CAD EEK History

CAD EEK History Rate Table | Transfer CAD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Estonian Kroon in the past, then here you will find the history of the CAD EEK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD EEK value was 7.4908, the maximum CAD EEK rate was 12.8254. The average for these dates is 11.5649.

Date	Canadian Dollar	Estonian Kroon	Explanations
10-02-2012	1 x CAD =	12.513 EEK	CAD EEK transfer rate on 10/02/2012
9-02-2012	1 x CAD =	12.5035 EEK	CAD EEK transfer rate on 09/02/2012
8-02-2012	1 x CAD =	12.515 EEK	CAD EEK transfer rate on 08/02/2012
7-02-2012	1 x CAD =	12.5305 EEK	CAD EEK transfer rate on 07/02/2012
6-02-2012	1 x CAD =	12.648 EEK	CAD EEK transfer rate on 06/02/2012
5-02-2012	1 x CAD =	12.6491 EEK	CAD EEK transfer rate on 05/02/2012
4-02-2012	1 x CAD =	12.6355 EEK	CAD EEK transfer rate on 04/02/2012
3-02-2012	1 x CAD =	12.6355 EEK	CAD EEK transfer rate on 03/02/2012
2-02-2012	1 x CAD =	12.5827 EEK	CAD EEK transfer rate on 02/02/2012
1-02-2012	1 x CAD =	12.5815 EEK	CAD EEK transfer rate on 01/02/2012
31-01-2012	1 x CAD =	12.5901 EEK	CAD EEK transfer rate on 31/01/2012
30-01-2012	1 x CAD =	12.4941 EEK	CAD EEK transfer rate on 30/01/2012
29-01-2012	1 x CAD =	12.4901 EEK	CAD EEK transfer rate on 29/01/2012
28-01-2012	1 x CAD =	12.6314 EEK	CAD EEK transfer rate on 28/01/2012
27-01-2012	1 x CAD =	12.6314 EEK	CAD EEK transfer rate on 27/01/2012
26-01-2012	1 x CAD =	12.6571 EEK	CAD EEK transfer rate on 26/01/2012
25-01-2012	1 x CAD =	12.6523 EEK	CAD EEK transfer rate on 25/01/2012
24-01-2012	1 x CAD =	12.6186 EEK	CAD EEK transfer rate on 24/01/2012
23-01-2012	1 x CAD =	12.6821 EEK	CAD EEK transfer rate on 23/01/2012
22-01-2012	1 x CAD =	12.6146 EEK	CAD EEK transfer rate on 22/01/2012
21-01-2012	1 x CAD =	12.6138 EEK	CAD EEK transfer rate on 21/01/2012
20-01-2012	1 x CAD =	12.6138 EEK	CAD EEK transfer rate on 20/01/2012
19-01-2012	1 x CAD =	12.6011 EEK	CAD EEK transfer rate on 19/01/2012
18-01-2012	1 x CAD =	12.7123 EEK	CAD EEK transfer rate on 18/01/2012
17-01-2012	1 x CAD =	12.7805 EEK	CAD EEK transfer rate on 17/01/2012
16-01-2012	1 x CAD =	12.8254 EEK	CAD EEK transfer rate on 16/01/2012
15-01-2012	1 x CAD =	12.7391 EEK	CAD EEK transfer rate on 15/01/2012
14-01-2012	1 x CAD =	12.7408 EEK	CAD EEK transfer rate on 14/01/2012
13-01-2012	1 x CAD =	12.7408 EEK	CAD EEK transfer rate on 13/01/2012
12-01-2012	1 x CAD =	12.6607 EEK	CAD EEK transfer rate on 12/01/2012
11-01-2012	1 x CAD =	12.7667 EEK	CAD EEK transfer rate on 11/01/2012
10-01-2012	1 x CAD =	12.7306 EEK	CAD EEK transfer rate on 10/01/2012
9-01-2012	1 x CAD =	12.6783 EEK	CAD EEK transfer rate on 09/01/2012
8-01-2012	1 x CAD =	12.6287 EEK	CAD EEK transfer rate on 08/01/2012
7-01-2012	1 x CAD =	12.6319 EEK	CAD EEK transfer rate on 07/01/2012
6-01-2012	1 x CAD =	12.6319 EEK	CAD EEK transfer rate on 06/01/2012
5-01-2012	1 x CAD =	12.667 EEK	CAD EEK transfer rate on 05/01/2012
4-01-2012	1 x CAD =	12.6078 EEK	CAD EEK transfer rate on 04/01/2012
3-01-2012	1 x CAD =	12.5228 EEK	CAD EEK transfer rate on 03/01/2012
2-01-2012	1 x CAD =	12.5471 EEK	CAD EEK transfer rate on 02/01/2012
1-01-2012	1 x CAD =	12.5681 EEK	CAD EEK transfer rate on 01/01/2012
31-12-2011	1 x CAD =	12.489 EEK	CAD EEK transfer rate on 31/12/2011
30-12-2011	1 x CAD =	12.4854 EEK	CAD EEK transfer rate on 30/12/2011
29-12-2011	1 x CAD =	12.5002 EEK	CAD EEK transfer rate on 29/12/2011
28-12-2011	1 x CAD =	12.4677 EEK	CAD EEK transfer rate on 28/12/2011
27-12-2011	1 x CAD =	12.4106 EEK	CAD EEK transfer rate on 27/12/2011
26-12-2011	1 x CAD =	12.3892 EEK	CAD EEK transfer rate on 26/12/2011
25-12-2011	1 x CAD =	12.3993 EEK	CAD EEK transfer rate on 25/12/2011
24-12-2011	1 x CAD =	12.4125 EEK	CAD EEK transfer rate on 24/12/2011
23-12-2011	1 x CAD =	12.4125 EEK	CAD EEK transfer rate on 23/12/2011
22-12-2011	1 x CAD =	12.4003 EEK	CAD EEK transfer rate on 22/12/2011
21-12-2011	1 x CAD =	12.3366 EEK	CAD EEK transfer rate on 21/12/2011
20-12-2011	1 x CAD =	12.2777 EEK	CAD EEK transfer rate on 20/12/2011
19-12-2011	1 x CAD =	12.245 EEK	CAD EEK transfer rate on 19/12/2011
18-12-2011	1 x CAD =	12.2224 EEK	CAD EEK transfer rate on 18/12/2011
17-12-2011	1 x CAD =	12.205 EEK	CAD EEK transfer rate on 17/12/2011
16-12-2011	1 x CAD =	12.205 EEK	CAD EEK transfer rate on 16/12/2011
15-12-2011	1 x CAD =	12.2779 EEK	CAD EEK transfer rate on 15/12/2011
14-12-2011	1 x CAD =	12.2482 EEK	CAD EEK transfer rate on 14/12/2011
13-12-2011	1 x CAD =	12.2617 EEK	CAD EEK transfer rate on 13/12/2011
12-12-2011	1 x CAD =	12.2119 EEK	CAD EEK transfer rate on 12/12/2011
11-12-2011	1 x CAD =	12.137 EEK	CAD EEK transfer rate on 11/12/2011
10-12-2011	1 x CAD =	12.1416 EEK	CAD EEK transfer rate on 10/12/2011
9-12-2011	1 x CAD =	12.1416 EEK	CAD EEK transfer rate on 09/12/2011
8-12-2011	1 x CAD =	12.1036 EEK	CAD EEK transfer rate on 08/12/2011
7-12-2011	1 x CAD =	12.2152 EEK	CAD EEK transfer rate on 07/12/2011
6-12-2011	1 x CAD =	12.2136 EEK	CAD EEK transfer rate on 06/12/2011
5-12-2011	1 x CAD =	12.1364 EEK	CAD EEK transfer rate on 05/12/2011
4-12-2011	1 x CAD =	12.1256 EEK	CAD EEK transfer rate on 04/12/2011
3-12-2011	1 x CAD =	12.1126 EEK	CAD EEK transfer rate on 03/12/2011
2-12-2011	1 x CAD =	12.1126 EEK	CAD EEK transfer rate on 02/12/2011
1-12-2011	1 x CAD =	12.1104 EEK	CAD EEK transfer rate on 01/12/2011
30-11-2011	1 x CAD =	12.0701 EEK	CAD EEK transfer rate on 30/11/2011
29-11-2011	1 x CAD =	12.0184 EEK	CAD EEK transfer rate on 29/11/2011
28-11-2011	1 x CAD =	11.9989 EEK	CAD EEK transfer rate on 28/11/2011
27-11-2011	1 x CAD =	11.9646 EEK	CAD EEK transfer rate on 27/11/2011
26-11-2011	1 x CAD =	11.935 EEK	CAD EEK transfer rate on 26/11/2011
25-11-2011	1 x CAD =	11.935 EEK	CAD EEK transfer rate on 25/11/2011
24-11-2011	1 x CAD =	11.8297 EEK	CAD EEK transfer rate on 24/11/2011
23-11-2011	1 x CAD =	11.8222 EEK	CAD EEK transfer rate on 23/11/2011
22-11-2011	1 x CAD =	11.7822 EEK	CAD EEK transfer rate on 22/11/2011
21-11-2011	1 x CAD =	11.7936 EEK	CAD EEK transfer rate on 21/11/2011
20-11-2011	1 x CAD =	11.9148 EEK	CAD EEK transfer rate on 20/11/2011
19-11-2011	1 x CAD =	11.892 EEK	CAD EEK transfer rate on 19/11/2011
18-11-2011	1 x CAD =	11.892 EEK	CAD EEK transfer rate on 18/11/2011
17-11-2011	1 x CAD =	11.9283 EEK	CAD EEK transfer rate on 17/11/2011
16-11-2011	1 x CAD =	11.9997 EEK	CAD EEK transfer rate on 16/11/2011
15-11-2011	1 x CAD =	11.9567 EEK	CAD EEK transfer rate on 15/11/2011
14-11-2011	1 x CAD =	11.9336 EEK	CAD EEK transfer rate on 14/11/2011
13-11-2011	1 x CAD =	11.8989 EEK	CAD EEK transfer rate on 13/11/2011
12-11-2011	1 x CAD =	11.8952 EEK	CAD EEK transfer rate on 12/11/2011
11-11-2011	1 x CAD =	11.8952 EEK	CAD EEK transfer rate on 11/11/2011
10-11-2011	1 x CAD =	11.943 EEK	CAD EEK transfer rate on 10/11/2011
9-11-2011	1 x CAD =	11.9304 EEK	CAD EEK transfer rate on 09/11/2011
8-11-2011	1 x CAD =	11.8365 EEK	CAD EEK transfer rate on 08/11/2011
7-11-2011	1 x CAD =	11.8386 EEK	CAD EEK transfer rate on 07/11/2011
6-11-2011	1 x CAD =	11.7863 EEK	CAD EEK transfer rate on 06/11/2011
5-11-2011	1 x CAD =	11.7617 EEK	CAD EEK transfer rate on 05/11/2011
4-11-2011	1 x CAD =	11.7688 EEK	CAD EEK transfer rate on 04/11/2011
3-11-2011	1 x CAD =	11.8663 EEK	CAD EEK transfer rate on 03/11/2011
2-11-2011	1 x CAD =	11.8475 EEK	CAD EEK transfer rate on 02/11/2011
1-11-2011	1 x CAD =	11.8354 EEK	CAD EEK transfer rate on 01/11/2011
