2011
13-05-2011	1 x CAD =	5.4504 DKK	CAD DKK transfer rate on 13/05/2011
12-05-2011	1 x CAD =	5.4381 DKK	CAD DKK transfer rate on 12/05/2011
11-05-2011	1 x CAD =	5.4642 DKK	CAD DKK transfer rate on 11/05/2011
10-05-2011	1 x CAD =	5.41 DKK	CAD DKK transfer rate on 10/05/2011
9-05-2011	1 x CAD =	5.3872 DKK	CAD DKK transfer rate on 09/05/2011
8-05-2011	1 x CAD =	5.4077 DKK	CAD DKK transfer rate on 08/05/2011
7-05-2011	1 x CAD =	5.3916 DKK	CAD DKK transfer rate on 07/05/2011
6-05-2011	1 x CAD =	5.3916 DKK	CAD DKK transfer rate on 06/05/2011
5-05-2011	1 x CAD =	5.3085 DKK	CAD DKK transfer rate on 05/05/2011
4-05-2011	1 x CAD =	5.2474 DKK	CAD DKK transfer rate on 04/05/2011
3-05-2011	1 x CAD =	5.2779 DKK	CAD DKK transfer rate on 03/05/2011
2-05-2011	1 x CAD =	5.2866 DKK	CAD DKK transfer rate on 02/05/2011
1-05-2011	1 x CAD =	5.3271 DKK	CAD DKK transfer rate on 01/05/2011
30-04-2011	1 x CAD =	5.3288 DKK	CAD DKK transfer rate on 30/04/2011
29-04-2011	1 x CAD =	5.3288 DKK	CAD DKK transfer rate on 29/04/2011
28-04-2011	1 x CAD =	5.2899 DKK	CAD DKK transfer rate on 28/04/2011
27-04-2011	1 x CAD =	5.3064 DKK	CAD DKK transfer rate on 27/04/2011
26-04-2011	1 x CAD =	5.348 DKK	CAD DKK transfer rate on 26/04/2011
25-04-2011	1 x CAD =	5.3586 DKK	CAD DKK transfer rate on 25/04/2011
24-04-2011	1 x CAD =	5.3667 DKK	CAD DKK transfer rate on 24/04/2011
23-04-2011	1 x CAD =	5.3653 DKK	CAD DKK transfer rate on 23/04/2011
22-04-2011	1 x CAD =	5.3653 DKK	CAD DKK transfer rate on 22/04/2011
21-04-2011	1 x CAD =	5.3765 DKK	CAD DKK transfer rate on 21/04/2011
20-04-2011	1 x CAD =	5.3902 DKK	CAD DKK transfer rate on 20/04/2011
19-04-2011	1 x CAD =	5.4405 DKK	CAD DKK transfer rate on 19/04/2011
18-04-2011	1 x CAD =	5.4391 DKK	CAD DKK transfer rate on 18/04/2011
17-04-2011	1 x CAD =	5.3857 DKK	CAD DKK transfer rate on 17/04/2011
16-04-2011	1 x CAD =	5.3854 DKK	CAD DKK transfer rate on 16/04/2011
15-04-2011	1 x CAD =	5.3854 DKK	CAD DKK transfer rate on 15/04/2011
14-04-2011	1 x CAD =	5.3555 DKK	CAD DKK transfer rate on 14/04/2011
13-04-2011	1 x CAD =	5.3625 DKK	CAD DKK transfer rate on 13/04/2011
12-04-2011	1 x CAD =	5.3525 DKK	CAD DKK transfer rate on 12/04/2011
11-04-2011	1 x CAD =	5.4043 DKK	CAD DKK transfer rate on 11/04/2011
10-04-2011	1 x CAD =	5.389 DKK	CAD DKK transfer rate on 10/04/2011
9-04-2011	1 x CAD =	5.3879 DKK	CAD DKK transfer rate on 09/04/2011
8-04-2011	1 x CAD =	5.387 DKK	CAD DKK transfer rate on 08/04/2011
7-04-2011	1 x CAD =	5.4382 DKK	CAD DKK transfer rate on 07/04/2011
6-04-2011	1 x CAD =	5.4207 DKK	CAD DKK transfer rate on 06/04/2011
5-04-2011	1 x CAD =	5.4438 DKK	CAD DKK transfer rate on 05/04/2011
4-04-2011	1 x CAD =	5.4246 DKK	CAD DKK transfer rate on 04/04/2011
3-04-2011	1 x CAD =	5.435 DKK	CAD DKK transfer rate on 03/04/2011
2-04-2011	1 x CAD =	5.4385 DKK	CAD DKK transfer rate on 02/04/2011
1-04-2011	1 x CAD =	5.4389 DKK	CAD DKK transfer rate on 01/04/2011
31-03-2011	1 x CAD =	5.4288 DKK	CAD DKK transfer rate on 31/03/2011
30-03-2011	1 x CAD =	5.4354 DKK	CAD DKK transfer rate on 30/03/2011
29-03-2011	1 x CAD =	5.4227 DKK	CAD DKK transfer rate on 29/03/2011
28-03-2011	1 x CAD =	5.4152 DKK	CAD DKK transfer rate on 28/03/2011
27-03-2011	1 x CAD =	5.4072 DKK	CAD DKK transfer rate on 27/03/2011
26-03-2011	1 x CAD =	5.3975 DKK	CAD DKK transfer rate on 26/03/2011
25-03-2011	1 x CAD =	5.3975 DKK	CAD DKK transfer rate on 25/03/2011
24-03-2011	1 x CAD =	5.3854 DKK	CAD DKK transfer rate on 24/03/2011
23-03-2011	1 x CAD =	5.3914 DKK	CAD DKK transfer rate on 23/03/2011
22-03-2011	1 x CAD =	5.3544 DKK	CAD DKK transfer rate on 22/03/2011
21-03-2011	1 x CAD =	5.3585 DKK	CAD DKK transfer rate on 21/03/2011
20-03-2011	1 x CAD =	5.3512 DKK	CAD DKK transfer rate on 20/03/2011
19-03-2011	1 x CAD =	5.3458 DKK	CAD DKK transfer rate on 19/03/2011
18-03-2011	1 x CAD =	5.3463 DKK	CAD DKK transfer rate on 18/03/2011
17-03-2011	1 x CAD =	5.4053 DKK	CAD DKK transfer rate on 17/03/2011
16-03-2011	1 x CAD =	5.4059 DKK	CAD DKK transfer rate on 16/03/2011
15-03-2011	1 x CAD =	5.4277 DKK	CAD DKK transfer rate on 15/03/2011
14-03-2011	1 x CAD =	5.4715 DKK	CAD DKK transfer rate on 14/03/2011
13-03-2011	1 x CAD =	5.51 DKK	CAD DKK transfer rate on 13/03/2011
12-03-2011	1 x CAD =	5.5107 DKK	CAD DKK transfer rate on 12/03/2011
11-03-2011	1 x CAD =	5.5107 DKK	CAD DKK transfer rate on 11/03/2011
10-03-2011	1 x CAD =	5.5388 DKK	CAD DKK transfer rate on 10/03/2011
9-03-2011	1 x CAD =	5.5361 DKK	CAD DKK transfer rate on 09/03/2011
8-03-2011	1 x CAD =	5.5237 DKK	CAD DKK transfer rate on 08/03/2011
7-03-2011	1 x CAD =	5.4881 DKK	CAD DKK transfer rate on 07/03/2011
6-03-2011	1 x CAD =	5.486 DKK	CAD DKK transfer rate on 06/03/2011
5-03-2011	1 x CAD =	5.477 DKK	CAD DKK transfer rate on 05/03/2011
4-03-2011	1 x CAD =	5.477 DKK	CAD DKK transfer rate on 04/03/2011
3-03-2011	1 x CAD =	5.4903 DKK	CAD DKK transfer rate on 03/03/2011
2-03-2011	1 x CAD =	5.5268 DKK	CAD DKK transfer rate on 02/03/2011
