Close Me!
365 Day Chart
22-05-13 08:13Graph showing CAD-EEK over 365 day period
Wednesday, 22nd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD EEK History
CAD EEK History Rate Table | Transfer CAD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Estonian Kroon in the past, then here you will find the history of the CAD EEK over the last 1326 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum CAD EEK value was 0, the maximum CAD EEK rate was 13.599. The average for these dates is 11.8175.
-
7 day
7 day Chart
22-05-13 08:13Graph showing CAD-EEK over 7 day period
-
30 day
30 day Chart
22-05-13 08:13Graph showing CAD-EEK over 30 day period
-
90 day
90 day Chart
22-05-13 08:13Graph showing CAD-EEK over 90 day period
-
180 day
180 day Chart
22-05-13 08:13Graph showing CAD-EEK over 180 day period
-
365 day
365 Day Chart
22-05-13 08:13Graph showing CAD-EEK over 365 day period
| Date | Canadian Dollar | Estonian Kroon | Explanations |
| 21-05-2013 | 1 x CAD = | 11.4619 EEK | CAD EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x CAD = | 11.4668 EEK | CAD EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x CAD = | 11.4492 EEK | CAD EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x CAD = | 11.4528 EEK | CAD EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x CAD = | 11.4431 EEK | CAD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x CAD = | 11.5508 EEK | CAD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x CAD = | 11.5992 EEK | CAD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x CAD = | 11.5639 EEK | CAD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x CAD = | 11.6506 EEK | CAD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x CAD = | 11.636 EEK | CAD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x CAD = | 11.6424 EEK | CAD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x CAD = | 11.6477 EEK | CAD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x CAD = | 11.7012 EEK | CAD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x CAD = | 11.7196 EEK | CAD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x CAD = | 11.7163 EEK | CAD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x CAD = | 11.687 EEK | CAD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x CAD = | 11.6612 EEK | CAD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x CAD = | 11.6642 EEK | CAD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x CAD = | 11.6545 EEK | CAD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x CAD = | 11.6351 EEK | CAD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x CAD = | 11.6385 EEK | CAD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x CAD = | 11.6681 EEK | CAD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x CAD = | 11.6005 EEK | CAD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x CAD = | 11.5621 EEK | CAD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x CAD = | 11.5388 EEK | CAD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x CAD = | 11.5388 EEK | CAD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x CAD = | 11.5276 EEK | CAD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x CAD = | 11.4645 EEK | CAD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x CAD = | 11.454 EEK | CAD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x CAD = | 11.4367 EEK | CAD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x CAD = | 11.4651 EEK | CAD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x CAD = | 11.4556 EEK | CAD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x CAD = | 11.4228 EEK | CAD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x CAD = | 11.4404 EEK | CAD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x CAD = | 11.4693 EEK | CAD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x CAD = | 11.4978 EEK | CAD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x CAD = | 11.4647 EEK | CAD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x CAD = | 11.5896 EEK | CAD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x CAD = | 11.6009 EEK | CAD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x CAD = | 11.6044 EEK | CAD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x CAD = | 11.6364 EEK | CAD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x CAD = | 11.5934 EEK | CAD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x CAD = | 11.5705 EEK | CAD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x CAD = | 11.5783 EEK | CAD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x CAD = | 11.5591 EEK | CAD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x CAD = | 11.5449 EEK | CAD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x CAD = | 11.5065 EEK | CAD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x CAD = | 11.5824 EEK | CAD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x CAD = | 11.5652 EEK | CAD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x CAD = | 11.6103 EEK | CAD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x CAD = | 11.5386 EEK | CAD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x CAD = | 11.5606 EEK | CAD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x CAD = | 11.5333 EEK | CAD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x CAD = | 11.5333 EEK | CAD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x CAD = | 11.5372 EEK | CAD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x CAD = | 11.5458 EEK | CAD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x CAD = | 11.5755 EEK | CAD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x CAD = | 11.4822 EEK | CAD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x CAD = | 11.4685 EEK | CAD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x CAD = | 11.4655 EEK | CAD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x CAD = | 11.4655 EEK | CAD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x CAD = | 11.4496 EEK | CAD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x CAD = | 11.4393 EEK | CAD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x CAD = | 11.4198 EEK | CAD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x CAD = | 11.4765 EEK | CAD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x CAD = | 11.4681 EEK | CAD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x CAD = | 11.5027 EEK | CAD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x CAD = | 11.5179 EEK | CAD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x CAD = | 11.4761 EEK | CAD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x CAD = | 11.4135 EEK | CAD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x CAD = | 11.4305 EEK | CAD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x CAD = | 11.4345 EEK | CAD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x CAD = | 11.4111 EEK | CAD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x CAD = | 11.406 EEK | CAD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x CAD = | 11.406 EEK | CAD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x CAD = | 11.3904 EEK | CAD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x CAD = | 11.3619 EEK | CAD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x CAD = | 11.4218 EEK | CAD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x CAD = | 11.407 EEK | CAD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x CAD = | 11.4265 EEK | CAD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x CAD = | 11.428 EEK | CAD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x CAD = | 11.4239 EEK | CAD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x CAD = | 11.3824 EEK | CAD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x CAD = | 11.4595 EEK | CAD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x CAD = | 11.442 EEK | CAD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x CAD = | 11.4363 EEK | CAD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x CAD = | 11.5124 EEK | CAD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x CAD = | 11.4955 EEK | CAD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x CAD = | 11.5035 EEK | CAD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x CAD = | 11.5236 EEK | CAD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x CAD = | 11.5569 EEK | CAD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x CAD = | 11.5966 EEK | CAD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x CAD = | 11.6092 EEK | CAD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x CAD = | 11.6687 EEK | CAD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x CAD = | 11.6593 EEK | CAD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x CAD = | 11.6593 EEK | CAD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x CAD = | 11.7289 EEK | CAD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x CAD = | 11.738 EEK | CAD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x CAD = | 11.7136 EEK | CAD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x CAD = | 11.6809 EEK | CAD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x CAD = | 11.6892 EEK | CAD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x CAD = | 11.7056 EEK | CAD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x CAD = | 11.7063 EEK | CAD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x CAD = | 11.7594 EEK | CAD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x CAD = | 11.7829 EEK | CAD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x CAD = | 11.7821 EEK | CAD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x CAD = | 11.7572 EEK | CAD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x CAD = | 11.7704 EEK | CAD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x CAD = | 11.8353 EEK | CAD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x CAD = | 11.8286 EEK | CAD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x CAD = | 11.7813 EEK | CAD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x CAD = | 11.7278 EEK | CAD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x CAD = | 11.749 EEK | CAD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x CAD = | 11.6948 EEK | CAD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x CAD = | 11.6775 EEK | CAD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x CAD = | 11.6923 EEK | CAD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x CAD = | 11.6658 EEK | CAD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x CAD = | 11.7057 EEK | CAD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x CAD = | 11.7697 EEK | CAD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x CAD = | 11.8589 EEK | CAD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x CAD = | 11.8523 EEK | CAD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x CAD = | 11.8569 EEK | CAD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x CAD = | 11.8604 EEK | CAD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x CAD = | 11.874 EEK | CAD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x CAD = | 11.9664 EEK | CAD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x CAD = | 11.9322 EEK | CAD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x CAD = | 11.9401 EEK | CAD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x CAD = | 11.9629 EEK | CAD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x CAD = | 11.9517 EEK | CAD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x CAD = | 11.9509 EEK | CAD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x CAD = | 11.9439 EEK | CAD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x CAD = | 11.9352 EEK | CAD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x CAD = | 11.9091 EEK | CAD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x CAD = | 11.9273 EEK | CAD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x CAD = | 11.9545 EEK | CAD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x CAD = | 11.9605 EEK | CAD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x CAD = | 11.945 EEK | CAD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x CAD = | 11.945 EEK | CAD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x CAD = | 11.9399 EEK | CAD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x CAD = | 11.9398 EEK | CAD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x CAD = | 11.8276 EEK | CAD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x CAD = | 11.8119 EEK | CAD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x CAD = | 11.7999 EEK | CAD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x CAD = | 11.798 EEK | CAD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x CAD = | 11.7733 EEK | CAD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x CAD = | 11.8266 EEK | CAD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x CAD = | 11.8041 EEK | CAD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x