31-10-2011	1 x CAD =	11.9442 EEK	CAD EEK transfer rate on 31/10/2011
30-10-2011	1 x CAD =	11.7701 EEK	CAD EEK transfer rate on 30/10/2011
29-10-2011	1 x CAD =	11.7775 EEK	CAD EEK transfer rate on 29/10/2011
28-10-2011	1 x CAD =	11.7775 EEK	CAD EEK transfer rate on 28/10/2011
27-10-2011	1 x CAD =	11.7572 EEK	CAD EEK transfer rate on 27/10/2011
26-10-2011	1 x CAD =	11.847 EEK	CAD EEK transfer rate on 26/10/2011
25-10-2011	1 x CAD =	11.6934 EEK	CAD EEK transfer rate on 25/10/2011
24-10-2011	1 x CAD =	11.8226 EEK	CAD EEK transfer rate on 24/10/2011
23-10-2011	1 x CAD =	11.7945 EEK	CAD EEK transfer rate on 23/10/2011
22-10-2011	1 x CAD =	11.818 EEK	CAD EEK transfer rate on 22/10/2011
21-10-2011	1 x CAD =	11.818 EEK	CAD EEK transfer rate on 21/10/2011
20-10-2011	1 x CAD =	11.807 EEK	CAD EEK transfer rate on 20/10/2011
19-10-2011	1 x CAD =	11.7882 EEK	CAD EEK transfer rate on 19/10/2011
18-10-2011	1 x CAD =	11.8535 EEK	CAD EEK transfer rate on 18/10/2011
17-10-2011	1 x CAD =	11.7652 EEK	CAD EEK transfer rate on 17/10/2011
16-10-2011	1 x CAD =	11.7892 EEK	CAD EEK transfer rate on 16/10/2011
15-10-2011	1 x CAD =	11.7907 EEK	CAD EEK transfer rate on 15/10/2011
14-10-2011	1 x CAD =	11.7907 EEK	CAD EEK transfer rate on 14/10/2011
13-10-2011	1 x CAD =	11.7375 EEK	CAD EEK transfer rate on 13/10/2011
12-10-2011	1 x CAD =	11.7791 EEK	CAD EEK transfer rate on 12/10/2011
11-10-2011	1 x CAD =	11.7802 EEK	CAD EEK transfer rate on 11/10/2011
10-10-2011	1 x CAD =	11.8079 EEK	CAD EEK transfer rate on 10/10/2011
9-10-2011	1 x CAD =	11.9188 EEK	CAD EEK transfer rate on 09/10/2011
8-10-2011	1 x CAD =	11.8849 EEK	CAD EEK transfer rate on 08/10/2011
7-10-2011	1 x CAD =	11.8849 EEK	CAD EEK transfer rate on 07/10/2011
6-10-2011	1 x CAD =	11.8599 EEK	CAD EEK transfer rate on 06/10/2011
5-10-2011	1 x CAD =	11.8839 EEK	CAD EEK transfer rate on 05/10/2011
4-10-2011	1 x CAD =	11.7686 EEK	CAD EEK transfer rate on 04/10/2011
3-10-2011	1 x CAD =	11.8993 EEK	CAD EEK transfer rate on 03/10/2011
2-10-2011	1 x CAD =	11.759 EEK	CAD EEK transfer rate on 02/10/2011
1-10-2011	1 x CAD =	11.7547 EEK	CAD EEK transfer rate on 01/10/2011
30-09-2011	1 x CAD =	11.7547 EEK	CAD EEK transfer rate on 30/09/2011
29-09-2011	1 x CAD =	11.7381 EEK	CAD EEK transfer rate on 29/09/2011
28-09-2011	1 x CAD =	11.8062 EEK	CAD EEK transfer rate on 28/09/2011
27-09-2011	1 x CAD =	11.924 EEK	CAD EEK transfer rate on 27/09/2011
26-09-2011	1 x CAD =	11.9208 EEK	CAD EEK transfer rate on 26/09/2011
25-09-2011	1 x CAD =	11.8973 EEK	CAD EEK transfer rate on 25/09/2011
24-09-2011	1 x CAD =	11.9355 EEK	CAD EEK transfer rate on 24/09/2011
23-09-2011	1 x CAD =	11.9355 EEK	CAD EEK transfer rate on 23/09/2011
22-09-2011	1 x CAD =	11.9379 EEK	CAD EEK transfer rate on 22/09/2011
21-09-2011	1 x CAD =	12.0995 EEK	CAD EEK transfer rate on 21/09/2011
20-09-2011	1 x CAD =	12.1498 EEK	CAD EEK transfer rate on 20/09/2011
19-09-2011	1 x CAD =	12.1893 EEK	CAD EEK transfer rate on 19/09/2011
18-09-2011	1 x CAD =	12.2519 EEK	CAD EEK transfer rate on 18/09/2011
17-09-2011	1 x CAD =	12.2448 EEK	CAD EEK transfer rate on 17/09/2011
16-09-2011	1 x CAD =	12.2448 EEK	CAD EEK transfer rate on 16/09/2011
15-09-2011	1 x CAD =	12.0917 EEK	CAD EEK transfer rate on 15/09/2011
14-09-2011	1 x CAD =	12.1455 EEK	CAD EEK transfer rate on 14/09/2011
13-09-2011	1 x CAD =	12.247 EEK	CAD EEK transfer rate on 13/09/2011
12-09-2011	1 x CAD =	12.1752 EEK	CAD EEK transfer rate on 12/09/2011
11-09-2011	1 x CAD =	12.1529 EEK	CAD EEK transfer rate on 11/09/2011
10-09-2011	1 x CAD =	12.1421 EEK	CAD EEK transfer rate on 10/09/2011
9-09-2011	1 x CAD =	12.1421 EEK	CAD EEK transfer rate on 09/09/2011
8-09-2011	1 x CAD =	12.0363 EEK	CAD EEK transfer rate on 08/09/2011
7-09-2011	1 x CAD =	11.9152 EEK	CAD EEK transfer rate on 07/09/2011
6-09-2011	1 x CAD =	11.9217 EEK	CAD EEK transfer rate on 06/09/2011
5-09-2011	1 x CAD =	11.836 EEK	CAD EEK transfer rate on 05/09/2011
4-09-2011	1 x CAD =	11.8234 EEK	CAD EEK transfer rate on 04/09/2011
3-09-2011	1 x CAD =	11.8101 EEK	CAD EEK transfer rate on 03/09/2011
2-09-2011	1 x CAD =	11.8101 EEK	CAD EEK transfer rate on 02/09/2011
1-09-2011	1 x CAD =	11.8687 EEK	CAD EEK transfer rate on 01/09/2011
31-08-2011	1 x CAD =	11.7514 EEK	CAD EEK transfer rate on 31/08/2011
30-08-2011	1 x CAD =	11.6945 EEK	CAD EEK transfer rate on 30/08/2011
29-08-2011	1 x CAD =	11.6643 EEK	CAD EEK transfer rate on 29/08/2011
28-08-2011	1 x CAD =	11.6301 EEK	CAD EEK transfer rate on 28/08/2011
27-08-2011	1 x CAD =	11.6171 EEK	CAD EEK transfer rate on 27/08/2011
26-08-2011	1 x CAD =	11.6171 EEK	CAD EEK transfer rate on 26/08/2011
25-08-2011	1 x CAD =	11.6345 EEK	CAD EEK transfer rate on 25/08/2011
24-08-2011	1 x CAD =	11.6068 EEK	CAD EEK transfer rate on 24/08/2011
23-08-2011	1 x CAD =	11.5875 EEK	CAD EEK transfer rate on 23/08/2011
22-08-2011	1 x CAD =	11.6175 EEK	CAD EEK transfer rate on 22/08/2011
21-08-2011	1 x CAD =	11.5708 EEK	CAD EEK transfer rate on 21/08/2011
20-08-2011	1 x CAD =	11.5928 EEK	CAD EEK transfer rate on 20/08/2011
19-08-2011	1 x CAD =	11.5928 EEK	CAD EEK transfer rate on 19/08/2011
18-08-2011	1 x CAD =	11.6411 EEK	CAD EEK transfer rate on 18/08/2011
17-08-2011	1 x CAD =	11.689 EEK	CAD EEK transfer rate on 17/08/2011
16-08-2011	1 x CAD =	11.6827 EEK	CAD EEK transfer rate on 16/08/2011
15-08-2011	1 x CAD =	11.6569 EEK	CAD EEK transfer rate on 15/08/2011
14-08-2011	1 x CAD =	11.7254 EEK	CAD EEK transfer rate on 14/08/2011
13-08-2011	1 x CAD =	11.7502 EEK	CAD EEK transfer rate on 13/08/2011
12-08-2011	1 x CAD =	11.7502 EEK	CAD EEK transfer rate on 12/08/2011
11-08-2011	1 x CAD =	11.7791 EEK	CAD EEK transfer rate on 11/08/2011
10-08-2011	1 x CAD =	11.8275 EEK	CAD EEK transfer rate on 10/08/2011
9-08-2011	1 x CAD =	11.7205 EEK	CAD EEK transfer rate on 09/08/2011
8-08-2011	1 x CAD =	11.7509 EEK	CAD EEK transfer rate on 08/08/2011
7-08-2011	1 x CAD =	11.7193 EEK	CAD EEK transfer rate on 07/08/2011
6-08-2011	1 x CAD =	11.786 EEK	CAD EEK transfer rate on 06/08/2011
5-08-2011	1 x CAD =	11.786 EEK	CAD EEK transfer rate on 05/08/2011
4-08-2011	1 x CAD =	11.9669 EEK	CAD EEK transfer rate on 04/08/2011
3-08-2011	1 x CAD =	12.0015 EEK	CAD EEK transfer rate on 03/08/2011
2-08-2011	1 x CAD =	12.1201 EEK	CAD EEK transfer rate on 02/08/2011
1-08-2011	1 x CAD =	12.1341 EEK	CAD EEK transfer rate on 01/08/2011
31-07-2011	1 x CAD =	12.0415 EEK	CAD EEK transfer rate on 31/07/2011
30-07-2011	1 x CAD =	12.0154 EEK	CAD EEK transfer rate on 30/07/2011
29-07-2011	1 x CAD =	12.0154 EEK	CAD EEK transfer rate on 29/07/2011
28-07-2011	1 x CAD =	12.1537 EEK	CAD EEK transfer rate on 28/07/2011
27-07-2011	1 x CAD =	12.122 EEK	CAD EEK transfer rate on 27/07/2011
26-07-2011	1 x CAD =	12.0705 EEK	CAD EEK transfer rate on 26/07/2011
25-07-2011	1 x CAD =	12.1389 EEK	CAD EEK transfer rate on 25/07/2011
24-07-2011	1 x CAD =	12.1197 EEK	CAD EEK transfer rate on 24/07/2011
23-07-2011	1 x CAD =	12.1472 EEK	CAD EEK transfer rate on 23/07/2011
22-07-2011	1 x CAD =	12.1472 EEK	CAD EEK transfer rate on 22/07/2011
21-07-2011	1 x CAD =	12.141 EEK	CAD EEK transfer rate on 21/07/2011
20-07-2011	1 x CAD =	12.2722 EEK	CAD EEK transfer rate on 20/07/2011
19-07-2011	1 x CAD =	12.2843 EEK	CAD EEK transfer rate on 19/07/2011
18-07-2011	1 x CAD =	12.2194 EEK	CAD EEK transfer rate on 18/07/2011
17-07-2011	1 x CAD =	10.7449 EEK	CAD EEK transfer rate on 17/07/2011
16-07-2011	1 x CAD =	12.2519 EEK	CAD EEK transfer rate on 16/07/2011