1-03-2011	1 x CAD =	5.5411 DKK	CAD DKK transfer rate on 01/03/2011
28-02-2011	1 x CAD =	5.5579 DKK	CAD DKK transfer rate on 28/02/2011
27-02-2011	1 x CAD =	5.5567 DKK	CAD DKK transfer rate on 27/02/2011
26-02-2011	1 x CAD =	5.5443 DKK	CAD DKK transfer rate on 26/02/2011
25-02-2011	1 x CAD =	5.5443 DKK	CAD DKK transfer rate on 25/02/2011
24-02-2011	1 x CAD =	5.4994 DKK	CAD DKK transfer rate on 24/02/2011
23-02-2011	1 x CAD =	5.4817 DKK	CAD DKK transfer rate on 23/02/2011
22-02-2011	1 x CAD =	5.5106 DKK	CAD DKK transfer rate on 22/02/2011
21-02-2011	1 x CAD =	5.5475 DKK	CAD DKK transfer rate on 21/02/2011
20-02-2011	1 x CAD =	5.5284 DKK	CAD DKK transfer rate on 20/02/2011
19-02-2011	1 x CAD =	5.519 DKK	CAD DKK transfer rate on 19/02/2011
18-02-2011	1 x CAD =	5.519 DKK	CAD DKK transfer rate on 18/02/2011
17-02-2011	1 x CAD =	5.5689 DKK	CAD DKK transfer rate on 17/02/2011
16-02-2011	1 x CAD =	5.5841 DKK	CAD DKK transfer rate on 16/02/2011
15-02-2011	1 x CAD =	5.5814 DKK	CAD DKK transfer rate on 15/02/2011
14-02-2011	1 x CAD =	5.5884 DKK	CAD DKK transfer rate on 14/02/2011
13-02-2011	1 x CAD =	5.575 DKK	CAD DKK transfer rate on 13/02/2011
12-02-2011	1 x CAD =	5.5725 DKK	CAD DKK transfer rate on 12/02/2011
11-02-2011	1 x CAD =	5.5725 DKK	CAD DKK transfer rate on 11/02/2011
10-02-2011	1 x CAD =	5.505 DKK	CAD DKK transfer rate on 10/02/2011
9-02-2011	1 x CAD =	5.4646 DKK	CAD DKK transfer rate on 09/02/2011
8-02-2011	1 x CAD =	5.5006 DKK	CAD DKK transfer rate on 08/02/2011
7-02-2011	1 x CAD =	5.54 DKK	CAD DKK transfer rate on 07/02/2011
6-02-2011	1 x CAD =	5.5619 DKK	CAD DKK transfer rate on 06/02/2011
5-02-2011	1 x CAD =	5.5608 DKK	CAD DKK transfer rate on 05/02/2011
4-02-2011	1 x CAD =	5.5632 DKK	CAD DKK transfer rate on 04/02/2011
3-02-2011	1 x CAD =	5.5225 DKK	CAD DKK transfer rate on 03/02/2011
2-02-2011	1 x CAD =	5.4626 DKK	CAD DKK transfer rate on 02/02/2011
1-02-2011	1 x CAD =	5.4443 DKK	CAD DKK transfer rate on 01/02/2011
31-01-2011	1 x CAD =	5.4361 DKK	CAD DKK transfer rate on 31/01/2011
30-01-2011	1 x CAD =	5.4759 DKK	CAD DKK transfer rate on 30/01/2011
29-01-2011	1 x CAD =	5.4704 DKK	CAD DKK transfer rate on 29/01/2011
28-01-2011	1 x CAD =	5.4717 DKK	CAD DKK transfer rate on 28/01/2011
27-01-2011	1 x CAD =	5.4546 DKK	CAD DKK transfer rate on 27/01/2011
26-01-2011	1 x CAD =	5.4607 DKK	CAD DKK transfer rate on 26/01/2011
25-01-2011	1 x CAD =	5.4626 DKK	CAD DKK transfer rate on 25/01/2011
24-01-2011	1 x CAD =	5.4972 DKK	CAD DKK transfer rate on 24/01/2011
23-01-2011	1 x CAD =	5.5105 DKK	CAD DKK transfer rate on 23/01/2011
22-01-2011	1 x CAD =	5.5087 DKK	CAD DKK transfer rate on 22/01/2011
21-01-2011	1 x CAD =	5.512 DKK	CAD DKK transfer rate on 21/01/2011
20-01-2011	1 x CAD =	5.5491 DKK	CAD DKK transfer rate on 20/01/2011
19-01-2011	1 x CAD =	5.5631 DKK	CAD DKK transfer rate on 19/01/2011
18-01-2011	1 x CAD =	5.6113 DKK	CAD DKK transfer rate on 18/01/2011
17-01-2011	1 x CAD =	5.6807 DKK	CAD DKK transfer rate on 17/01/2011
16-01-2011	1 x CAD =	5.6302 DKK	CAD DKK transfer rate on 16/01/2011
15-01-2011	1 x CAD =	5.617 DKK	CAD DKK transfer rate on 15/01/2011
14-01-2011	1 x CAD =	5.6174 DKK	CAD DKK transfer rate on 14/01/2011
13-01-2011	1 x CAD =	5.6395 DKK	CAD DKK transfer rate on 13/01/2011
12-01-2011	1 x CAD =	5.7526 DKK	CAD DKK transfer rate on 12/01/2011
11-01-2011	1 x CAD =	5.805 DKK	CAD DKK transfer rate on 11/01/2011
10-01-2011	1 x CAD =	5.7913 DKK	CAD DKK transfer rate on 10/01/2011
9-01-2011	1 x CAD =	5.8221 DKK	CAD DKK transfer rate on 09/01/2011
8-01-2011	1 x CAD =	5.8108 DKK	CAD DKK transfer rate on 08/01/2011
7-01-2011	1 x CAD =	5.8108 DKK	CAD DKK transfer rate on 07/01/2011
6-01-2011	1 x CAD =	5.7471 DKK	CAD DKK transfer rate on 06/01/2011
5-01-2011	1 x CAD =	5.6891 DKK	CAD DKK transfer rate on 05/01/2011
4-01-2011	1 x CAD =	5.6129 DKK	CAD DKK transfer rate on 04/01/2011
3-01-2011	1 x CAD =	5.6193 DKK	CAD DKK transfer rate on 03/01/2011
2-01-2011	1 x CAD =	5.5835 DKK	CAD DKK transfer rate on 02/01/2011
1-01-2011	1 x CAD =	5.5835 DKK	CAD DKK transfer rate on 01/01/2011
31-12-2010	1 x CAD =	5.5967 DKK	CAD DKK transfer rate on 31/12/2010
30-12-2010	1 x CAD =	5.6089 DKK	CAD DKK transfer rate on 30/12/2010
29-12-2010	1 x CAD =	5.6414 DKK	CAD DKK transfer rate on 29/12/2010
28-12-2010	1 x CAD =	5.6807 DKK	CAD DKK transfer rate on 28/12/2010
27-12-2010	1 x CAD =	5.6182 DKK	CAD DKK transfer rate on 27/12/2010
26-12-2010	1 x CAD =	5.6321 DKK	CAD DKK transfer rate on 26/12/2010
25-12-2010	1 x CAD =	5.6327 DKK	CAD DKK transfer rate on 25/12/2010
24-12-2010	1 x CAD =	5.6308 DKK	CAD DKK transfer rate on 24/12/2010
23-12-2010	1 x CAD =	5.625 DKK	CAD DKK transfer rate on 23/12/2010
22-12-2010	1 x CAD =	5.611 DKK	CAD DKK transfer rate on 22/12/2010
21-12-2010	1 x CAD =	5.5901 DKK	CAD DKK transfer rate on 21/12/2010
20-12-2010	1 x CAD =	5.5796 DKK	CAD DKK transfer rate on 20/12/2010
19-12-2010	1 x CAD =	5.5934 DKK	CAD DKK transfer rate on 19/12/2010
18-12-2010	1 x CAD =	5.5764 DKK	CAD DKK transfer rate on 18/12/2010