CAD = | 11.8572 EEK | CAD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x CAD = | 11.8515 EEK | CAD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x CAD = | 11.835 EEK | CAD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x CAD = | 11.8341 EEK | CAD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x CAD = | 11.8509 EEK | CAD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x CAD = | 11.9065 EEK | CAD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x CAD = | 11.9012 EEK | CAD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x CAD = | 11.8989 EEK | CAD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x CAD = | 11.9228 EEK | CAD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x CAD = | 11.9022 EEK | CAD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x CAD = | 11.9302 EEK | CAD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x CAD = | 11.8981 EEK | CAD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x CAD = | 11.9482 EEK | CAD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x CAD = | 11.9141 EEK | CAD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x CAD = | 11.9185 EEK | CAD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x CAD = | 11.8936 EEK | CAD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x CAD = | 11.9297 EEK | CAD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x CAD = | 11.9097 EEK | CAD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x CAD = | 11.9103 EEK | CAD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x CAD = | 11.8722 EEK | CAD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x CAD = | 11.8577 EEK | CAD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x CAD = | 11.8435 EEK | CAD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x CAD = | 11.8221 EEK | CAD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x CAD = | 11.8323 EEK | CAD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x CAD = | 11.8301 EEK | CAD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x CAD = | 11.8283 EEK | CAD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x CAD = | 11.8429 EEK | CAD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x CAD = | 11.8521 EEK | CAD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x CAD = | 11.8281 EEK | CAD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x CAD = | 11.8386 EEK | CAD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x CAD = | 11.8392 EEK | CAD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x CAD = | 11.8442 EEK | CAD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x CAD = | 11.8272 EEK | CAD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x CAD = | 11.7916 EEK | CAD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x CAD = | 11.7999 EEK | CAD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x CAD = | 11.8 EEK | CAD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x CAD = | 11.8011 EEK | CAD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x CAD = | 11.7499 EEK | CAD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x CAD = | 11.7463 EEK | CAD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x CAD = | 11.7434 EEK | CAD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x CAD = | 11.7456 EEK | CAD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x CAD = | 11.7186 EEK | CAD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x CAD = | 11.7409 EEK | CAD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x CAD = | 11.7347 EEK | CAD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x CAD = | 11.7337 EEK | CAD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x CAD = | 11.7129 EEK | CAD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x CAD = | 11.7261 EEK | CAD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x CAD = | 11.7293 EEK | CAD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x CAD = | 11.7715 EEK | CAD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x CAD = | 11.8244 EEK | CAD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x CAD = | 11.7768 EEK | CAD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x CAD = | 11.7838 EEK | CAD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x CAD = | 11.7837 EEK | CAD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x CAD = | 11.796 EEK | CAD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x CAD = | 11.7781 EEK | CAD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x CAD = | 11.7282 EEK | CAD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x CAD = | 11.7363 EEK | CAD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x CAD = | 11.7278 EEK | CAD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x CAD = | 11.7469 EEK | CAD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x CAD = | 11.7679 EEK | CAD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x CAD = | 11.7703 EEK | CAD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x CAD = | 11.7979 EEK | CAD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x CAD = | 11.7921 EEK | CAD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x CAD = | 11.8257 EEK | CAD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x CAD = | 11.8251 EEK | CAD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x CAD = | 11.8033 EEK | CAD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x CAD = | 11.8101 EEK | CAD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x CAD = | 11.8166 EEK | CAD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x CAD = | 11.9237 EEK | CAD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x CAD = | 11.9949 EEK | CAD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x CAD = | 11.923 EEK | CAD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x CAD = | 11.9518 EEK | CAD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x CAD = | 11.9754 EEK | CAD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x CAD = | 11.9773 EEK | CAD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x CAD = | 11.978 EEK | CAD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x CAD = | 11.989 EEK | CAD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x CAD = | 13.0518 EEK | CAD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x CAD = | 13.1115 EEK | CAD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x CAD = | 13.0414 EEK | CAD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x CAD = | 12.9676 EEK | CAD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x CAD = | 12.9618 EEK | CAD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x CAD = | 12.9618 EEK | CAD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x CAD = | 12.9486 EEK | CAD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x CAD = | 12.9701 EEK | CAD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x CAD = | 13.0014 EEK | CAD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x CAD = | 13.0637 EEK | CAD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x CAD = | 13.0812 EEK | CAD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x CAD = | 13.0656 EEK | CAD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x CAD = | 13.0656 EEK | CAD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x CAD = | 13.0551 EEK | CAD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x CAD = | 13.0431 EEK | CAD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x CAD = | 13.0628 EEK | CAD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x CAD = | 13.0682 EEK | CAD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x CAD = | 13.0361 EEK | CAD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x CAD = | 13.0575 EEK | CAD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x CAD = | 13.0575 EEK | CAD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x CAD = | 13.0541 EEK | CAD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x CAD = | 12.9973 EEK | CAD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x CAD = | 12.996 EEK | CAD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x CAD = | 12.9319 EEK | CAD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x CAD = | 12.9525 EEK | CAD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x CAD = | 12.9591 EEK | CAD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x CAD = | 12.9591 EEK | CAD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x CAD = | 13.1328 EEK | CAD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x CAD = | 13.1334 EEK | CAD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x CAD = | 13.2128 EEK | CAD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x CAD = | 13.2568 EEK | CAD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x CAD = | 13.1953 EEK | CAD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x CAD = | 13.1902 EEK | CAD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x CAD = | 13.1902 EEK | CAD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x CAD = | 13.3132 EEK | CAD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x CAD = | 13.2381 EEK | CAD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x CAD = | 13.3395 EEK | CAD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x CAD = | 13.3188 EEK | CAD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x CAD = | 13.325 EEK | CAD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x CAD = | 13.3241 EEK | CAD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x CAD = | 13.3241 EEK | CAD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x CAD = | 13.3126 EEK | CAD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x CAD = | 13.331 EEK | CAD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x CAD = | 13.3124 EEK | CAD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x CAD = | 13.3529 EEK | CAD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x CAD = | 13.3204 EEK | CAD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x CAD = | 13.3076 EEK | CAD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x CAD = | 13.3076 EEK | CAD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x CAD = | 13.2347 EEK | CAD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x CAD = | 13.3137 EEK | CAD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x CAD = | 13.3978 EEK | CAD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x CAD = | 13.5416 EEK | CAD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x CAD = | 13.558 EEK | CAD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x CAD = | 13.5397 EEK | CAD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x CAD = | 13.5397 EEK | CAD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x CAD = | 13.5576 EEK | CAD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x CAD = | 13.599 EEK | CAD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x CAD = | 13.5215 EEK | CAD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x CAD = | 13.5035 EEK | CAD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x CAD = | 13.5789 EEK | CAD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x CAD = | 13.564 EEK | CAD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x CAD = | 13.564 EEK | CAD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x CAD = | 13.5526 EEK | CAD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x CAD = | 13.4405 EEK | CAD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x CAD = | 13.3717 EEK | CAD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x CAD = | 13.3327 EEK | CAD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x CAD = | 13.3317 EEK | CAD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x CAD = | 13.3249 EEK | CAD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x CAD = | 13.3249 EEK | CAD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x CAD = | 13.4692 EEK | CAD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x CAD = | 13.4416 EEK | CAD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x CAD = | 13.4028 EEK | CAD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x CAD = | 13.4589 EEK | CAD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x CAD = | 13.3739 EEK | CAD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x CAD = | 13.368 EEK | CAD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x CAD = | 13.368 EEK | CAD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x CAD = | 13.3262 EEK | CAD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x CAD = | 13.3971 EEK | CAD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x CAD = | 13.4065 EEK | CAD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x CAD = | 13.3886 EEK | CAD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x CAD = | 13.4208 EEK | CAD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x CAD = | 13.4267 EEK | CAD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x CAD = | 13.4267 EEK | CAD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x CAD = | 13.3594 EEK | CAD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x CAD = | 13.3307 EEK | CAD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x CAD = | 13.2847 EEK | CAD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x CAD = | 13.2732 EEK | CAD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x CAD = | 13.2972 EEK | CAD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x CAD = | 13.3023 EEK | CAD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x CAD = | 13.3023 EEK | CAD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x CAD = | 13.2967 EEK | CAD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x CAD = | 13.2482 EEK | CAD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x CAD = | 13.189 EEK | CAD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x CAD = | 13.1647 EEK | CAD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x CAD = | 13.2035 EEK | CAD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x CAD = | 13.1926 EEK | CAD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x CAD = | 13.1926 EEK | CAD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x CAD = | 13.152 EEK | CAD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x CAD = | 13.0219 EEK | CAD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x CAD = | 12.9509 EEK | CAD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x CAD = | 12.921 EEK | CAD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x CAD = | 12.8466 EEK | CAD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x CAD = | 12.8442 EEK | CAD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x CAD = | 12.8442 EEK | CAD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x CAD = | 12.8539 EEK | CAD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x CAD = | 12.9309 EEK | CAD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x CAD = | 12.9195 EEK | CAD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x CAD = | 12.8509 EEK | CAD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x CAD = | 12.8116 EEK | CAD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x CAD = | 12.8293 EEK | CAD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x CAD = | 12.8293 EEK | CAD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x CAD = | 12.8035 EEK | CAD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x CAD = | 12.7646 EEK | CAD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x CAD = | 12.8236 EEK | CAD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x CAD = | 12.8377 EEK | CAD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x CAD = | 12.8035 EEK | CAD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x CAD = | 12.8035 EEK | CAD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x CAD = | 12.8035 EEK | CAD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x CAD = | 12.7949 EEK | CAD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x CAD = | 12.7814 EEK | CAD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x CAD = | 12.8865 EEK | CAD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x CAD = | 12.8435 EEK | CAD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x CAD = | 12.8613 EEK | CAD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x CAD = | 12.8669 EEK | CAD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x CAD = | 12.8669 EEK | CAD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x CAD = | 12.8082 EEK | CAD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x CAD = | 12.7877 EEK | CAD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x CAD = | 12.7886 EEK | CAD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x CAD = | 12.7333 EEK | CAD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x CAD = | 12.7634 EEK | CAD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x CAD = | 12.7666 EEK | CAD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x CAD = | 12.7666 EEK | CAD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x CAD = | 12.9468 EEK | CAD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x CAD = | 12.9774 EEK | CAD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x CAD = | 12.9357 EEK | CAD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x CAD = | 12.8704 EEK | CAD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x CAD = | 12.8558 EEK | CAD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x CAD = | 12.8311 EEK | CAD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x CAD = | 12.8311 EEK | CAD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x CAD = | 12.8446 EEK | CAD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x CAD = | 12.8154 EEK | CAD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x CAD = | 12.7577 EEK | CAD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x CAD = | 12.6831 EEK | CAD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x CAD = | 12.6738 EEK | CAD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x CAD = | 12.6668 EEK | CAD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x CAD = | 12.6668 EEK | CAD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x CAD = | 12.7796 EEK | CAD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x CAD = | 12.839 EEK | CAD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x CAD = | 12.8969 EEK | CAD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x CAD = | 12.8492 EEK | CAD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x CAD = | 12.7776 EEK | CAD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x CAD = | 12.784 EEK | CAD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x CAD = | 12.7809 EEK | CAD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x CAD = | 12.7407 EEK | CAD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x CAD = | 12.7504 EEK | CAD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x CAD = | 12.723 EEK | CAD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x CAD = | 12.75 EEK | CAD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x CAD = | 12.6799 EEK | CAD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x CAD = | 12.6823 EEK | CAD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x CAD = | 12.6823 EEK | CAD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x CAD = | 12.7137 EEK | CAD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x CAD = | 12.7359 EEK | CAD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x CAD = | 12.6652 EEK | CAD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x