15-07-2011	1 x CAD =	12.2519 EEK	CAD EEK transfer rate on 15/07/2011
14-07-2011	1 x CAD =	12.1719 EEK	CAD EEK transfer rate on 14/07/2011
13-07-2011	1 x CAD =	12.1723 EEK	CAD EEK transfer rate on 13/07/2011
12-07-2011	1 x CAD =	12.2556 EEK	CAD EEK transfer rate on 12/07/2011
11-07-2011	1 x CAD =	12.1499 EEK	CAD EEK transfer rate on 11/07/2011
10-07-2011	1 x CAD =	12.0587 EEK	CAD EEK transfer rate on 10/07/2011
9-07-2011	1 x CAD =	12.0251 EEK	CAD EEK transfer rate on 09/07/2011
8-07-2011	1 x CAD =	12.0251 EEK	CAD EEK transfer rate on 08/07/2011
7-07-2011	1 x CAD =	12.0007 EEK	CAD EEK transfer rate on 07/07/2011
6-07-2011	1 x CAD =	11.9606 EEK	CAD EEK transfer rate on 06/07/2011
5-07-2011	1 x CAD =	11.8981 EEK	CAD EEK transfer rate on 05/07/2011
4-07-2011	1 x CAD =	11.8437 EEK	CAD EEK transfer rate on 04/07/2011
3-07-2011	1 x CAD =	11.8741 EEK	CAD EEK transfer rate on 03/07/2011
2-07-2011	1 x CAD =	11.8726 EEK	CAD EEK transfer rate on 02/07/2011
1-07-2011	1 x CAD =	11.8726 EEK	CAD EEK transfer rate on 01/07/2011
30-06-2011	1 x CAD =	11.8265 EEK	CAD EEK transfer rate on 30/06/2011
29-06-2011	1 x CAD =	11.8237 EEK	CAD EEK transfer rate on 29/06/2011
28-06-2011	1 x CAD =	11.7252 EEK	CAD EEK transfer rate on 28/06/2011
27-06-2011	1 x CAD =	11.7382 EEK	CAD EEK transfer rate on 27/06/2011
26-06-2011	1 x CAD =	11.7778 EEK	CAD EEK transfer rate on 26/06/2011
25-06-2011	1 x CAD =	11.783 EEK	CAD EEK transfer rate on 25/06/2011
24-06-2011	1 x CAD =	11.783 EEK	CAD EEK transfer rate on 24/06/2011
23-06-2011	1 x CAD =	11.8441 EEK	CAD EEK transfer rate on 23/06/2011
22-06-2011	1 x CAD =	11.8397 EEK	CAD EEK transfer rate on 22/06/2011
21-06-2011	1 x CAD =	11.8247 EEK	CAD EEK transfer rate on 21/06/2011
20-06-2011	1 x CAD =	11.7941 EEK	CAD EEK transfer rate on 20/06/2011
19-06-2011	1 x CAD =	11.7993 EEK	CAD EEK transfer rate on 19/06/2011
18-06-2011	1 x CAD =	11.803 EEK	CAD EEK transfer rate on 18/06/2011
17-06-2011	1 x CAD =	11.803 EEK	CAD EEK transfer rate on 17/06/2011
16-06-2011	1 x CAD =	11.852 EEK	CAD EEK transfer rate on 16/06/2011
15-06-2011	1 x CAD =	11.915 EEK	CAD EEK transfer rate on 15/06/2011
14-06-2011	1 x CAD =	11.814 EEK	CAD EEK transfer rate on 14/06/2011
13-06-2011	1 x CAD =	11.7442 EEK	CAD EEK transfer rate on 13/06/2011
12-06-2011	1 x CAD =	11.7614 EEK	CAD EEK transfer rate on 12/06/2011
11-06-2011	1 x CAD =	11.7584 EEK	CAD EEK transfer rate on 11/06/2011
10-06-2011	1 x CAD =	11.7584 EEK	CAD EEK transfer rate on 10/06/2011
9-06-2011	1 x CAD =	11.7026 EEK	CAD EEK transfer rate on 09/06/2011
8-06-2011	1 x CAD =	11.5676 EEK	CAD EEK transfer rate on 08/06/2011
7-06-2011	1 x CAD =	11.5513 EEK	CAD EEK transfer rate on 07/06/2011
6-06-2011	1 x CAD =	11.5689 EEK	CAD EEK transfer rate on 06/06/2011
5-06-2011	1 x CAD =	11.5413 EEK	CAD EEK transfer rate on 05/06/2011
4-06-2011	1 x CAD =	11.55 EEK	CAD EEK transfer rate on 04/06/2011
3-06-2011	1 x CAD =	11.55 EEK	CAD EEK transfer rate on 03/06/2011
2-06-2011	1 x CAD =	11.7012 EEK	CAD EEK transfer rate on 02/06/2011
1-06-2011	1 x CAD =	11.804 EEK	CAD EEK transfer rate on 01/06/2011
31-05-2011	1 x CAD =	11.8584 EEK	CAD EEK transfer rate on 31/05/2011
30-05-2011	1 x CAD =	11.8357 EEK	CAD EEK transfer rate on 30/05/2011
29-05-2011	1 x CAD =	11.8115 EEK	CAD EEK transfer rate on 29/05/2011
28-05-2011	1 x CAD =	11.8269 EEK	CAD EEK transfer rate on 28/05/2011
27-05-2011	1 x CAD =	11.8269 EEK	CAD EEK transfer rate on 27/05/2011
26-05-2011	1 x CAD =	11.9442 EEK	CAD EEK transfer rate on 26/05/2011
25-05-2011	1 x CAD =	11.9976 EEK	CAD EEK transfer rate on 25/05/2011
24-05-2011	1 x CAD =	11.9992 EEK	CAD EEK transfer rate on 24/05/2011
23-05-2011	1 x CAD =	12.044 EEK	CAD EEK transfer rate on 23/05/2011
22-05-2011	1 x CAD =	11.9907 EEK	CAD EEK transfer rate on 22/05/2011
21-05-2011	1 x CAD =	11.9877 EEK	CAD EEK transfer rate on 21/05/2011
20-05-2011	1 x CAD =	11.9877 EEK	CAD EEK transfer rate on 20/05/2011
19-05-2011	1 x CAD =	11.9409 EEK	CAD EEK transfer rate on 19/05/2011
18-05-2011	1 x CAD =	11.9685 EEK	CAD EEK transfer rate on 18/05/2011
17-05-2011	1 x CAD =	11.943 EEK	CAD EEK transfer rate on 17/05/2011
16-05-2011	1 x CAD =	11.9667 EEK	CAD EEK transfer rate on 16/05/2011
15-05-2011	1 x CAD =	12.0997 EEK	CAD EEK transfer rate on 15/05/2011
14-05-2011	1 x CAD =	12.092 EEK	CAD EEK transfer rate on 14/05/2011
13-05-2011	1 x CAD =	12.0899 EEK	CAD EEK transfer rate on 13/05/2011
12-05-2011	1 x CAD =	12.0536 EEK	CAD EEK transfer rate on 12/05/2011
11-05-2011	1 x CAD =	12.1117 EEK	CAD EEK transfer rate on 11/05/2011
10-05-2011	1 x CAD =	11.9914 EEK	CAD EEK transfer rate on 10/05/2011
9-05-2011	1 x CAD =	11.9409 EEK	CAD EEK transfer rate on 09/05/2011
8-05-2011	1 x CAD =	11.9773 EEK	CAD EEK transfer rate on 08/05/2011
7-05-2011	1 x CAD =	11.9417 EEK	CAD EEK transfer rate on 07/05/2011
6-05-2011	1 x CAD =	11.9417 EEK	CAD EEK transfer rate on 06/05/2011
5-05-2011	1 x CAD =	11.7666 EEK	CAD EEK transfer rate on 05/05/2011
4-05-2011	1 x CAD =	11.631 EEK	CAD EEK transfer rate on 04/05/2011
3-05-2011	1 x CAD =	11.6985 EEK	CAD EEK transfer rate on 03/05/2011
2-05-2011	1 x CAD =	11.7178 EEK	CAD EEK transfer rate on 02/05/2011
1-05-2011	1 x CAD =	11.8077 EEK	CAD EEK transfer rate on 01/05/2011
30-04-2011	1 x CAD =	11.8114 EEK	CAD EEK transfer rate on 30/04/2011
29-04-2011	1 x CAD =	11.8114 EEK	CAD EEK transfer rate on 29/04/2011
28-04-2011	1 x CAD =	11.7252 EEK	CAD EEK transfer rate on 28/04/2011
27-04-2011	1 x CAD =	11.7617 EEK	CAD EEK transfer rate on 27/04/2011
26-04-2011	1 x CAD =	11.8541 EEK	CAD EEK transfer rate on 26/04/2011
25-04-2011	1 x CAD =	11.8776 EEK	CAD EEK transfer rate on 25/04/2011
24-04-2011	1 x CAD =	11.8954 EEK	CAD EEK transfer rate on 24/04/2011
23-04-2011	1 x CAD =	11.8924 EEK	CAD EEK transfer rate on 23/04/2011
22-04-2011	1 x CAD =	11.8924 EEK	CAD EEK transfer rate on 22/04/2011
21-04-2011	1 x CAD =	11.9171 EEK	CAD EEK transfer rate on 21/04/2011
20-04-2011	1 x CAD =	11.9476 EEK	CAD EEK transfer rate on 20/04/2011
19-04-2011	1 x CAD =	12.059 EEK	CAD EEK transfer rate on 19/04/2011
18-04-2011	1 x CAD =	12.056 EEK	CAD EEK transfer rate on 18/04/2011
17-04-2011	1 x CAD =	11.9375 EEK	CAD EEK transfer rate on 17/04/2011
16-04-2011	1 x CAD =	11.9368 EEK	CAD EEK transfer rate on 16/04/2011
15-04-2011	1 x CAD =	11.9368 EEK	CAD EEK transfer rate on 15/04/2011
14-04-2011	1 x CAD =	11.8706 EEK	CAD EEK transfer rate on 14/04/2011
13-04-2011	1 x CAD =	11.8862 EEK	CAD EEK transfer rate on 13/04/2011
12-04-2011	1 x CAD =	11.8639 EEK	CAD EEK transfer rate on 12/04/2011
11-04-2011	1 x CAD =	11.9788 EEK	CAD EEK transfer rate on 11/04/2011
10-04-2011	1 x CAD =	11.9447 EEK	CAD EEK transfer rate on 10/04/2011
9-04-2011	1 x CAD =	11.9424 EEK	CAD EEK transfer rate on 09/04/2011
8-04-2011	1 x CAD =	11.9403 EEK	CAD EEK transfer rate on 08/04/2011
7-04-2011	1 x CAD =	12.054 EEK	CAD EEK transfer rate on 07/04/2011
6-04-2011	1 x CAD =	12.0152 EEK	CAD EEK transfer rate on 06/04/2011
5-04-2011	1 x CAD =	12.0663 EEK	CAD EEK transfer rate on 05/04/2011
4-04-2011	1 x CAD =	12.0239 EEK	CAD EEK transfer rate on 04/04/2011
3-04-2011	1 x CAD =	12.0468 EEK	CAD EEK transfer rate on 03/04/2011
2-04-2011	1 x CAD =	12.0545 EEK	CAD EEK transfer rate on 02/04/2011
1-04-2011	1 x CAD =	12.0556 EEK	CAD EEK transfer rate on 01/04/2011
31-03-2011	1 x CAD =	12.0331 EEK	CAD EEK transfer rate on 31/03/2011
30-03-2011	1 x CAD =	12.0477 EEK	CAD EEK transfer rate on 30/03/2011