17-12-2010	1 x CAD =	5.578 DKK	CAD DKK transfer rate on 17/12/2010
16-12-2010	1 x CAD =	5.6033 DKK	CAD DKK transfer rate on 16/12/2010
15-12-2010	1 x CAD =	5.5674 DKK	CAD DKK transfer rate on 15/12/2010
14-12-2010	1 x CAD =	5.5226 DKK	CAD DKK transfer rate on 14/12/2010
13-12-2010	1 x CAD =	5.5674 DKK	CAD DKK transfer rate on 13/12/2010
12-12-2010	1 x CAD =	5.5835 DKK	CAD DKK transfer rate on 12/12/2010
11-12-2010	1 x CAD =	5.584 DKK	CAD DKK transfer rate on 11/12/2010
10-12-2010	1 x CAD =	5.5768 DKK	CAD DKK transfer rate on 10/12/2010
9-12-2010	1 x CAD =	5.569 DKK	CAD DKK transfer rate on 09/12/2010
8-12-2010	1 x CAD =	5.5691 DKK	CAD DKK transfer rate on 08/12/2010
7-12-2010	1 x CAD =	5.5566 DKK	CAD DKK transfer rate on 07/12/2010
6-12-2010	1 x CAD =	5.565 DKK	CAD DKK transfer rate on 06/12/2010
5-12-2010	1 x CAD =	5.5312 DKK	CAD DKK transfer rate on 05/12/2010
4-12-2010	1 x CAD =	5.531 DKK	CAD DKK transfer rate on 04/12/2010
3-12-2010	1 x CAD =	5.5854 DKK	CAD DKK transfer rate on 03/12/2010
2-12-2010	1 x CAD =	5.6018 DKK	CAD DKK transfer rate on 02/12/2010
1-12-2010	1 x CAD =	5.5858 DKK	CAD DKK transfer rate on 01/12/2010
30-11-2010	1 x CAD =	5.5852 DKK	CAD DKK transfer rate on 30/11/2010
29-11-2010	1 x CAD =	5.5452 DKK	CAD DKK transfer rate on 29/11/2010
28-11-2010	1 x CAD =	5.5137 DKK	CAD DKK transfer rate on 28/11/2010
27-11-2010	1 x CAD =	5.5107 DKK	CAD DKK transfer rate on 27/11/2010
26-11-2010	1 x CAD =	5.5259 DKK	CAD DKK transfer rate on 26/11/2010
25-11-2010	1 x CAD =	5.5356 DKK	CAD DKK transfer rate on 25/11/2010
24-11-2010	1 x CAD =	5.4906 DKK	CAD DKK transfer rate on 24/11/2010
23-11-2010	1 x CAD =	5.4107 DKK	CAD DKK transfer rate on 23/11/2010
22-11-2010	1 x CAD =	5.3622 DKK	CAD DKK transfer rate on 22/11/2010
21-11-2010	1 x CAD =	5.3593 DKK	CAD DKK transfer rate on 21/11/2010
20-11-2010	1 x CAD =	5.3603 DKK	CAD DKK transfer rate on 20/11/2010
19-11-2010	1 x CAD =	5.3545 DKK	CAD DKK transfer rate on 19/11/2010
18-11-2010	1 x CAD =	5.374 DKK	CAD DKK transfer rate on 18/11/2010
17-11-2010	1 x CAD =	5.3984 DKK	CAD DKK transfer rate on 17/11/2010
16-11-2010	1 x CAD =	5.4135 DKK	CAD DKK transfer rate on 16/11/2010
15-11-2010	1 x CAD =	5.4112 DKK	CAD DKK transfer rate on 15/11/2010
14-11-2010	1 x CAD =	5.3816 DKK	CAD DKK transfer rate on 14/11/2010
13-11-2010	1 x CAD =	5.3833 DKK	CAD DKK transfer rate on 13/11/2010
12-11-2010	1 x CAD =	5.4053 DKK	CAD DKK transfer rate on 12/11/2010
11-11-2010	1 x CAD =	5.4187 DKK	CAD DKK transfer rate on 11/11/2010
10-11-2010	1 x CAD =	5.3944 DKK	CAD DKK transfer rate on 10/11/2010
9-11-2010	1 x CAD =	5.356 DKK	CAD DKK transfer rate on 09/11/2010
8-11-2010	1 x CAD =	5.3327 DKK	CAD DKK transfer rate on 08/11/2010
7-11-2010	1 x CAD =	5.3093 DKK	CAD DKK transfer rate on 07/11/2010
6-11-2010	1 x CAD =	5.3093 DKK	CAD DKK transfer rate on 06/11/2010
5-11-2010	1 x CAD =	5.2668 DKK	CAD DKK transfer rate on 05/11/2010
4-11-2010	1 x CAD =	5.2265 DKK	CAD DKK transfer rate on 04/11/2010
3-11-2010	1 x CAD =	5.2598 DKK	CAD DKK transfer rate on 03/11/2010
2-11-2010	1 x CAD =	5.2765 DKK	CAD DKK transfer rate on 02/11/2010
1-11-2010	1 x CAD =	5.2632 DKK	CAD DKK transfer rate on 01/11/2010
31-10-2010	1 x CAD =	5.3241 DKK	CAD DKK transfer rate on 31/10/2010
30-10-2010	1 x CAD =	5.3241 DKK	CAD DKK transfer rate on 30/10/2010
29-10-2010	1 x CAD =	5.267 DKK	CAD DKK transfer rate on 29/10/2010
28-10-2010	1 x CAD =	5.248 DKK	CAD DKK transfer rate on 28/10/2010
27-10-2010	1 x CAD =	5.2529 DKK	CAD DKK transfer rate on 27/10/2010
26-10-2010	1 x CAD =	5.2443 DKK	CAD DKK transfer rate on 26/10/2010
25-10-2010	1 x CAD =	5.2174 DKK	CAD DKK transfer rate on 25/10/2010
24-10-2010	1 x CAD =	5.2115 DKK	CAD DKK transfer rate on 24/10/2010
23-10-2010	1 x CAD =	5.2115 DKK	CAD DKK transfer rate on 23/10/2010
22-10-2010	1 x CAD =	5.2147 DKK	CAD DKK transfer rate on 22/10/2010
21-10-2010	1 x CAD =	5.219 DKK	CAD DKK transfer rate on 21/10/2010
20-10-2010	1 x CAD =	5.2372 DKK	CAD DKK transfer rate on 20/10/2010
19-10-2010	1 x CAD =	5.2458 DKK	CAD DKK transfer rate on 19/10/2010
18-10-2010	1 x CAD =	5.2616 DKK	CAD DKK transfer rate on 18/10/2010
17-10-2010	1 x CAD =	5.2728 DKK	CAD DKK transfer rate on 17/10/2010
16-10-2010	1 x CAD =	5.2728 DKK	CAD DKK transfer rate on 16/10/2010
15-10-2010	1 x CAD =	5.2716 DKK	CAD DKK transfer rate on 15/10/2010
14-10-2010	1 x CAD =	5.2874 DKK	CAD DKK transfer rate on 14/10/2010
13-10-2010	1 x CAD =	5.3058 DKK	CAD DKK transfer rate on 13/10/2010
12-10-2010	1 x CAD =	5.3158 DKK	CAD DKK transfer rate on 12/10/2010
11-10-2010	1 x CAD =	5.3003 DKK	CAD DKK transfer rate on 11/10/2010
10-10-2010	1 x CAD =	5.2984 DKK	CAD DKK transfer rate on 10/10/2010
9-10-2010	1 x CAD =	5.2984 DKK	CAD DKK transfer rate on 09/10/2010
8-10-2010	1 x CAD =	5.2694 DKK	CAD DKK transfer rate on 08/10/2010
7-10-2010	1 x CAD =	5.2769 DKK	CAD DKK transfer rate on 07/10/2010
6-10-2010	1 x CAD =	5.2992 DKK	CAD DKK transfer rate on 06/10/2010