29-03-2011	1 x CAD =	12.0195 EEK	CAD EEK transfer rate on 29/03/2011
28-03-2011	1 x CAD =	12.003 EEK	CAD EEK transfer rate on 28/03/2011
27-03-2011	1 x CAD =	11.9852 EEK	CAD EEK transfer rate on 27/03/2011
26-03-2011	1 x CAD =	11.9638 EEK	CAD EEK transfer rate on 26/03/2011
25-03-2011	1 x CAD =	11.9638 EEK	CAD EEK transfer rate on 25/03/2011
24-03-2011	1 x CAD =	11.9369 EEK	CAD EEK transfer rate on 24/03/2011
23-03-2011	1 x CAD =	11.9501 EEK	CAD EEK transfer rate on 23/03/2011
22-03-2011	1 x CAD =	11.8683 EEK	CAD EEK transfer rate on 22/03/2011
21-03-2011	1 x CAD =	11.8774 EEK	CAD EEK transfer rate on 21/03/2011
20-03-2011	1 x CAD =	11.8523 EEK	CAD EEK transfer rate on 20/03/2011
19-03-2011	1 x CAD =	11.8404 EEK	CAD EEK transfer rate on 19/03/2011
18-03-2011	1 x CAD =	11.8414 EEK	CAD EEK transfer rate on 18/03/2011
17-03-2011	1 x CAD =	11.9811 EEK	CAD EEK transfer rate on 17/03/2011
16-03-2011	1 x CAD =	11.8841 EEK	CAD EEK transfer rate on 16/03/2011
15-03-2011	1 x CAD =	11.9821 EEK	CAD EEK transfer rate on 15/03/2011
14-03-2011	1 x CAD =	12.1078 EEK	CAD EEK transfer rate on 14/03/2011
13-03-2011	1 x CAD =	12.1128 EEK	CAD EEK transfer rate on 13/03/2011
12-03-2011	1 x CAD =	12.1144 EEK	CAD EEK transfer rate on 12/03/2011
11-03-2011	1 x CAD =	12.1144 EEK	CAD EEK transfer rate on 11/03/2011
10-03-2011	1 x CAD =	12.097 EEK	CAD EEK transfer rate on 10/03/2011
9-03-2011	1 x CAD =	12.1703 EEK	CAD EEK transfer rate on 09/03/2011
8-03-2011	1 x CAD =	12.1431 EEK	CAD EEK transfer rate on 08/03/2011
7-03-2011	1 x CAD =	12.1243 EEK	CAD EEK transfer rate on 07/03/2011
6-03-2011	1 x CAD =	12.1398 EEK	CAD EEK transfer rate on 06/03/2011
5-03-2011	1 x CAD =	12.1199 EEK	CAD EEK transfer rate on 05/03/2011
4-03-2011	1 x CAD =	12.1199 EEK	CAD EEK transfer rate on 04/03/2011
3-03-2011	1 x CAD =	12.1293 EEK	CAD EEK transfer rate on 03/03/2011
2-03-2011	1 x CAD =	12.1101 EEK	CAD EEK transfer rate on 02/03/2011
1-03-2011	1 x CAD =	12.1217 EEK	CAD EEK transfer rate on 01/03/2011
28-02-2011	1 x CAD =	12.1387 EEK	CAD EEK transfer rate on 28/02/2011
27-02-2011	1 x CAD =	12.0877 EEK	CAD EEK transfer rate on 27/02/2011
26-02-2011	1 x CAD =	12.0502 EEK	CAD EEK transfer rate on 26/02/2011
25-02-2011	1 x CAD =	12.0502 EEK	CAD EEK transfer rate on 25/02/2011
24-02-2011	1 x CAD =	12.0108 EEK	CAD EEK transfer rate on 24/02/2011
23-02-2011	1 x CAD =	11.9142 EEK	CAD EEK transfer rate on 23/02/2011
22-02-2011	1 x CAD =	11.8996 EEK	CAD EEK transfer rate on 22/02/2011
21-02-2011	1 x CAD =	11.9987 EEK	CAD EEK transfer rate on 21/02/2011
20-02-2011	1 x CAD =	11.9766 EEK	CAD EEK transfer rate on 20/02/2011
19-02-2011	1 x CAD =	11.9564 EEK	CAD EEK transfer rate on 19/02/2011
18-02-2011	1 x CAD =	11.9564 EEK	CAD EEK transfer rate on 18/02/2011
17-02-2011	1 x CAD =	11.9871 EEK	CAD EEK transfer rate on 17/02/2011
16-02-2011	1 x CAD =	11.9813 EEK	CAD EEK transfer rate on 16/02/2011
15-02-2011	1 x CAD =	11.8993 EEK	CAD EEK transfer rate on 15/02/2011
14-02-2011	1 x CAD =	11.9142 EEK	CAD EEK transfer rate on 14/02/2011
13-02-2011	1 x CAD =	11.9515 EEK	CAD EEK transfer rate on 13/02/2011
12-02-2011	1 x CAD =	11.9462 EEK	CAD EEK transfer rate on 12/02/2011
11-02-2011	1 x CAD =	11.9462 EEK	CAD EEK transfer rate on 11/02/2011
10-02-2011	1 x CAD =	11.8495 EEK	CAD EEK transfer rate on 10/02/2011
9-02-2011	1 x CAD =	11.8577 EEK	CAD EEK transfer rate on 09/02/2011
8-02-2011	1 x CAD =	11.859 EEK	CAD EEK transfer rate on 08/02/2011
7-02-2011	1 x CAD =	11.9056 EEK	CAD EEK transfer rate on 07/02/2011
6-02-2011	1 x CAD =	11.9527 EEK	CAD EEK transfer rate on 06/02/2011
5-02-2011	1 x CAD =	11.9504 EEK	CAD EEK transfer rate on 05/02/2011
4-02-2011	1 x CAD =	11.9555 EEK	CAD EEK transfer rate on 04/02/2011
3-02-2011	1 x CAD =	11.9063 EEK	CAD EEK transfer rate on 03/02/2011
2-02-2011	1 x CAD =	11.9306 EEK	CAD EEK transfer rate on 02/02/2011
1-02-2011	1 x CAD =	11.9101 EEK	CAD EEK transfer rate on 01/02/2011
31-01-2011	1 x CAD =	11.7854 EEK	CAD EEK transfer rate on 31/01/2011
30-01-2011	1 x CAD =	11.7957 EEK	CAD EEK transfer rate on 30/01/2011
29-01-2011	1 x CAD =	11.7838 EEK	CAD EEK transfer rate on 29/01/2011
28-01-2011	1 x CAD =	11.7778 EEK	CAD EEK transfer rate on 28/01/2011
27-01-2011	1 x CAD =	11.8447 EEK	CAD EEK transfer rate on 27/01/2011
26-01-2011	1 x CAD =	11.8389 EEK	CAD EEK transfer rate on 26/01/2011
25-01-2011	1 x CAD =	11.824 EEK	CAD EEK transfer rate on 25/01/2011
24-01-2011	1 x CAD =	11.8605 EEK	CAD EEK transfer rate on 24/01/2011
23-01-2011	1 x CAD =	11.8803 EEK	CAD EEK transfer rate on 23/01/2011
22-01-2011	1 x CAD =	11.8765 EEK	CAD EEK transfer rate on 22/01/2011
21-01-2011	1 x CAD =	11.8836 EEK	CAD EEK transfer rate on 21/01/2011
20-01-2011	1 x CAD =	11.8204 EEK	CAD EEK transfer rate on 20/01/2011
19-01-2011	1 x CAD =	11.8504 EEK	CAD EEK transfer rate on 19/01/2011
18-01-2011	1 x CAD =	11.8962 EEK	CAD EEK transfer rate on 18/01/2011
17-01-2011	1 x CAD =	11.949 EEK	CAD EEK transfer rate on 17/01/2011
16-01-2011	1 x CAD =	11.9364 EEK	CAD EEK transfer rate on 16/01/2011
15-01-2011	1 x CAD =	11.9084 EEK	CAD EEK transfer rate on 15/01/2011
14-01-2011	1 x CAD =	11.9094 EEK	CAD EEK transfer rate on 14/01/2011
13-01-2011	1 x CAD =	11.9183 EEK	CAD EEK transfer rate on 13/01/2011
12-01-2011	1 x CAD =	11.9506 EEK	CAD EEK transfer rate on 12/01/2011
11-01-2011	1 x CAD =	11.9118 EEK	CAD EEK transfer rate on 11/01/2011
10-01-2011	1 x CAD =	11.8655 EEK	CAD EEK transfer rate on 10/01/2011
9-01-2011	1 x CAD =	11.8924 EEK	CAD EEK transfer rate on 09/01/2011
8-01-2011	1 x CAD =	11.8693 EEK	CAD EEK transfer rate on 08/01/2011
7-01-2011	1 x CAD =	11.8693 EEK	CAD EEK transfer rate on 07/01/2011
6-01-2011	1 x CAD =	11.8292 EEK	CAD EEK transfer rate on 06/01/2011
5-01-2011	1 x CAD =	11.8737 EEK	CAD EEK transfer rate on 05/01/2011
4-01-2011	1 x CAD =	11.8249 EEK	CAD EEK transfer rate on 04/01/2011
3-01-2011	1 x CAD =	11.8758 EEK	CAD EEK transfer rate on 03/01/2011
2-01-2011	1 x CAD =	11.8285 EEK	CAD EEK transfer rate on 02/01/2011
1-01-2011	1 x CAD =	11.8285 EEK	CAD EEK transfer rate on 01/01/2011
31-12-2010	1 x CAD =	11.8565 EEK	CAD EEK transfer rate on 31/12/2010
30-12-2010	1 x CAD =	11.7893 EEK	CAD EEK transfer rate on 30/12/2010
29-12-2010	1 x CAD =	11.8763 EEK	CAD EEK transfer rate on 29/12/2010
28-12-2010	1 x CAD =	11.9028 EEK	CAD EEK transfer rate on 28/12/2010
27-12-2010	1 x CAD =	11.8176 EEK	CAD EEK transfer rate on 27/12/2010
26-12-2010	1 x CAD =	11.8468 EEK	CAD EEK transfer rate on 26/12/2010
25-12-2010	1 x CAD =	11.8481 EEK	CAD EEK transfer rate on 25/12/2010
24-12-2010	1 x CAD =	11.8441 EEK	CAD EEK transfer rate on 24/12/2010
23-12-2010	1 x CAD =	11.8134 EEK	CAD EEK transfer rate on 23/12/2010
22-12-2010	1 x CAD =	11.784 EEK	CAD EEK transfer rate on 22/12/2010
21-12-2010	1 x CAD =	11.7034 EEK	CAD EEK transfer rate on 21/12/2010
20-12-2010	1 x CAD =	11.718 EEK	CAD EEK transfer rate on 20/12/2010
19-12-2010	1 x CAD =	11.7655 EEK	CAD EEK transfer rate on 19/12/2010
18-12-2010	1 x CAD =	11.7296 EEK	CAD EEK transfer rate on 18/12/2010
17-12-2010	1 x CAD =	11.7425 EEK	CAD EEK transfer rate on 17/12/2010
16-12-2010	1 x CAD =	11.751 EEK	CAD EEK transfer rate on 16/12/2010
15-12-2010	1 x CAD =	11.6617 EEK	CAD EEK transfer rate on 15/12/2010
14-12-2010	1 x CAD =	11.5918 EEK	CAD EEK transfer rate on 14/12/2010
13-12-2010	1 x CAD =	11.6775 EEK	CAD EEK transfer rate on 13/12/2010
12-12-2010	1 x CAD =	11.7078 EEK	CAD EEK transfer rate on 12/12/2010
11-12-2010	1 x CAD =	11.7089 EEK	CAD EEK transfer rate on 11/12/2010
10-12-2010	1 x CAD =	11.7128 EEK	CAD EEK transfer rate on 10/12/2010
9-12-2010	1 x CAD =	11.7104 EEK	CAD EEK transfer rate on 09/12/2010
8-12-2010	1 x CAD =	11.6689 EEK	CAD EEK transfer rate on 08/12/2010
7-12-2010	1 x CAD =	11.6719 EEK	CAD EEK transfer rate on 07/12/2010
6-12-2010	1 x CAD =	11.6935 EEK	CAD EEK transfer rate on 06/12/2010
5-12-2010	1 x CAD =	11.6701 EEK	CAD EEK transfer rate on 05/12/2010
4-12-2010	1 x CAD =	11.6618 EEK	CAD EEK transfer rate on 04/12/2010
3-12-2010	1 x CAD =	11.7264 EEK	CAD EEK transfer rate on 03/12/2010
2-12-2010	1 x CAD =	11.7491 EEK	CAD EEK transfer rate on 02/12/2010
1-12-2010	1 x CAD =	11.7138 EEK	CAD EEK transfer rate on 01/12/2010
30-11-2010	1 x CAD =	11.7245 EEK	CAD EEK transfer rate on 30/11/2010
29-11-2010	1 x CAD =	11.6401 EEK	CAD EEK transfer rate on 29/11/2010
28-11-2010	1 x CAD =	11.5797 EEK	CAD EEK transfer rate on 28/11/2010
27-11-2010	1 x CAD =	11.5734 EEK	CAD EEK transfer rate on 27/11/2010
26-11-2010	1 x CAD =	11.584 EEK	CAD EEK transfer rate on 26/11/2010
25-11-2010	1 x CAD =	11.6075 EEK	CAD EEK transfer rate on 25/11/2010
24-11-2010	1 x CAD =	11.5247 EEK	CAD EEK transfer rate on 24/11/2010
23-11-2010	1 x CAD =	11.3445 EEK	CAD EEK transfer rate on 23/11/2010
22-11-2010	1 x CAD =	11.2752 EEK	CAD EEK transfer rate on 22/11/2010
21-11-2010	1 x CAD =	11.273 EEK	CAD EEK transfer rate on 21/11/2010
20-11-2010	1 x CAD =	11.2751 EEK	CAD EEK transfer rate on 20/11/2010
19-11-2010	1 x CAD =	11.2494 EEK	CAD EEK transfer rate on 19/11/2010
18-11-2010	1 x CAD =	11.2825 EEK	CAD EEK transfer rate on 18/11/2010
17-11-2010	1 x CAD =	11.3189 EEK	CAD EEK transfer rate on 17/11/2010
16-11-2010	1 x CAD =	11.3561 EEK	CAD EEK transfer rate on 16/11/2010
15-11-2010	1 x CAD =	11.3528 EEK	CAD EEK transfer rate on 15/11/2010
14-11-2010	1 x CAD =	11.2929 EEK	CAD EEK transfer rate on 14/11/2010
13-11-2010	1 x CAD =	11.2964 EEK	CAD EEK transfer rate on 13/11/2010
12-11-2010	1 x CAD =	11.3337 EEK	CAD EEK transfer rate on 12/11/2010
11-11-2010	1 x CAD =	11.3918 EEK	CAD EEK transfer rate on 11/11/2010
10-11-2010	1 x CAD =	11.3089 EEK	CAD EEK transfer rate on 10/11/2010
9-11-2010	1 x CAD =	11.2245 EEK	CAD EEK transfer rate on 09/11/2010
8-11-2010	1 x CAD =	11.183 EEK	CAD EEK transfer rate on 08/11/2010
7-11-2010	1 x CAD =	11.1307 EEK	CAD EEK transfer rate on 07/11/2010
6-11-2010	1 x CAD =	11.131 EEK	CAD EEK transfer rate on 06/11/2010
5-11-2010	1 x CAD =	11.0567 EEK	CAD EEK transfer rate on 05/11/2010
4-11-2010	1 x CAD =	10.9993 EEK	CAD EEK transfer rate on 04/11/2010
3-11-2010	1 x CAD =	11.0561 EEK	CAD EEK transfer rate on 03/11/2010
2-11-2010	1 x CAD =	11.083 EEK	CAD EEK transfer rate on 02/11/2010
1-11-2010	1 x CAD =	11.0651 EEK	CAD EEK transfer rate on 01/11/2010
31-10-2010	1 x CAD =	11.0512 EEK	CAD EEK transfer rate on 31/10/2010
30-10-2010	1 x CAD =	11.0512 EEK	CAD EEK transfer rate on 30/10/2010
29-10-2010	1 x CAD =	11.0363 EEK	CAD EEK transfer rate on 29/10/2010
28-10-2010	1 x CAD =	11.0214 EEK	CAD EEK transfer rate on 28/10/2010
27-10-2010	1 x CAD =	11.0133 EEK	CAD EEK transfer rate on 27/10/2010
26-10-2010	1 x CAD =	10.9921 EEK	CAD EEK transfer rate on 26/10/2010
25-10-2010	1 x CAD =	10.9712 EEK	CAD EEK transfer rate on 25/10/2010
24-10-2010	1 x CAD =	10.9566 EEK	CAD EEK transfer rate on 24/10/2010
23-10-2010	1 x CAD =	10.9566 EEK	CAD EEK transfer rate on 23/10/2010
22-10-2010	1 x CAD =	10.9148 EEK	CAD EEK transfer rate on 22/10/2010
21-10-2010	1 x CAD =	10.9732 EEK	CAD EEK transfer rate on 21/10/2010
20-10-2010	1 x CAD =	11.0232 EEK	CAD EEK transfer rate on 20/10/2010
19-10-2010	1 x CAD =	10.9779 EEK	CAD EEK transfer rate on 19/10/2010
18-10-2010	1 x CAD =	10.9706 EEK	CAD EEK transfer rate on 18/10/2010
17-10-2010	1 x CAD =	11.0156 EEK	CAD EEK transfer rate on 17/10/2010
16-10-2010	1 x CAD =	11.0202 EEK	CAD EEK transfer rate on 16/10/2010
15-10-2010	1 x CAD =	11.0058 EEK	CAD EEK transfer rate on 15/10/2010
14-10-2010	1 x CAD =	11.0717 EEK	CAD EEK transfer rate on 14/10/2010
13-10-2010	1 x CAD =	11.1512 EEK	CAD EEK transfer rate on 13/10/2010
12-10-2010	1 x CAD =	11.1629 EEK	CAD EEK transfer rate on 12/10/2010
11-10-2010	1 x CAD =	11.1446 EEK	CAD EEK transfer rate on 11/10/2010
10-10-2010	1 x CAD =	11.1326 EEK	CAD EEK transfer rate on 10/10/2010
9-10-2010	1 x CAD =	11.1328 EEK	CAD EEK transfer rate on 09/10/2010
8-10-2010	1 x CAD =	11.0654 EEK	CAD EEK transfer rate on 08/10/2010
7-10-2010	1 x CAD =	11.1271 EEK	CAD EEK transfer rate on 07/10/2010
6-10-2010	1 x CAD =	11.1554 EEK	CAD EEK transfer rate on 06/10/2010
5-10-2010	1 x CAD =	11.1728 EEK	CAD EEK transfer rate on 05/10/2010
4-10-2010	1 x CAD =	11.1658 EEK	CAD EEK transfer rate on 04/10/2010
3-10-2010	1 x CAD =	11.1656 EEK	CAD EEK transfer rate on 03/10/2010
2-10-2010	1 x CAD =	11.1656 EEK	CAD EEK transfer rate on 02/10/2010
1-10-2010	1 x CAD =	11.1318 EEK	CAD EEK transfer rate on 01/10/2010
30-09-2010	1 x CAD =	11.1478 EEK	CAD EEK transfer rate on 30/09/2010
29-09-2010	1 x CAD =	11.1849 EEK	CAD EEK transfer rate on 29/09/2010
28-09-2010	1 x CAD =	11.2442 EEK	CAD EEK transfer rate on 28/09/2010
27-09-2010	1 x CAD =	11.3925 EEK	CAD EEK transfer rate on 27/09/2010
26-09-2010	1 x CAD =	11.4559 EEK	CAD EEK transfer rate on 26/09/2010
25-09-2010	1 x CAD =	11.4524 EEK	CAD EEK transfer rate on 25/09/2010
24-09-2010	1 x CAD =	11.3963 EEK	CAD EEK transfer rate on 24/09/2010
23-09-2010	1 x CAD =	11.3177 EEK	CAD EEK transfer rate on 23/09/2010
22-09-2010	1 x CAD =	11.4788 EEK	CAD EEK transfer rate on 22/09/2010
21-09-2010	1 x CAD =	11.6233 EEK	CAD EEK transfer rate on 21/09/2010
20-09-2010	1 x CAD =	11.6045 EEK	CAD EEK transfer rate on 20/09/2010
19-09-2010	1 x CAD =	11.5892 EEK	CAD EEK transfer rate on 19/09/2010
18-09-2010	1 x CAD =	11.5908 EEK	CAD EEK transfer rate on 18/09/2010
17-09-2010	1 x CAD =	11.6387 EEK	CAD EEK transfer rate on 17/09/2010
16-09-2010	1 x CAD =	11.7056 EEK	CAD EEK transfer rate on 16/09/2010
15-09-2010	1 x CAD =	11.726 EEK	CAD EEK transfer rate on 15/09/2010
14-09-2010	1 x CAD =	11.816 EEK	CAD EEK transfer rate on 14/09/2010
13-09-2010	1 x CAD =	11.8545 EEK	CAD EEK transfer rate on 13/09/2010
12-09-2010	1 x CAD =	11.8686 EEK	CAD EEK transfer rate on 12/09/2010
11-09-2010	1 x CAD =	11.891 EEK	CAD EEK transfer rate on 11/09/2010
10-09-2010	1 x CAD =	11.8966 EEK	CAD EEK transfer rate on 10/09/2010
9-09-2010	1 x CAD =	11.8593 EEK	CAD EEK transfer rate on 09/09/2010
8-09-2010	1 x CAD =	11.776 EEK	CAD EEK transfer rate on 08/09/2010
7-09-2010	1 x CAD =	11.708 EEK	CAD EEK transfer rate on 07/09/2010
6-09-2010	1 x CAD =	11.7403 EEK	CAD EEK transfer rate on 06/09/2010
5-09-2010	1 x CAD =	11.7005 EEK	CAD EEK transfer rate on 05/09/2010
4-09-2010	1 x CAD =	11.6999 EEK	CAD EEK transfer rate on 04/09/2010
3-09-2010	1 x CAD =	11.619 EEK	CAD EEK transfer rate on 03/09/2010
2-09-2010	1 x CAD =	11.6104 EEK	CAD EEK transfer rate on 02/09/2010
1-09-2010	1 x CAD =	11.6033 EEK	CAD EEK transfer rate on 01/09/2010
31-08-2010	1 x CAD =	11.6238 EEK	CAD EEK transfer rate on 31/08/2010
30-08-2010	1 x CAD =	11.6848 EEK	CAD EEK transfer rate on 30/08/2010
29-08-2010	1 x CAD =	11.7006 EEK	CAD EEK transfer rate on 29/08/2010
28-08-2010	1 x CAD =	11.6957 EEK	CAD EEK transfer rate on 28/08/2010
27-08-2010	1 x CAD =	11.6748 EEK	CAD EEK transfer rate on 27/08/2010
26-08-2010	1 x CAD =	11.6942 EEK	CAD EEK transfer rate on 26/08/2010