5-10-2010	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 05/10/2010
4-10-2010	1 x CAD =	5.2496 DKK	CAD DKK transfer rate on 04/10/2010
3-10-2010	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 03/10/2010
2-10-2010	1 x CAD =	5.3016 DKK	CAD DKK transfer rate on 02/10/2010
1-10-2010	1 x CAD =	5.2947 DKK	CAD DKK transfer rate on 01/10/2010
30-09-2010	1 x CAD =	5.3043 DKK	CAD DKK transfer rate on 30/09/2010
29-09-2010	1 x CAD =	5.1182 DKK	CAD DKK transfer rate on 29/09/2010
28-09-2010	1 x CAD =	5.3527 DKK	CAD DKK transfer rate on 28/09/2010
27-09-2010	1 x CAD =	5.3921 DKK	CAD DKK transfer rate on 27/09/2010
26-09-2010	1 x CAD =	5.3848 DKK	CAD DKK transfer rate on 26/09/2010
25-09-2010	1 x CAD =	5.3848 DKK	CAD DKK transfer rate on 25/09/2010
24-09-2010	1 x CAD =	5.3952 DKK	CAD DKK transfer rate on 24/09/2010
23-09-2010	1 x CAD =	5.4026 DKK	CAD DKK transfer rate on 23/09/2010
22-09-2010	1 x CAD =	5.4345 DKK	CAD DKK transfer rate on 22/09/2010
21-09-2010	1 x CAD =	5.5072 DKK	CAD DKK transfer rate on 21/09/2010
20-09-2010	1 x CAD =	5.5226 DKK	CAD DKK transfer rate on 20/09/2010
19-09-2010	1 x CAD =	5.5352 DKK	CAD DKK transfer rate on 19/09/2010
18-09-2010	1 x CAD =	5.5352 DKK	CAD DKK transfer rate on 18/09/2010
17-09-2010	1 x CAD =	5.5384 DKK	CAD DKK transfer rate on 17/09/2010
16-09-2010	1 x CAD =	5.5568 DKK	CAD DKK transfer rate on 16/09/2010
15-09-2010	1 x CAD =	5.573 DKK	CAD DKK transfer rate on 15/09/2010
14-09-2010	1 x CAD =	5.6124 DKK	CAD DKK transfer rate on 14/09/2010
13-09-2010	1 x CAD =	5.6344 DKK	CAD DKK transfer rate on 13/09/2010
12-09-2010	1 x CAD =	5.6579 DKK	CAD DKK transfer rate on 12/09/2010
11-09-2010	1 x CAD =	5.6579 DKK	CAD DKK transfer rate on 11/09/2010
10-09-2010	1 x CAD =	5.6693 DKK	CAD DKK transfer rate on 10/09/2010
9-09-2010	1 x CAD =	5.6573 DKK	CAD DKK transfer rate on 09/09/2010
8-09-2010	1 x CAD =	5.6124 DKK	CAD DKK transfer rate on 08/09/2010
7-09-2010	1 x CAD =	5.5998 DKK	CAD DKK transfer rate on 07/09/2010
6-09-2010	1 x CAD =	5.5728 DKK	CAD DKK transfer rate on 06/09/2010
5-09-2010	1 x CAD =	5.5529 DKK	CAD DKK transfer rate on 05/09/2010
4-09-2010	1 x CAD =	5.5529 DKK	CAD DKK transfer rate on 04/09/2010
3-09-2010	1 x CAD =	5.5248 DKK	CAD DKK transfer rate on 03/09/2010
2-09-2010	1 x CAD =	5.5204 DKK	CAD DKK transfer rate on 02/09/2010
1-09-2010	1 x CAD =	5.5137 DKK	CAD DKK transfer rate on 01/09/2010
31-08-2010	1 x CAD =	5.5274 DKK	CAD DKK transfer rate on 31/08/2010
30-08-2010	1 x CAD =	5.5648 DKK	CAD DKK transfer rate on 30/08/2010
29-08-2010	1 x CAD =	5.5578 DKK	CAD DKK transfer rate on 29/08/2010
28-08-2010	1 x CAD =	5.5578 DKK	CAD DKK transfer rate on 28/08/2010
27-08-2010	1 x CAD =	5.5369 DKK	CAD DKK transfer rate on 27/08/2010
26-08-2010	1 x CAD =	5.5451 DKK	CAD DKK transfer rate on 26/08/2010
25-08-2010	1 x CAD =	5.5452 DKK	CAD DKK transfer rate on 25/08/2010
24-08-2010	1 x CAD =	5.2003 DKK	CAD DKK transfer rate on 24/08/2010
23-08-2010	1 x CAD =	5.1105 DKK	CAD DKK transfer rate on 23/08/2010
22-08-2010	1 x CAD =	5.1181 DKK	CAD DKK transfer rate on 22/08/2010
21-08-2010	1 x CAD =	5.1181 DKK	CAD DKK transfer rate on 21/08/2010
20-08-2010	1 x CAD =	5.3697 DKK	CAD DKK transfer rate on 20/08/2010
19-08-2010	1 x CAD =	5.6226 DKK	CAD DKK transfer rate on 19/08/2010
18-08-2010	1 x CAD =	5.6163 DKK	CAD DKK transfer rate on 18/08/2010
17-08-2010	1 x CAD =	5.5799 DKK	CAD DKK transfer rate on 17/08/2010
16-08-2010	1 x CAD =	5.5787 DKK	CAD DKK transfer rate on 16/08/2010
15-08-2010	1 x CAD =	5.6069 DKK	CAD DKK transfer rate on 15/08/2010
14-08-2010	1 x CAD =	5.6069 DKK	CAD DKK transfer rate on 14/08/2010
13-08-2010	1 x CAD =	5.5872 DKK	CAD DKK transfer rate on 13/08/2010
12-08-2010	1 x CAD =	5.5416 DKK	CAD DKK transfer rate on 12/08/2010
11-08-2010	1 x CAD =	5.5126 DKK	CAD DKK transfer rate on 11/08/2010
10-08-2010	1 x CAD =	5.4833 DKK	CAD DKK transfer rate on 10/08/2010
9-08-2010	1 x CAD =	5.4672 DKK	CAD DKK transfer rate on 09/08/2010
8-08-2010	1 x CAD =	5.4556 DKK	CAD DKK transfer rate on 08/08/2010
7-08-2010	1 x CAD =	5.4556 DKK	CAD DKK transfer rate on 07/08/2010
6-08-2010	1 x CAD =	5.5119 DKK	CAD DKK transfer rate on 06/08/2010
5-08-2010	1 x CAD =	5.5672 DKK	CAD DKK transfer rate on 05/08/2010
4-08-2010	1 x CAD =	5.5233 DKK	CAD DKK transfer rate on 04/08/2010
3-08-2010	1 x CAD =	5.5076 DKK	CAD DKK transfer rate on 03/08/2010
2-08-2010	1 x CAD =	5.5423 DKK	CAD DKK transfer rate on 02/08/2010
1-08-2010	1 x CAD =	5.5631 DKK	CAD DKK transfer rate on 01/08/2010
31-07-2010	1 x CAD =	5.5631 DKK	CAD DKK transfer rate on 31/07/2010
30-07-2010	1 x CAD =	5.5297 DKK	CAD DKK transfer rate on 30/07/2010
29-07-2010	1 x CAD =	5.5136 DKK	CAD DKK transfer rate on 29/07/2010
28-07-2010	1 x CAD =	5.5367 DKK	CAD DKK transfer rate on 28/07/2010
27-07-2010	1 x CAD =	5.5523 DKK	CAD DKK transfer rate on 27/07/2010
26-07-2010	1 x CAD =	5.5635 DKK	CAD DKK transfer rate on 26/07/2010
25-07-2010	1 x CAD =	5.5677 DKK	CAD DKK transfer rate on 25/07/2010