25-08-2010	1 x CAD =	11.6345 EEK	CAD EEK transfer rate on 25/08/2010
24-08-2010	1 x CAD =	11.6915 EEK	CAD EEK transfer rate on 24/08/2010
23-08-2010	1 x CAD =	11.6519 EEK	CAD EEK transfer rate on 23/08/2010
22-08-2010	1 x CAD =	11.6379 EEK	CAD EEK transfer rate on 22/08/2010
21-08-2010	1 x CAD =	11.6378 EEK	CAD EEK transfer rate on 21/08/2010
20-08-2010	1 x CAD =	11.6896 EEK	CAD EEK transfer rate on 20/08/2010
19-08-2010	1 x CAD =	11.8209 EEK	CAD EEK transfer rate on 19/08/2010
18-08-2010	1 x CAD =	11.8155 EEK	CAD EEK transfer rate on 18/08/2010
17-08-2010	1 x CAD =	11.7362 EEK	CAD EEK transfer rate on 17/08/2010
16-08-2010	1 x CAD =	11.6902 EEK	CAD EEK transfer rate on 16/08/2010
15-08-2010	1 x CAD =	11.7124 EEK	CAD EEK transfer rate on 15/08/2010
14-08-2010	1 x CAD =	11.7084 EEK	CAD EEK transfer rate on 14/08/2010
13-08-2010	1 x CAD =	11.6927 EEK	CAD EEK transfer rate on 13/08/2010
12-08-2010	1 x CAD =	11.5857 EEK	CAD EEK transfer rate on 12/08/2010
11-08-2010	1 x CAD =	11.5031 EEK	CAD EEK transfer rate on 11/08/2010
10-08-2010	1 x CAD =	11.5172 EEK	CAD EEK transfer rate on 10/08/2010
9-08-2010	1 x CAD =	11.5007 EEK	CAD EEK transfer rate on 09/08/2010
8-08-2010	1 x CAD =	11.5582 EEK	CAD EEK transfer rate on 08/08/2010
7-08-2010	1 x CAD =	11.559 EEK	CAD EEK transfer rate on 07/08/2010
6-08-2010	1 x CAD =	11.6118 EEK	CAD EEK transfer rate on 06/08/2010
5-08-2010	1 x CAD =	11.6662 EEK	CAD EEK transfer rate on 05/08/2010
4-08-2010	1 x CAD =	11.5805 EEK	CAD EEK transfer rate on 04/08/2010
3-08-2010	1 x CAD =	11.5903 EEK	CAD EEK transfer rate on 03/08/2010
2-08-2010	1 x CAD =	11.6646 EEK	CAD EEK transfer rate on 02/08/2010
1-08-2010	1 x CAD =	11.672 EEK	CAD EEK transfer rate on 01/08/2010
31-07-2010	1 x CAD =	11.6724 EEK	CAD EEK transfer rate on 31/07/2010
30-07-2010	1 x CAD =	11.5873 EEK	CAD EEK transfer rate on 30/07/2010
29-07-2010	1 x CAD =	11.6084 EEK	CAD EEK transfer rate on 29/07/2010
28-07-2010	1 x CAD =	11.6402 EEK	CAD EEK transfer rate on 28/07/2010
27-07-2010	1 x CAD =	11.6597 EEK	CAD EEK transfer rate on 27/07/2010
26-07-2010	1 x CAD =	11.6796 EEK	CAD EEK transfer rate on 26/07/2010
25-07-2010	1 x CAD =	11.6998 EEK	CAD EEK transfer rate on 25/07/2010
24-07-2010	1 x CAD =	11.7084 EEK	CAD EEK transfer rate on 24/07/2010
23-07-2010	1 x CAD =	11.6758 EEK	CAD EEK transfer rate on 23/07/2010
22-07-2010	1 x CAD =	11.7036 EEK	CAD EEK transfer rate on 22/07/2010
21-07-2010	1 x CAD =	11.7061 EEK	CAD EEK transfer rate on 21/07/2010
20-07-2010	1 x CAD =	11.5214 EEK	CAD EEK transfer rate on 20/07/2010
19-07-2010	1 x CAD =	11.5912 EEK	CAD EEK transfer rate on 19/07/2010
18-07-2010	1 x CAD =	11.6649 EEK	CAD EEK transfer rate on 18/07/2010
17-07-2010	1 x CAD =	11.6696 EEK	CAD EEK transfer rate on 17/07/2010
16-07-2010	1 x CAD =	11.7224 EEK	CAD EEK transfer rate on 16/07/2010
15-07-2010	1 x CAD =	11.8569 EEK	CAD EEK transfer rate on 15/07/2010
14-07-2010	1 x CAD =	11.9641 EEK	CAD EEK transfer rate on 14/07/2010
13-07-2010	1 x CAD =	12.0164 EEK	CAD EEK transfer rate on 13/07/2010
12-07-2010	1 x CAD =	12.023 EEK	CAD EEK transfer rate on 12/07/2010
11-07-2010	1 x CAD =	11.9882 EEK	CAD EEK transfer rate on 11/07/2010
10-07-2010	1 x CAD =	11.9755 EEK	CAD EEK transfer rate on 10/07/2010
9-07-2010	1 x CAD =	11.8844 EEK	CAD EEK transfer rate on 09/07/2010
8-07-2010	1 x CAD =	11.8382 EEK	CAD EEK transfer rate on 08/07/2010
7-07-2010	1 x CAD =	11.722 EEK	CAD EEK transfer rate on 07/07/2010
6-07-2010	1 x CAD =	11.7705 EEK	CAD EEK transfer rate on 06/07/2010
5-07-2010	1 x CAD =	11.7962 EEK	CAD EEK transfer rate on 05/07/2010
4-07-2010	1 x CAD =	12.0658 EEK	CAD EEK transfer rate on 04/07/2010
3-07-2010	1 x CAD =	12.0641 EEK	CAD EEK transfer rate on 03/07/2010
2-07-2010	1 x CAD =	12.077 EEK	CAD EEK transfer rate on 02/07/2010
1-07-2010	1 x CAD =	12.0303 EEK	CAD EEK transfer rate on 01/07/2010
30-06-2010	1 x CAD =	12.133 EEK	CAD EEK transfer rate on 30/06/2010
29-06-2010	1 x CAD =	12.2129 EEK	CAD EEK transfer rate on 29/06/2010
28-06-2010	1 x CAD =	12.2701 EEK	CAD EEK transfer rate on 28/06/2010
27-06-2010	1 x CAD =	12.2928 EEK	CAD EEK transfer rate on 27/06/2010
26-06-2010	1 x CAD =	12.2991 EEK	CAD EEK transfer rate on 26/06/2010
25-06-2010	1 x CAD =	12.261 EEK	CAD EEK transfer rate on 25/06/2010
24-06-2010	1 x CAD =	12.218 EEK	CAD EEK transfer rate on 24/06/2010
23-06-2010	1 x CAD =	12.2913 EEK	CAD EEK transfer rate on 23/06/2010
22-06-2010	1 x CAD =	12.3999 EEK	CAD EEK transfer rate on 22/06/2010
21-06-2010	1 x CAD =	12.3833 EEK	CAD EEK transfer rate on 21/06/2010
20-06-2010	1 x CAD =	12.3821 EEK	CAD EEK transfer rate on 20/06/2010
19-06-2010	1 x CAD =	12.3821 EEK	CAD EEK transfer rate on 19/06/2010
18-06-2010	1 x CAD =	12.3933 EEK	CAD EEK transfer rate on 18/06/2010
17-06-2010	1 x CAD =	12.3982 EEK	CAD EEK transfer rate on 17/06/2010
16-06-2010	1 x CAD =	12.3925 EEK	CAD EEK transfer rate on 16/06/2010
15-06-2010	1 x CAD =	12.4155 EEK	CAD EEK transfer rate on 15/06/2010
14-06-2010	1 x CAD =	12.4634 EEK	CAD EEK transfer rate on 14/06/2010
13-06-2010	1 x CAD =	12.4929 EEK	CAD EEK transfer rate on 13/06/2010
12-06-2010	1 x CAD =	12.4929 EEK	CAD EEK transfer rate on 12/06/2010
11-06-2010	1 x CAD =	12.5383 EEK	CAD EEK transfer rate on 11/06/2010
10-06-2010	1 x CAD =	12.523 EEK	CAD EEK transfer rate on 10/06/2010
9-06-2010	1 x CAD =	12.493 EEK	CAD EEK transfer rate on 09/06/2010
8-06-2010	1 x CAD =	12.423 EEK	CAD EEK transfer rate on 08/06/2010
7-06-2010	1 x CAD =	12.1658 EEK	CAD EEK transfer rate on 07/06/2010
6-06-2010	1 x CAD =	12.1144 EEK	CAD EEK transfer rate on 06/06/2010
5-06-2010	1 x CAD =	12.1307 EEK	CAD EEK transfer rate on 05/06/2010
4-06-2010	1 x CAD =	12.1911 EEK	CAD EEK transfer rate on 04/06/2010
3-06-2010	1 x CAD =	12.306 EEK	CAD EEK transfer rate on 03/06/2010
2-06-2010	1 x CAD =	12.1827 EEK	CAD EEK transfer rate on 02/06/2010
1-06-2010	1 x CAD =	12.1364 EEK	CAD EEK transfer rate on 01/06/2010
31-05-2010	1 x CAD =	12.0277 EEK	CAD EEK transfer rate on 31/05/2010
30-05-2010	1 x CAD =	11.978 EEK	CAD EEK transfer rate on 30/05/2010
29-05-2010	1 x CAD =	11.984 EEK	CAD EEK transfer rate on 29/05/2010
28-05-2010	1 x CAD =	12.1753 EEK	CAD EEK transfer rate on 28/05/2010
27-05-2010	1 x CAD =	12.0992 EEK	CAD EEK transfer rate on 27/05/2010
26-05-2010	1 x CAD =	11.8287 EEK	CAD EEK transfer rate on 26/05/2010
25-05-2010	1 x CAD =	11.7964 EEK	CAD EEK transfer rate on 25/05/2010
24-05-2010	1 x CAD =	11.8043 EEK	CAD EEK transfer rate on 24/05/2010
23-05-2010	1 x CAD =	11.7441 EEK	CAD EEK transfer rate on 23/05/2010
22-05-2010	1 x CAD =	11.7413 EEK	CAD EEK transfer rate on 22/05/2010
21-05-2010	1 x CAD =	11.8431 EEK	CAD EEK transfer rate on 21/05/2010
20-05-2010	1 x CAD =	12.0427 EEK	CAD EEK transfer rate on 20/05/2010
19-05-2010	1 x CAD =	12.1349 EEK	CAD EEK transfer rate on 19/05/2010
18-05-2010	1 x CAD =	12.2853 EEK	CAD EEK transfer rate on 18/05/2010
17-05-2010	1 x CAD =	12.1521 EEK	CAD EEK transfer rate on 17/05/2010
16-05-2010	1 x CAD =	12.1302 EEK	CAD EEK transfer rate on 16/05/2010
15-05-2010	1 x CAD =	12.1342 EEK	CAD EEK transfer rate on 15/05/2010
14-05-2010	1 x CAD =	12.1595 EEK	CAD EEK transfer rate on 14/05/2010
13-05-2010	1 x CAD =	12.1507 EEK	CAD EEK transfer rate on 13/05/2010
12-05-2010	1 x CAD =	12.0937 EEK	CAD EEK transfer rate on 12/05/2010
11-05-2010	1 x CAD =	11.9374 EEK	CAD EEK transfer rate on 11/05/2010
10-05-2010	1 x CAD =	11.7904 EEK	CAD EEK transfer rate on 10/05/2010