24-07-2010	1 x CAD =	5.5677 DKK	CAD DKK transfer rate on 24/07/2010
23-07-2010	1 x CAD =	5.5669 DKK	CAD DKK transfer rate on 23/07/2010
22-07-2010	1 x CAD =	5.5669 DKK	CAD DKK transfer rate on 22/07/2010
21-07-2010	1 x CAD =	5.5702 DKK	CAD DKK transfer rate on 21/07/2010
20-07-2010	1 x CAD =	5.4846 DKK	CAD DKK transfer rate on 20/07/2010
19-07-2010	1 x CAD =	5.4623 DKK	CAD DKK transfer rate on 19/07/2010
18-07-2010	1 x CAD =	5.4724 DKK	CAD DKK transfer rate on 18/07/2010
17-07-2010	1 x CAD =	5.4733 DKK	CAD DKK transfer rate on 17/07/2010
16-07-2010	1 x CAD =	5.5019 DKK	CAD DKK transfer rate on 16/07/2010
15-07-2010	1 x CAD =	5.6106 DKK	CAD DKK transfer rate on 15/07/2010
14-07-2010	1 x CAD =	5.6746 DKK	CAD DKK transfer rate on 14/07/2010
13-07-2010	1 x CAD =	5.7128 DKK	CAD DKK transfer rate on 13/07/2010
12-07-2010	1 x CAD =	5.7271 DKK	CAD DKK transfer rate on 12/07/2010
11-07-2010	1 x CAD =	5.7051 DKK	CAD DKK transfer rate on 11/07/2010
10-07-2010	1 x CAD =	5.7051 DKK	CAD DKK transfer rate on 10/07/2010
9-07-2010	1 x CAD =	5.6713 DKK	CAD DKK transfer rate on 09/07/2010
8-07-2010	1 x CAD =	5.6334 DKK	CAD DKK transfer rate on 08/07/2010
7-07-2010	1 x CAD =	5.6101 DKK	CAD DKK transfer rate on 07/07/2010
6-07-2010	1 x CAD =	5.592 DKK	CAD DKK transfer rate on 06/07/2010
5-07-2010	1 x CAD =	5.5903 DKK	CAD DKK transfer rate on 05/07/2010
4-07-2010	1 x CAD =	5.5883 DKK	CAD DKK transfer rate on 04/07/2010
3-07-2010	1 x CAD =	5.5883 DKK	CAD DKK transfer rate on 03/07/2010
2-07-2010	1 x CAD =	5.602 DKK	CAD DKK transfer rate on 02/07/2010
1-07-2010	1 x CAD =	5.674 DKK	CAD DKK transfer rate on 01/07/2010
30-06-2010	1 x CAD =	5.7635 DKK	CAD DKK transfer rate on 30/06/2010
29-06-2010	1 x CAD =	5.8257 DKK	CAD DKK transfer rate on 29/06/2010
28-06-2010	1 x CAD =	5.8295 DKK	CAD DKK transfer rate on 28/06/2010
27-06-2010	1 x CAD =	5.7977 DKK	CAD DKK transfer rate on 27/06/2010
26-06-2010	1 x CAD =	5.7977 DKK	CAD DKK transfer rate on 26/06/2010
25-06-2010	1 x CAD =	5.8019 DKK	CAD DKK transfer rate on 25/06/2010
24-06-2010	1 x CAD =	5.7993 DKK	CAD DKK transfer rate on 24/06/2010
23-06-2010	1 x CAD =	5.8571 DKK	CAD DKK transfer rate on 23/06/2010
22-06-2010	1 x CAD =	5.9114 DKK	CAD DKK transfer rate on 22/06/2010
21-06-2010	1 x CAD =	5.8931 DKK	CAD DKK transfer rate on 21/06/2010
20-06-2010	1 x CAD =	5.8821 DKK	CAD DKK transfer rate on 20/06/2010
19-06-2010	1 x CAD =	5.8821 DKK	CAD DKK transfer rate on 19/06/2010
18-06-2010	1 x CAD =	5.8539 DKK	CAD DKK transfer rate on 18/06/2010
17-06-2010	1 x CAD =	5.869 DKK	CAD DKK transfer rate on 17/06/2010
16-06-2010	1 x CAD =	5.8861 DKK	CAD DKK transfer rate on 16/06/2010
15-06-2010	1 x CAD =	5.8874 DKK	CAD DKK transfer rate on 15/06/2010
14-06-2010	1 x CAD =	5.9089 DKK	CAD DKK transfer rate on 14/06/2010
13-06-2010	1 x CAD =	5.9479 DKK	CAD DKK transfer rate on 13/06/2010
12-06-2010	1 x CAD =	5.9479 DKK	CAD DKK transfer rate on 12/06/2010
11-06-2010	1 x CAD =	5.945 DKK	CAD DKK transfer rate on 11/06/2010
10-06-2010	1 x CAD =	5.9498 DKK	CAD DKK transfer rate on 10/06/2010
9-06-2010	1 x CAD =	5.9355 DKK	CAD DKK transfer rate on 09/06/2010
8-06-2010	1 x CAD =	5.9051 DKK	CAD DKK transfer rate on 08/06/2010
7-06-2010	1 x CAD =	5.8568 DKK	CAD DKK transfer rate on 07/06/2010
6-06-2010	1 x CAD =	5.8638 DKK	CAD DKK transfer rate on 06/06/2010
5-06-2010	1 x CAD =	5.8638 DKK	CAD DKK transfer rate on 05/06/2010
4-06-2010	1 x CAD =	5.8753 DKK	CAD DKK transfer rate on 04/06/2010
3-06-2010	1 x CAD =	5.8488 DKK	CAD DKK transfer rate on 03/06/2010
2-06-2010	1 x CAD =	5.8033 DKK	CAD DKK transfer rate on 02/06/2010
1-06-2010	1 x CAD =	5.7969 DKK	CAD DKK transfer rate on 01/06/2010
31-05-2010	1 x CAD =	5.774 DKK	CAD DKK transfer rate on 31/05/2010
30-05-2010	1 x CAD =	5.7615 DKK	CAD DKK transfer rate on 30/05/2010
29-05-2010	1 x CAD =	5.7615 DKK	CAD DKK transfer rate on 29/05/2010
28-05-2010	1 x CAD =	5.7454 DKK	CAD DKK transfer rate on 28/05/2010
27-05-2010	1 x CAD =	5.7363 DKK	CAD DKK transfer rate on 27/05/2010
26-05-2010	1 x CAD =	5.6327 DKK	CAD DKK transfer rate on 26/05/2010
25-05-2010	1 x CAD =	5.6493 DKK	CAD DKK transfer rate on 25/05/2010
24-05-2010	1 x CAD =	5.6404 DKK	CAD DKK transfer rate on 24/05/2010
23-05-2010	1 x CAD =	5.5662 DKK	CAD DKK transfer rate on 23/05/2010
22-05-2010	1 x CAD =	5.5652 DKK	CAD DKK transfer rate on 22/05/2010
21-05-2010	1 x CAD =	5.5783 DKK	CAD DKK transfer rate on 21/05/2010
20-05-2010	1 x CAD =	5.6979 DKK	CAD DKK transfer rate on 20/05/2010
19-05-2010	1 x CAD =	5.8207 DKK	CAD DKK transfer rate on 19/05/2010
18-05-2010	1 x CAD =	5.8241 DKK	CAD DKK transfer rate on 18/05/2010
17-05-2010	1 x CAD =	5.801 DKK	CAD DKK transfer rate on 17/05/2010
16-05-2010	1 x CAD =	5.8304 DKK	CAD DKK transfer rate on 16/05/2010
15-05-2010	1 x CAD =	5.8297 DKK	CAD DKK transfer rate on 15/05/2010
14-05-2010	1 x CAD =	5.8251 DKK	CAD DKK transfer rate on 14/05/2010
13-05-2010	1 x CAD =	5.7954 DKK	CAD DKK transfer rate on 13/05/2010