9-05-2010	1 x CAD =	11.7281 EEK	CAD EEK transfer rate on 09/05/2010
8-05-2010	1 x CAD =	11.6732 EEK	CAD EEK transfer rate on 08/05/2010
7-05-2010	1 x CAD =	11.6722 EEK	CAD EEK transfer rate on 07/05/2010
6-05-2010	1 x CAD =	11.7883 EEK	CAD EEK transfer rate on 06/05/2010
5-05-2010	1 x CAD =	11.6948 EEK	CAD EEK transfer rate on 05/05/2010
4-05-2010	1 x CAD =	11.6414 EEK	CAD EEK transfer rate on 04/05/2010
3-05-2010	1 x CAD =	11.6227 EEK	CAD EEK transfer rate on 03/05/2010
2-05-2010	1 x CAD =	11.5476 EEK	CAD EEK transfer rate on 02/05/2010
1-05-2010	1 x CAD =	11.5478 EEK	CAD EEK transfer rate on 01/05/2010
30-04-2010	1 x CAD =	11.6791 EEK	CAD EEK transfer rate on 30/04/2010
29-04-2010	1 x CAD =	11.7337 EEK	CAD EEK transfer rate on 29/04/2010
28-04-2010	1 x CAD =	11.6554 EEK	CAD EEK transfer rate on 28/04/2010
27-04-2010	1 x CAD =	11.6841 EEK	CAD EEK transfer rate on 27/04/2010
26-04-2010	1 x CAD =	11.7497 EEK	CAD EEK transfer rate on 26/04/2010
25-04-2010	1 x CAD =	11.828 EEK	CAD EEK transfer rate on 25/04/2010
24-04-2010	1 x CAD =	11.8281 EEK	CAD EEK transfer rate on 24/04/2010
23-04-2010	1 x CAD =	11.7858 EEK	CAD EEK transfer rate on 23/04/2010
22-04-2010	1 x CAD =	11.695 EEK	CAD EEK transfer rate on 22/04/2010
21-04-2010	1 x CAD =	11.6744 EEK	CAD EEK transfer rate on 21/04/2010
20-04-2010	1 x CAD =	11.5136 EEK	CAD EEK transfer rate on 20/04/2010
19-04-2010	1 x CAD =	11.4272 EEK	CAD EEK transfer rate on 19/04/2010
18-04-2010	1 x CAD =	11.4014 EEK	CAD EEK transfer rate on 18/04/2010
17-04-2010	1 x CAD =	11.4009 EEK	CAD EEK transfer rate on 17/04/2010
16-04-2010	1 x CAD =	11.4663 EEK	CAD EEK transfer rate on 16/04/2010
15-04-2010	1 x CAD =	11.4902 EEK	CAD EEK transfer rate on 15/04/2010
14-04-2010	1 x CAD =	11.5075 EEK	CAD EEK transfer rate on 14/04/2010
13-04-2010	1 x CAD =	11.4759 EEK	CAD EEK transfer rate on 13/04/2010
12-04-2010	1 x CAD =	11.4888 EEK	CAD EEK transfer rate on 12/04/2010
11-04-2010	1 x CAD =	11.6496 EEK	CAD EEK transfer rate on 11/04/2010
10-04-2010	1 x CAD =	11.6452 EEK	CAD EEK transfer rate on 10/04/2010
9-04-2010	1 x CAD =	11.6775 EEK	CAD EEK transfer rate on 09/04/2010
8-04-2010	1 x CAD =	11.6724 EEK	CAD EEK transfer rate on 08/04/2010
7-04-2010	1 x CAD =	11.6618 EEK	CAD EEK transfer rate on 07/04/2010
6-04-2010	1 x CAD =	11.5739 EEK	CAD EEK transfer rate on 06/04/2010
5-04-2010	1 x CAD =	11.4622 EEK	CAD EEK transfer rate on 05/04/2010
4-04-2010	1 x CAD =	11.4157 EEK	CAD EEK transfer rate on 04/04/2010
3-04-2010	1 x CAD =	11.4151 EEK	CAD EEK transfer rate on 03/04/2010
2-04-2010	1 x CAD =	11.4172 EEK	CAD EEK transfer rate on 02/04/2010
1-04-2010	1 x CAD =	11.4293 EEK	CAD EEK transfer rate on 01/04/2010
31-03-2010	1 x CAD =	11.4392 EEK	CAD EEK transfer rate on 31/03/2010
30-03-2010	1 x CAD =	11.4078 EEK	CAD EEK transfer rate on 30/03/2010
29-03-2010	1 x CAD =	11.3861 EEK	CAD EEK transfer rate on 29/03/2010
28-03-2010	1 x CAD =	11.3988 EEK	CAD EEK transfer rate on 28/03/2010
27-03-2010	1 x CAD =	11.4153 EEK	CAD EEK transfer rate on 27/03/2010
26-03-2010	1 x CAD =	11.4359 EEK	CAD EEK transfer rate on 26/03/2010
25-03-2010	1 x CAD =	11.3673 EEK	CAD EEK transfer rate on 25/03/2010
24-03-2010	1 x CAD =	11.3638 EEK	CAD EEK transfer rate on 24/03/2010
23-03-2010	1 x CAD =	11.3393 EEK	CAD EEK transfer rate on 23/03/2010
22-03-2010	1 x CAD =	11.3003 EEK	CAD EEK transfer rate on 22/03/2010
21-03-2010	1 x CAD =	11.3076 EEK	CAD EEK transfer rate on 21/03/2010
20-03-2010	1 x CAD =	11.3091 EEK	CAD EEK transfer rate on 20/03/2010
19-03-2010	1 x CAD =	11.2869 EEK	CAD EEK transfer rate on 19/03/2010
18-03-2010	1 x CAD =	11.2624 EEK	CAD EEK transfer rate on 18/03/2010
17-03-2010	1 x CAD =	11.2413 EEK	CAD EEK transfer rate on 17/03/2010
16-03-2010	1 x CAD =	11.2289 EEK	CAD EEK transfer rate on 16/03/2010
15-03-2010	1 x CAD =	11.1626 EEK	CAD EEK transfer rate on 15/03/2010
14-03-2010	1 x CAD =	11.1709 EEK	CAD EEK transfer rate on 14/03/2010
13-03-2010	1 x CAD =	11.171 EEK	CAD EEK transfer rate on 13/03/2010
12-03-2010	1 x CAD =	11.1741 EEK	CAD EEK transfer rate on 12/03/2010
11-03-2010	1 x CAD =	11.1755 EEK	CAD EEK transfer rate on 11/03/2010
10-03-2010	1 x CAD =	11.2171 EEK	CAD EEK transfer rate on 10/03/2010
9-03-2010	1 x CAD =	11.1923 EEK	CAD EEK transfer rate on 09/03/2010
8-03-2010	1 x CAD =	11.2062 EEK	CAD EEK transfer rate on 08/03/2010
7-03-2010	1 x CAD =	11.1962 EEK	CAD EEK transfer rate on 07/03/2010
6-03-2010	1 x CAD =	11.1964 EEK	CAD EEK transfer rate on 06/03/2010
5-03-2010	1 x CAD =	11.1845 EEK	CAD EEK transfer rate on 05/03/2010
4-03-2010	1 x CAD =	11.1184 EEK	CAD EEK transfer rate on 04/03/2010
3-03-2010	1 x CAD =	11.0892 EEK	CAD EEK transfer rate on 03/03/2010
2-03-2010	1 x CAD =	11.1231 EEK	CAD EEK transfer rate on 02/03/2010
1-03-2010	1 x CAD =	10.9913 EEK	CAD EEK transfer rate on 01/03/2010
28-02-2010	1 x CAD =	10.915 EEK	CAD EEK transfer rate on 28/02/2010
27-02-2010	1 x CAD =	10.9334 EEK	CAD EEK transfer rate on 27/02/2010
26-02-2010	1 x CAD =	10.8983 EEK	CAD EEK transfer rate on 26/02/2010
25-02-2010	1 x CAD =	10.8849 EEK	CAD EEK transfer rate on 25/02/2010
24-02-2010	1 x CAD =	10.9543 EEK	CAD EEK transfer rate on 24/02/2010
23-02-2010	1 x CAD =	10.9795 EEK	CAD EEK transfer rate on 23/02/2010
22-02-2010	1 x CAD =	11.0459 EEK	CAD EEK transfer rate on 22/02/2010
21-02-2010	1 x CAD =	11.8208 EEK	CAD EEK transfer rate on 21/02/2010
20-02-2010	1 x CAD =	11.8208 EEK	CAD EEK transfer rate on 20/02/2010
19-02-2010	1 x CAD =	11.0555 EEK	CAD EEK transfer rate on 19/02/2010
18-02-2010	1 x CAD =	11.0239 EEK	CAD EEK transfer rate on 18/02/2010
17-02-2010	1 x CAD =	10.9312 EEK	CAD EEK transfer rate on 17/02/2010
16-02-2010	1 x CAD =	10.9359 EEK	CAD EEK transfer rate on 16/02/2010
15-02-2010	1 x CAD =	10.954 EEK	CAD EEK transfer rate on 15/02/2010
14-02-2010	1 x CAD =	10.9297 EEK	CAD EEK transfer rate on 14/02/2010
13-02-2010	1 x CAD =	10.929 EEK	CAD EEK transfer rate on 13/02/2010
12-02-2010	1 x CAD =	10.9151 EEK	CAD EEK transfer rate on 12/02/2010
11-02-2010	1 x CAD =	10.7954 EEK	CAD EEK transfer rate on 11/02/2010
10-02-2010	1 x CAD =	10.6703 EEK	CAD EEK transfer rate on 10/02/2010
9-02-2010	1 x CAD =	10.647 EEK	CAD EEK transfer rate on 09/02/2010
8-02-2010	1 x CAD =	10.6914 EEK	CAD EEK transfer rate on 08/02/2010
7-02-2010	1 x CAD =	10.6773 EEK	CAD EEK transfer rate on 07/02/2010
6-02-2010	1 x CAD =	10.6717 EEK	CAD EEK transfer rate on 06/02/2010
5-02-2010	1 x CAD =	10.6608 EEK	CAD EEK transfer rate on 05/02/2010
4-02-2010	1 x CAD =	10.6181 EEK	CAD EEK transfer rate on 04/02/2010
3-02-2010	1 x CAD =	10.593 EEK	CAD EEK transfer rate on 03/02/2010
2-02-2010	1 x CAD =	10.589 EEK	CAD EEK transfer rate on 02/02/2010
1-02-2010	1 x CAD =	10.5483 EEK	CAD EEK transfer rate on 01/02/2010
31-01-2010	1 x CAD =	10.5487 EEK	CAD EEK transfer rate on 31/01/2010
30-01-2010	1 x CAD =	10.5494 EEK	CAD EEK transfer rate on 30/01/2010
29-01-2010	1 x CAD =	10.5317 EEK	CAD EEK transfer rate on 29/01/2010
28-01-2010	1 x CAD =	10.5282 EEK	CAD EEK transfer rate on 28/01/2010
27-01-2010	1 x CAD =	10.4579 EEK	CAD EEK transfer rate on 27/01/2010
26-01-2010	1 x CAD =	10.4572 EEK	CAD EEK transfer rate on 26/01/2010
25-01-2010	1 x CAD =	10.4576 EEK	CAD EEK transfer rate on 25/01/2010
24-01-2010	1 x CAD =	10.4706 EEK	CAD EEK transfer rate on 24/01/2010
23-01-2010	1 x CAD =	10.4753 EEK	CAD EEK transfer rate on 23/01/2010
22-01-2010	1 x CAD =	10.5154 EEK	CAD EEK transfer rate on 22/01/2010
21-01-2010	1 x CAD =	10.5932 EEK	CAD EEK transfer rate on 21/01/2010
20-01-2010	1 x CAD =	10.6121 EEK	CAD EEK transfer rate on 20/01/2010
19-01-2010	1 x CAD =	10.6066 EEK	CAD EEK transfer rate on 19/01/2010
18-01-2010	1 x CAD =	10.5932 EEK	CAD EEK transfer rate on 18/01/2010
17-01-2010	1 x CAD =	10.556 EEK	CAD EEK transfer rate on 17/01/2010
16-01-2010	1 x CAD =	10.5504 EEK	CAD EEK transfer rate on 16/01/2010
15-01-2010	1 x CAD =	10.5753 EEK	CAD EEK transfer rate on 15/01/2010
14-01-2010	1 x CAD =	10.4857 EEK	CAD EEK transfer rate on 14/01/2010
13-01-2010	1 x CAD =	10.4198 EEK	CAD EEK transfer rate on 13/01/2010
12-01-2010	1 x CAD =	10.4194 EEK	CAD EEK transfer rate on 12/01/2010
11-01-2010	1 x CAD =	10.4711 EEK	CAD EEK transfer rate on 11/01/2010
10-01-2010	1 x CAD =	10.5407 EEK	CAD EEK transfer rate on 10/01/2010
9-01-2010	1 x CAD =	10.5433 EEK	CAD EEK transfer rate on 09/01/2010
8-01-2010	1 x CAD =	10.555 EEK	CAD EEK transfer rate on 08/01/2010
7-01-2010	1 x CAD =	10.5473 EEK	CAD EEK transfer rate on 07/01/2010
6-01-2010	1 x CAD =	10.5082 EEK	CAD EEK transfer rate on 06/01/2010
5-01-2010	1 x CAD =	10.4553 EEK	CAD EEK transfer rate on 05/01/2010
4-01-2010	1 x CAD =	10.4461 EEK	CAD EEK transfer rate on 04/01/2010
3-01-2010	1 x CAD =	10.3912 EEK	CAD EEK transfer rate on 03/01/2010
2-01-2010	1 x CAD =	10.3967 EEK	CAD EEK transfer rate on 02/01/2010
1-01-2010	1 x CAD =	10.3789 EEK	CAD EEK transfer rate on 01/01/2010
31-12-2009	1 x CAD =	10.3699 EEK	CAD EEK transfer rate on 31/12/2009
30-12-2009	1 x CAD =	10.3908 EEK	CAD EEK transfer rate on 30/12/2009
29-12-2009	1 x CAD =	10.4381 EEK	CAD EEK transfer rate on 29/12/2009
28-12-2009	1 x CAD =	10.3974 EEK	CAD EEK transfer rate on 28/12/2009
27-12-2009	1 x CAD =	10.3618 EEK	CAD EEK transfer rate on 27/12/2009
26-12-2009	1 x CAD =	10.36 EEK	CAD EEK transfer rate on 26/12/2009
25-12-2009	1 x CAD =	10.3587 EEK	CAD EEK transfer rate on 25/12/2009
24-12-2009	1 x CAD =	10.3855 EEK	CAD EEK transfer rate on 24/12/2009
23-12-2009	1 x CAD =	10.4027 EEK	CAD EEK transfer rate on 23/12/2009
22-12-2009	1 x CAD =	10.3461 EEK	CAD EEK transfer rate on 22/12/2009
21-12-2009	1 x CAD =	10.2742 EEK	CAD EEK transfer rate on 21/12/2009
20-12-2009	1 x CAD =	10.2498 EEK	CAD EEK transfer rate on 20/12/2009
19-12-2009	1 x CAD =	10.2498 EEK	CAD EEK transfer rate on 19/12/2009
18-12-2009	1 x CAD =	10.2186 EEK	CAD EEK transfer rate on 18/12/2009
17-12-2009	1 x CAD =	10.1749 EEK	CAD EEK transfer rate on 17/12/2009
16-12-2009	1 x CAD =	10.1418 EEK	CAD EEK transfer rate on 16/12/2009
15-12-2009	1 x CAD =	10.124 EEK	CAD EEK transfer rate on 15/12/2009
14-12-2009	1 x CAD =	10.0695 EEK	CAD EEK transfer rate on 14/12/2009
13-12-2009	1 x CAD =	10.0959 EEK	CAD EEK transfer rate on 13/12/2009
12-12-2009	1 x CAD =	10.0977 EEK	CAD EEK transfer rate on 12/12/2009
11-12-2009	1 x CAD =	10.1036 EEK	CAD EEK transfer rate on 11/12/2009
10-12-2009	1 x CAD =	10.0887 EEK	CAD EEK transfer rate on 10/12/2009
9-12-2009	1 x CAD =	10.0269 EEK	CAD EEK transfer rate on 09/12/2009
8-12-2009	1 x CAD =	10.0208 EEK	CAD EEK transfer rate on 08/12/2009
7-12-2009	1 x CAD =	9.9915 EEK	CAD EEK transfer rate on 07/12/2009
6-12-2009	1 x CAD =	9.9582 EEK	CAD EEK transfer rate on 06/12/2009
5-12-2009	1 x CAD =	9.9554 EEK	CAD EEK transfer rate on 05/12/2009
4-12-2009	1 x CAD =	9.9008 EEK	CAD EEK transfer rate on 04/12/2009
3-12-2009	1 x CAD =	9.8583 EEK	CAD EEK transfer rate on 03/12/2009
2-12-2009	1 x CAD =	9.9144 EEK	CAD EEK transfer rate on 02/12/2009
1-12-2009	1 x CAD =	9.9083 EEK	CAD EEK transfer rate on 01/12/2009
30-11-2009	1 x CAD =	9.8538 EEK	CAD EEK transfer rate on 30/11/2009
29-11-2009	1 x CAD =	9.8279 EEK	CAD EEK transfer rate on 29/11/2009
28-11-2009	1 x CAD =	9.8237 EEK	CAD EEK transfer rate on 28/11/2009
27-11-2009	1 x CAD =	9.8378 EEK	CAD EEK transfer rate on 27/11/2009
26-11-2009	1 x CAD =	9.8534 EEK	CAD EEK transfer rate on 26/11/2009
25-11-2009	1 x CAD =	9.8908 EEK	CAD EEK transfer rate on 25/11/2009
24-11-2009	1 x CAD =	9.8784 EEK	CAD EEK transfer rate on 24/11/2009
23-11-2009	1 x CAD =	9.8823 EEK	CAD EEK transfer rate on 23/11/2009
22-11-2009	1 x CAD =	9.8323 EEK	CAD EEK transfer rate on 22/11/2009
21-11-2009	1 x CAD =	9.8298 EEK	CAD EEK transfer rate on 21/11/2009
20-11-2009	1 x CAD =	9.8496 EEK	CAD EEK transfer rate on 20/11/2009
19-11-2009	1 x CAD =	9.8936 EEK	CAD EEK transfer rate on 19/11/2009
18-11-2009	1 x CAD =	9.9646 EEK	CAD EEK transfer rate on 18/11/2009
17-11-2009	1 x CAD =	9.9706 EEK	CAD EEK transfer rate on 17/11/2009
16-11-2009	1 x CAD =	9.9817 EEK	CAD EEK transfer rate on 16/11/2009
15-11-2009	1 x CAD =	9.9701 EEK	CAD EEK transfer rate on 15/11/2009
14-11-2009	1 x CAD =	9.9733 EEK	CAD EEK transfer rate on 14/11/2009
13-11-2009	1 x CAD =	8.7477 EEK	CAD EEK transfer rate on 13/11/2009
12-11-2009	1 x CAD =	7.5964 EEK	CAD EEK transfer rate on 12/11/2009
11-11-2009	1 x CAD =	7.5897 EEK	CAD EEK transfer rate on 11/11/2009
10-11-2009	1 x CAD =	7.5353 EEK	CAD EEK transfer rate on 10/11/2009
9-11-2009	1 x CAD =	7.4908 EEK	CAD EEK transfer rate on 09/11/2009
8-11-2009	1 x CAD =	8.7682 EEK	CAD EEK transfer rate on 08/11/2009
7-11-2009	1 x CAD =	9.8055 EEK	CAD EEK transfer rate on 07/11/2009
6-11-2009	1 x CAD =	9.8467 EEK	CAD EEK transfer rate on 06/11/2009
5-11-2009	1 x CAD =	9.8916 EEK	CAD EEK transfer rate on 05/11/2009
4-11-2009	1 x CAD =	9.9604 EEK	CAD EEK transfer rate on 04/11/2009
3-11-2009	1 x CAD =	9.8839 EEK	CAD EEK transfer rate on 03/11/2009
2-11-2009	1 x CAD =	9.8182 EEK	CAD EEK transfer rate on 02/11/2009
1-11-2009	1 x CAD =	9.7997 EEK	CAD EEK transfer rate on 01/11/2009
31-10-2009	1 x CAD =	9.8204 EEK	CAD EEK transfer rate on 31/10/2009
30-10-2009	1 x CAD =	9.8469 EEK	CAD EEK transfer rate on 30/10/2009
29-10-2009	1 x CAD =	9.863 EEK	CAD EEK transfer rate on 29/10/2009
28-10-2009	1 x CAD =	9.8725 EEK	CAD EEK transfer rate on 28/10/2009
27-10-2009	1 x CAD =	9.8744 EEK	CAD EEK transfer rate on 27/10/2009
26-10-2009	1 x CAD =	9.8784 EEK	CAD EEK transfer rate on 26/10/2009
25-10-2009	1 x CAD =	9.9019 EEK	CAD EEK transfer rate on 25/10/2009
24-10-2009	1 x CAD =	9.9029 EEK	CAD EEK transfer rate on 24/10/2009
23-10-2009	1 x CAD =	9.9126 EEK	CAD EEK transfer rate on 23/10/2009
22-10-2009	1 x CAD =	9.9514 EEK	CAD EEK transfer rate on 22/10/2009
21-10-2009	1 x CAD =	9.9828 EEK	CAD EEK transfer rate on 21/10/2009
20-10-2009	1 x CAD =	10.0788 EEK	CAD EEK transfer rate on 20/10/2009
19-10-2009	1 x CAD =	10.1378 EEK	CAD EEK transfer rate on 19/10/2009
18-10-2009	1 x CAD =	10.1216 EEK	CAD EEK transfer rate on 18/10/2009
17-10-2009	1 x CAD =	10.1222 EEK	CAD EEK transfer rate on 17/10/2009
16-10-2009	1 x CAD =	10.1343 EEK	CAD EEK transfer rate on 16/10/2009
15-10-2009	1 x CAD =	10.1962 EEK	CAD EEK transfer rate on 15/10/2009
14-10-2009	1 x CAD =	10.2194 EEK	CAD EEK transfer rate on 14/10/2009
13-10-2009	1 x CAD =	10.2262 EEK	CAD EEK transfer rate on 13/10/2009
12-10-2009	1 x CAD =	10.2226 EEK	CAD EEK transfer rate on 12/10/2009
11-10-2009	1 x CAD =	10.1891 EEK	CAD EEK transfer rate on 11/10/2009
10-10-2009	1 x CAD =	10.1892 EEK	CAD EEK transfer rate on 10/10/2009
9-10-2009	1 x CAD =	10.1314 EEK	CAD EEK transfer rate on 09/10/2009
8-10-2009	1 x CAD =	10.0437 EEK	CAD EEK transfer rate on 08/10/2009
7-10-2009	1 x CAD =	10.0462 EEK	CAD EEK transfer rate on 07/10/2009
6-10-2009	1 x CAD =	10.0264 EEK	CAD EEK transfer rate on 06/10/2009
1-01-1970	1 x CAD =	12.2808 EEK	CAD EEK transfer rate on 01/01/1970