12-05-2010	1 x CAD =	5.7634 DKK	CAD DKK transfer rate on 12/05/2010
11-05-2010	1 x CAD =	5.7131 DKK	CAD DKK transfer rate on 11/05/2010
10-05-2010	1 x CAD =	5.5935 DKK	CAD DKK transfer rate on 10/05/2010
9-05-2010	1 x CAD =	5.602 DKK	CAD DKK transfer rate on 09/05/2010
8-05-2010	1 x CAD =	5.6108 DKK	CAD DKK transfer rate on 08/05/2010
7-05-2010	1 x CAD =	5.5819 DKK	CAD DKK transfer rate on 07/05/2010
6-05-2010	1 x CAD =	5.6214 DKK	CAD DKK transfer rate on 06/05/2010
5-05-2010	1 x CAD =	5.6071 DKK	CAD DKK transfer rate on 05/05/2010
4-05-2010	1 x CAD =	5.5776 DKK	CAD DKK transfer rate on 04/05/2010
3-05-2010	1 x CAD =	5.5419 DKK	CAD DKK transfer rate on 03/05/2010
2-05-2010	1 x CAD =	5.5116 DKK	CAD DKK transfer rate on 02/05/2010
1-05-2010	1 x CAD =	5.5112 DKK	CAD DKK transfer rate on 01/05/2010
30-04-2010	1 x CAD =	5.5626 DKK	CAD DKK transfer rate on 30/04/2010
29-04-2010	1 x CAD =	5.5838 DKK	CAD DKK transfer rate on 29/04/2010
28-04-2010	1 x CAD =	5.5634 DKK	CAD DKK transfer rate on 28/04/2010
27-04-2010	1 x CAD =	5.5598 DKK	CAD DKK transfer rate on 27/04/2010
26-04-2010	1 x CAD =	5.5765 DKK	CAD DKK transfer rate on 26/04/2010
25-04-2010	1 x CAD =	5.562 DKK	CAD DKK transfer rate on 25/04/2010
24-04-2010	1 x CAD =	5.5626 DKK	CAD DKK transfer rate on 24/04/2010
23-04-2010	1 x CAD =	5.5884 DKK	CAD DKK transfer rate on 23/04/2010
22-04-2010	1 x CAD =	5.5741 DKK	CAD DKK transfer rate on 22/04/2010
21-04-2010	1 x CAD =	5.5637 DKK	CAD DKK transfer rate on 21/04/2010
20-04-2010	1 x CAD =	5.4739 DKK	CAD DKK transfer rate on 20/04/2010
19-04-2010	1 x CAD =	5.4358 DKK	CAD DKK transfer rate on 19/04/2010
18-04-2010	1 x CAD =	5.4292 DKK	CAD DKK transfer rate on 18/04/2010
17-04-2010	1 x CAD =	5.429 DKK	CAD DKK transfer rate on 17/04/2010
16-04-2010	1 x CAD =	5.4564 DKK	CAD DKK transfer rate on 16/04/2010
15-04-2010	1 x CAD =	5.4728 DKK	CAD DKK transfer rate on 15/04/2010
14-04-2010	1 x CAD =	5.4634 DKK	CAD DKK transfer rate on 14/04/2010
13-04-2010	1 x CAD =	5.4578 DKK	CAD DKK transfer rate on 13/04/2010
12-04-2010	1 x CAD =	5.4433 DKK	CAD DKK transfer rate on 12/04/2010
11-04-2010	1 x CAD =	5.4868 DKK	CAD DKK transfer rate on 11/04/2010
10-04-2010	1 x CAD =	5.4865 DKK	CAD DKK transfer rate on 10/04/2010
9-04-2010	1 x CAD =	5.5334 DKK	CAD DKK transfer rate on 09/04/2010
8-04-2010	1 x CAD =	5.5543 DKK	CAD DKK transfer rate on 08/04/2010
7-04-2010	1 x CAD =	5.5633 DKK	CAD DKK transfer rate on 07/04/2010
6-04-2010	1 x CAD =	5.5387 DKK	CAD DKK transfer rate on 06/04/2010
5-04-2010	1 x CAD =	5.4861 DKK	CAD DKK transfer rate on 05/04/2010
4-04-2010	1 x CAD =	5.453 DKK	CAD DKK transfer rate on 04/04/2010
3-04-2010	1 x CAD =	5.4541 DKK	CAD DKK transfer rate on 03/04/2010
2-04-2010	1 x CAD =	5.4424 DKK	CAD DKK transfer rate on 02/04/2010
1-04-2010	1 x CAD =	5.4386 DKK	CAD DKK transfer rate on 01/04/2010
31-03-2010	1 x CAD =	5.4376 DKK	CAD DKK transfer rate on 31/03/2010
30-03-2010	1 x CAD =	5.4206 DKK	CAD DKK transfer rate on 30/03/2010
29-03-2010	1 x CAD =	5.4065 DKK	CAD DKK transfer rate on 29/03/2010
28-03-2010	1 x CAD =	5.4025 DKK	CAD DKK transfer rate on 28/03/2010
27-03-2010	1 x CAD =	5.4025 DKK	CAD DKK transfer rate on 27/03/2010
26-03-2010	1 x CAD =	5.4312 DKK	CAD DKK transfer rate on 26/03/2010
25-03-2010	1 x CAD =	5.4642 DKK	CAD DKK transfer rate on 25/03/2010
24-03-2010	1 x CAD =	5.4423 DKK	CAD DKK transfer rate on 24/03/2010
23-03-2010	1 x CAD =	5.4013 DKK	CAD DKK transfer rate on 23/03/2010
22-03-2010	1 x CAD =	5.4011 DKK	CAD DKK transfer rate on 22/03/2010
21-03-2010	1 x CAD =	5.4098 DKK	CAD DKK transfer rate on 21/03/2010
20-03-2010	1 x CAD =	5.4106 DKK	CAD DKK transfer rate on 20/03/2010
19-03-2010	1 x CAD =	5.4018 DKK	CAD DKK transfer rate on 19/03/2010
18-03-2010	1 x CAD =	5.3797 DKK	CAD DKK transfer rate on 18/03/2010
17-03-2010	1 x CAD =	5.3415 DKK	CAD DKK transfer rate on 17/03/2010
16-03-2010	1 x CAD =	5.3344 DKK	CAD DKK transfer rate on 16/03/2010
15-03-2010	1 x CAD =	5.324 DKK	CAD DKK transfer rate on 15/03/2010
14-03-2010	1 x CAD =	5.3112 DKK	CAD DKK transfer rate on 14/03/2010
13-03-2010	1 x CAD =	5.3112 DKK	CAD DKK transfer rate on 13/03/2010
12-03-2010	1 x CAD =	5.3081 DKK	CAD DKK transfer rate on 12/03/2010
11-03-2010	1 x CAD =	5.3073 DKK	CAD DKK transfer rate on 11/03/2010
10-03-2010	1 x CAD =	5.3258 DKK	CAD DKK transfer rate on 10/03/2010
9-03-2010	1 x CAD =	5.3247 DKK	CAD DKK transfer rate on 09/03/2010
8-03-2010	1 x CAD =	5.305 DKK	CAD DKK transfer rate on 08/03/2010
7-03-2010	1 x CAD =	5.3105 DKK	CAD DKK transfer rate on 07/03/2010
6-03-2010	1 x CAD =	5.3108 DKK	CAD DKK transfer rate on 06/03/2010
5-03-2010	1 x CAD =	5.3193 DKK	CAD DKK transfer rate on 05/03/2010
4-03-2010	1 x CAD =	5.3013 DKK	CAD DKK transfer rate on 04/03/2010
3-03-2010	1 x CAD =	5.2874 DKK	CAD DKK transfer rate on 03/03/2010
2-03-2010	1 x CAD =	5.3031 DKK	CAD DKK transfer rate on 02/03/2010
1-03-2010	1 x CAD =	5.2407 DKK	CAD DKK transfer rate on 01/03/2010
28-02-2010	1 x CAD =	5.2044 DKK	CAD DKK transfer rate on 28/02/2010
27-02-2010	1 x CAD =	5.2017 DKK	CAD DKK transfer rate on 27/02/2010
26-02-2010	1 x CAD =	5.1857 DKK	CAD DKK transfer rate on 26/02/2010
25-02-2010	1 x CAD =	5.1899 DKK	CAD DKK transfer rate on 25/02/2010
24-02-2010	1 x CAD =	5.2231 DKK	CAD DKK transfer rate on 24/02/2010
23-02-2010	1 x CAD =	5.2351 DKK	CAD DKK transfer rate on 23/02/2010
22-02-2010	1 x CAD =	5.2667 DKK	CAD DKK transfer rate on 22/02/2010
21-02-2010	1 x CAD =	5.5251 DKK	CAD DKK transfer rate on 21/02/2010
20-02-2010	1 x CAD =	5.5251 DKK	CAD DKK transfer rate on 20/02/2010
19-02-2010	1 x CAD =	5.2713 DKK	CAD DKK transfer rate on 19/02/2010
18-02-2010	1 x CAD =	5.2563 DKK	CAD DKK transfer rate on 18/02/2010
17-02-2010	1 x CAD =	5.2121 DKK	CAD DKK transfer rate on 17/02/2010
16-02-2010	1 x CAD =	5.2143 DKK	CAD DKK transfer rate on 16/02/2010
15-02-2010	1 x CAD =	5.2229 DKK	CAD DKK transfer rate on 15/02/2010
14-02-2010	1 x CAD =	5.2113 DKK	CAD DKK transfer rate on 14/02/2010
13-02-2010	1 x CAD =	5.211 DKK	CAD DKK transfer rate on 13/02/2010
12-02-2010	1 x CAD =	5.2044 DKK	CAD DKK transfer rate on 12/02/2010
11-02-2010	1 x CAD =	5.1473 DKK	CAD DKK transfer rate on 11/02/2010
10-02-2010	1 x CAD =	5.0876 DKK	CAD DKK transfer rate on 10/02/2010
9-02-2010	1 x CAD =	5.0766 DKK	CAD DKK transfer rate on 09/02/2010
8-02-2010	1 x CAD =	5.0977 DKK	CAD DKK transfer rate on 08/02/2010
7-02-2010	1 x CAD =	5.091 DKK	CAD DKK transfer rate on 07/02/2010
6-02-2010	1 x CAD =	5.0883 DKK	CAD DKK transfer rate on 06/02/2010
5-02-2010	1 x CAD =	5.0831 DKK	CAD DKK transfer rate on 05/02/2010
4-02-2010	1 x CAD =	5.0628 DKK	CAD DKK transfer rate on 04/02/2010
3-02-2010	1 x CAD =	5.0508 DKK	CAD DKK transfer rate on 03/02/2010
2-02-2010	1 x CAD =	5.0489 DKK	CAD DKK transfer rate on 02/02/2010
1-02-2010	1 x CAD =	5.0294 DKK	CAD DKK transfer rate on 01/02/2010
31-01-2010	1 x CAD =	5.0297 DKK	CAD DKK transfer rate on 31/01/2010
30-01-2010	1 x CAD =	5.03 DKK	CAD DKK transfer rate on 30/01/2010
29-01-2010	1 x CAD =	5.0216 DKK	CAD DKK transfer rate on 29/01/2010
28-01-2010	1 x CAD =	5.0199 DKK	CAD DKK transfer rate on 28/01/2010
27-01-2010	1 x CAD =	4.9864 DKK	CAD DKK transfer rate on 27/01/2010
26-01-2010	1 x CAD =	4.986 DKK	CAD DKK transfer rate on 26/01/2010
25-01-2010	1 x CAD =	4.9862 DKK	CAD DKK transfer rate on 25/01/2010
24-01-2010	1 x CAD =	4.9924 DKK	CAD DKK transfer rate on 24/01/2010
23-01-2010	1 x CAD =	4.9947 DKK	CAD DKK transfer rate on 23/01/2010
22-01-2010	1 x CAD =	5.0138 DKK	CAD DKK transfer rate on 22/01/2010
21-01-2010	1 x CAD =	5.0509 DKK	CAD DKK transfer rate on 21/01/2010
20-01-2010	1 x CAD =	5.0599 DKK	CAD DKK transfer rate on 20/01/2010
19-01-2010	1 x CAD =	5.0573 DKK	CAD DKK transfer rate on 19/01/2010
18-01-2010	1 x CAD =	5.0509 DKK	CAD DKK transfer rate on 18/01/2010
17-01-2010	1 x CAD =	5.0332 DKK	CAD DKK transfer rate on 17/01/2010
16-01-2010	1 x CAD =	5.0305 DKK	CAD DKK transfer rate on 16/01/2010
15-01-2010	1 x CAD =	5.0424 DKK	CAD DKK transfer rate on 15/01/2010
14-01-2010	1 x CAD =	4.9996 DKK	CAD DKK transfer rate on 14/01/2010
13-01-2010	1 x CAD =	4.9682 DKK	CAD DKK transfer rate on 13/01/2010
12-01-2010	1 x CAD =	4.9681 DKK	CAD DKK transfer rate on 12/01/2010
11-01-2010	1 x CAD =	4.9927 DKK	CAD DKK transfer rate on 11/01/2010
10-01-2010	1 x CAD =	5.0259 DKK	CAD DKK transfer rate on 10/01/2010
9-01-2010	1 x CAD =	5.0271 DKK	CAD DKK transfer rate on 09/01/2010
8-01-2010	1 x CAD =	5.0327 DKK	CAD DKK transfer rate on 08/01/2010
7-01-2010	1 x CAD =	5.029 DKK	CAD DKK transfer rate on 07/01/2010
6-01-2010	1 x CAD =	5.0103 DKK	CAD DKK transfer rate on 06/01/2010
5-01-2010	1 x CAD =	4.9851 DKK	CAD DKK transfer rate on 05/01/2010
4-01-2010	1 x CAD =	4.9808 DKK	CAD DKK transfer rate on 04/01/2010
3-01-2010	1 x CAD =	4.9546 DKK	CAD DKK transfer rate on 03/01/2010
2-01-2010	1 x CAD =	4.9572 DKK	CAD DKK transfer rate on 02/01/2010
1-01-2010	1 x CAD =	4.9487 DKK	CAD DKK transfer rate on 01/01/2010
31-12-2009	1 x CAD =	4.9444 DKK	CAD DKK transfer rate on 31/12/2009
30-12-2009	1 x CAD =	4.9544 DKK	CAD DKK transfer rate on 30/12/2009
29-12-2009	1 x CAD =	4.9769 DKK	CAD DKK transfer rate on 29/12/2009
28-12-2009	1 x CAD =	4.9576 DKK	CAD DKK transfer rate on 28/12/2009
27-12-2009	1 x CAD =	4.9406 DKK	CAD DKK transfer rate on 27/12/2009
26-12-2009	1 x CAD =	4.9397 DKK	CAD DKK transfer rate on 26/12/2009
25-12-2009	1 x CAD =	4.9391 DKK	CAD DKK transfer rate on 25/12/2009
24-12-2009	1 x CAD =	4.9519 DKK	CAD DKK transfer rate on 24/12/2009
23-12-2009	1 x CAD =	4.9601 DKK	CAD DKK transfer rate on 23/12/2009
22-12-2009	1 x CAD =	4.9331 DKK	CAD DKK transfer rate on 22/12/2009
21-12-2009	1 x CAD =	4.8988 DKK	CAD DKK transfer rate on 21/12/2009
20-12-2009	1 x CAD =	4.8872 DKK	CAD DKK transfer rate on 20/12/2009
19-12-2009	1 x CAD =	4.8872 DKK	CAD DKK transfer rate on 19/12/2009
18-12-2009	1 x CAD =	4.8723 DKK	CAD DKK transfer rate on 18/12/2009
17-12-2009	1 x CAD =	4.8515 DKK	CAD DKK transfer rate on 17/12/2009
16-12-2009	1 x CAD =	4.8357 DKK	CAD DKK transfer rate on 16/12/2009
15-12-2009	1 x CAD =	4.8272 DKK	CAD DKK transfer rate on 15/12/2009
14-12-2009	1 x CAD =	4.8012 DKK	CAD DKK transfer rate on 14/12/2009
13-12-2009	1 x CAD =	4.8138 DKK	CAD DKK transfer rate on 13/12/2009
12-12-2009	1 x CAD =	4.8147 DKK	CAD DKK transfer rate on 12/12/2009
11-12-2009	1 x CAD =	4.8175 DKK	CAD DKK transfer rate on 11/12/2009
10-12-2009	1 x CAD =	4.8104 DKK	CAD DKK transfer rate on 10/12/2009
9-12-2009	1 x CAD =	4.7809 DKK	CAD DKK transfer rate on 09/12/2009
8-12-2009	1 x CAD =	4.7779 DKK	CAD DKK transfer rate on 08/12/2009
7-12-2009	1 x CAD =	4.764 DKK	CAD DKK transfer rate on 07/12/2009
6-12-2009	1 x CAD =	4.7481 DKK	CAD DKK transfer rate on 06/12/2009
5-12-2009	1 x CAD =	4.7468 DKK	CAD DKK transfer rate on 05/12/2009
4-12-2009	1 x CAD =	4.7207 DKK	CAD DKK transfer rate on 04/12/2009
3-12-2009	1 x CAD =	4.7005 DKK	CAD DKK transfer rate on 03/12/2009
2-12-2009	1 x CAD =	4.7272 DKK	CAD DKK transfer rate on 02/12/2009
1-12-2009	1 x CAD =	4.7243 DKK	CAD DKK transfer rate on 01/12/2009
30-11-2009	1 x CAD =	4.6983 DKK	CAD DKK transfer rate on 30/11/2009
29-11-2009	1 x CAD =	4.686 DKK	CAD DKK transfer rate on 29/11/2009
28-11-2009	1 x CAD =	4.684 DKK	CAD DKK transfer rate on 28/11/2009
27-11-2009	1 x CAD =	4.6907 DKK	CAD DKK transfer rate on 27/11/2009
26-11-2009	1 x CAD =	4.6981 DKK	CAD DKK transfer rate on 26/11/2009
25-11-2009	1 x CAD =	4.716 DKK	CAD DKK transfer rate on 25/11/2009
24-11-2009	1 x CAD =	4.71 DKK	CAD DKK transfer rate on 24/11/2009
23-11-2009	1 x CAD =	4.7119 DKK	CAD DKK transfer rate on 23/11/2009
22-11-2009	1 x CAD =	4.6881 DKK	CAD DKK transfer rate on 22/11/2009
21-11-2009	1 x CAD =	4.6869 DKK	CAD DKK transfer rate on 21/11/2009
20-11-2009	1 x CAD =	4.6964 DKK	CAD DKK transfer rate on 20/11/2009
19-11-2009	1 x CAD =	4.7174 DKK	CAD DKK transfer rate on 19/11/2009
18-11-2009	1 x CAD =	4.7512 DKK	CAD DKK transfer rate on 18/11/2009
17-11-2009	1 x CAD =	4.754 DKK	CAD DKK transfer rate on 17/11/2009
16-11-2009	1 x CAD =	4.7593 DKK	CAD DKK transfer rate on 16/11/2009
15-11-2009	1 x CAD =	4.7538 DKK	CAD DKK transfer rate on 15/11/2009
14-11-2009	1 x CAD =	4.7553 DKK	CAD DKK transfer rate on 14/11/2009
13-11-2009	1 x CAD =	4.763 DKK	CAD DKK transfer rate on 13/11/2009
12-11-2009	1 x CAD =	4.7635 DKK	CAD DKK transfer rate on 12/11/2009
11-11-2009	1 x CAD =	4.752 DKK	CAD DKK transfer rate on 11/11/2009
10-11-2009	1 x CAD =	4.7192 DKK	CAD DKK transfer rate on 10/11/2009
9-11-2009	1 x CAD =	4.6913 DKK	CAD DKK transfer rate on 09/11/2009
8-11-2009	1 x CAD =	4.6746 DKK	CAD DKK transfer rate on 08/11/2009
7-11-2009	1 x CAD =	4.6754 DKK	CAD DKK transfer rate on 07/11/2009
6-11-2009	1 x CAD =	4.695 DKK	CAD DKK transfer rate on 06/11/2009
5-11-2009	1 x CAD =	4.7164 DKK	CAD DKK transfer rate on 05/11/2009
4-11-2009	1 x CAD =	4.7492 DKK	CAD DKK transfer rate on 04/11/2009
3-11-2009	1 x CAD =	4.7127 DKK	CAD DKK transfer rate on 03/11/2009
2-11-2009	1 x CAD =	4.6814 DKK	CAD DKK transfer rate on 02/11/2009
1-11-2009	1 x CAD =	4.6725 DKK	CAD DKK transfer rate on 01/11/2009
31-10-2009	1 x CAD =	4.6824 DKK	CAD DKK transfer rate on 31/10/2009
30-10-2009	1 x CAD =	4.6951 DKK	CAD DKK transfer rate on 30/10/2009
29-10-2009	1 x CAD =	4.7027 DKK	CAD DKK transfer rate on 29/10/2009
28-10-2009	1 x CAD =	4.7073 DKK	CAD DKK transfer rate on 28/10/2009
27-10-2009	1 x CAD =	4.7082 DKK	CAD DKK transfer rate on 27/10/2009
26-10-2009	1 x CAD =	4.7101 DKK	CAD DKK transfer rate on 26/10/2009
25-10-2009	1 x CAD =	4.7213 DKK	CAD DKK transfer rate on 25/10/2009
24-10-2009	1 x CAD =	4.7217 DKK	CAD DKK transfer rate on 24/10/2009
23-10-2009	1 x CAD =	4.7263 DKK	CAD DKK transfer rate on 23/10/2009
22-10-2009	1 x CAD =	4.7449 DKK	CAD DKK transfer rate on 22/10/2009
21-10-2009	1 x CAD =	4.7599 DKK	CAD DKK transfer rate on 21/10/2009
20-10-2009	1 x CAD =	4.8056 DKK	CAD DKK transfer rate on 20/10/2009
19-10-2009	1 x CAD =	4.8338 DKK	CAD DKK transfer rate on 19/10/2009
18-10-2009	1 x CAD =	4.826 DKK	CAD DKK transfer rate on 18/10/2009
17-10-2009	1 x CAD =	4.8263 DKK	CAD DKK transfer rate on 17/10/2009
16-10-2009	1 x CAD =	4.8321 DKK	CAD DKK transfer rate on 16/10/2009
15-10-2009	1 x CAD =	4.8616 DKK	CAD DKK transfer rate on 15/10/2009
14-10-2009	1 x CAD =	4.8726 DKK	CAD DKK transfer rate on 14/10/2009
13-10-2009	1 x CAD =	4.8759 DKK	CAD DKK transfer rate on 13/10/2009
12-10-2009	1 x CAD =	4.8742 DKK	CAD DKK transfer rate on 12/10/2009
11-10-2009	1 x CAD =	4.8582 DKK	CAD DKK transfer rate on 11/10/2009
10-10-2009	1 x CAD =	4.8582 DKK	CAD DKK transfer rate on 10/10/2009
9-10-2009	1 x CAD =	4.8307 DKK	CAD DKK transfer rate on 09/10/2009
8-10-2009	1 x CAD =	4.7889 DKK	CAD DKK transfer rate on 08/10/2009
7-10-2009	1 x CAD =	4.7901 DKK	CAD DKK transfer rate on 07/10/2009
6-10-2009	1 x CAD =	4.7806 DKK	CAD DKK transfer rate on 06/10/2009
1-01-1970	1 x CAD =	5.5241 DKK	CAD DKK transfer rate on 01/01/1970