CAD = | 12.6437 EEK | CAD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x CAD = | 12.6877 EEK | CAD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x CAD = | 12.6973 EEK | CAD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x CAD = | 12.6973 EEK | CAD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x CAD = | 12.709 EEK | CAD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x CAD = | 12.7122 EEK | CAD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x CAD = | 12.6894 EEK | CAD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x CAD = | 12.6802 EEK | CAD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x CAD = | 12.5897 EEK | CAD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x CAD = | 12.6008 EEK | CAD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x CAD = | 12.6008 EEK | CAD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x CAD = | 12.6434 EEK | CAD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x CAD = | 12.7079 EEK | CAD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x CAD = | 12.7156 EEK | CAD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x CAD = | 12.5883 EEK | CAD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x CAD = | 12.6491 EEK | CAD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x CAD = | 12.6539 EEK | CAD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x CAD = | 12.6539 EEK | CAD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x CAD = | 12.5997 EEK | CAD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x CAD = | 12.5579 EEK | CAD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x CAD = | 12.5798 EEK | CAD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x CAD = | 12.6424 EEK | CAD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x CAD = | 12.6869 EEK | CAD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x CAD = | 12.6541 EEK | CAD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x CAD = | 12.6551 EEK | CAD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x CAD = | 12.7406 EEK | CAD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x CAD = | 12.6248 EEK | CAD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x CAD = | 12.6024 EEK | CAD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x CAD = | 12.53 EEK | CAD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x CAD = | 12.4114 EEK | CAD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x CAD = | 12.4114 EEK | CAD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x CAD = | 12.4114 EEK | CAD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x CAD = | 12.464 EEK | CAD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x CAD = | 12.4342 EEK | CAD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x CAD = | 12.4594 EEK | CAD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x CAD = | 12.4891 EEK | CAD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x CAD = | 12.4836 EEK | CAD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x CAD = | 12.4828 EEK | CAD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x CAD = | 12.4828 EEK | CAD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x CAD = | 12.5324 EEK | CAD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x CAD = | 12.6029 EEK | CAD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x CAD = | 12.6027 EEK | CAD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x CAD = | 12.6453 EEK | CAD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x CAD = | 12.6597 EEK | CAD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x CAD = | 12.6444 EEK | CAD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x CAD = | 12.6444 EEK | CAD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x CAD = | 12.739 EEK | CAD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x CAD = | 12.7752 EEK | CAD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x CAD = | 12.7899 EEK | CAD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x CAD = | 12.6625 EEK | CAD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x CAD = | 12.7226 EEK | CAD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x CAD = | 12.7185 EEK | CAD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x CAD = | 12.7185 EEK | CAD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x CAD = | 12.5762 EEK | CAD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x CAD = | 12.598 EEK | CAD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x CAD = | 12.5862 EEK | CAD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x CAD = | 12.5756 EEK | CAD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x CAD = | 12.6589 EEK | CAD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x CAD = | 12.6589 EEK | CAD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x CAD = | 12.6589 EEK | CAD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x CAD = | 12.5954 EEK | CAD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x CAD = | 12.5469 EEK | CAD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x CAD = | 12.3272 EEK | CAD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x CAD = | 12.3559 EEK | CAD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x CAD = | 12.2846 EEK | CAD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x CAD = | 12.2969 EEK | CAD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x CAD = | 12.2969 EEK | CAD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x CAD = | 12.3949 EEK | CAD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x CAD = | 12.4806 EEK | CAD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x CAD = | 12.5209 EEK | CAD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x CAD = | 12.5573 EEK | CAD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x CAD = | 12.6494 EEK | CAD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x CAD = | 12.6141 EEK | CAD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x CAD = | 12.6141 EEK | CAD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x CAD = | 12.6201 EEK | CAD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x CAD = | 12.6553 EEK | CAD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x CAD = | 12.6084 EEK | CAD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x CAD = | 12.5574 EEK | CAD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x CAD = | 12.51 EEK | CAD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x CAD = | 12.5172 EEK | CAD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x CAD = | 12.513 EEK | CAD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 12.5035 EEK | CAD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 12.515 EEK | CAD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 12.5305 EEK | CAD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 12.648 EEK | CAD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 12.6491 EEK | CAD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 12.6355 EEK | CAD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 12.6355 EEK | CAD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 12.5827 EEK | CAD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 12.5815 EEK | CAD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 12.5901 EEK | CAD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 12.4941 EEK | CAD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 12.4901 EEK | CAD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 12.6314 EEK | CAD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 12.6314 EEK | CAD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 12.6571 EEK | CAD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 12.6523 EEK | CAD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 12.6186 EEK | CAD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 12.6821 EEK | CAD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 12.6146 EEK | CAD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 12.6138 EEK | CAD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 12.6138 EEK | CAD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 12.6011 EEK | CAD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 12.7123 EEK | CAD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 12.7805 EEK | CAD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 12.8254 EEK | CAD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 12.7391 EEK | CAD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 12.7408 EEK | CAD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 12.7408 EEK | CAD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 12.6607 EEK | CAD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 12.7667 EEK | CAD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 12.7306 EEK | CAD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 12.6783 EEK | CAD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 12.6287 EEK | CAD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 12.6319 EEK | CAD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 12.6319 EEK | CAD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 12.667 EEK | CAD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 12.6078 EEK | CAD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 12.5228 EEK | CAD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 12.5471 EEK | CAD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 12.5681 EEK | CAD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 12.489 EEK | CAD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 12.4854 EEK | CAD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 12.5002 EEK | CAD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 12.4677 EEK | CAD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 12.4106 EEK | CAD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 12.3892 EEK | CAD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 12.3993 EEK | CAD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 12.4125 EEK | CAD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 12.4125 EEK | CAD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 12.4003 EEK | CAD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 12.3366 EEK | CAD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 12.2777 EEK | CAD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 12.245 EEK | CAD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 12.2224 EEK | CAD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 12.205 EEK | CAD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 12.205 EEK | CAD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 12.2779 EEK | CAD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 12.2482 EEK | CAD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 12.2617 EEK | CAD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 12.2119 EEK | CAD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 12.137 EEK | CAD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 12.1416 EEK | CAD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 12.1416 EEK | CAD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 12.1036 EEK | CAD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 12.2152 EEK | CAD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 12.2136 EEK | CAD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 12.1364 EEK | CAD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 12.1256 EEK | CAD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 12.1126 EEK | CAD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 12.1126 EEK | CAD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 12.1104 EEK | CAD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 12.0701 EEK | CAD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 12.0184 EEK | CAD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 11.9989 EEK | CAD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 11.9646 EEK | CAD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 11.935 EEK | CAD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 11.935 EEK | CAD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 11.8297 EEK | CAD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 11.8222 EEK | CAD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 11.7822 EEK | CAD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 11.7936 EEK | CAD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 11.9148 EEK | CAD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 11.892 EEK | CAD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 11.892 EEK | CAD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 11.9283 EEK | CAD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 11.9997 EEK | CAD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 11.9567 EEK | CAD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 11.9336 EEK | CAD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 11.8989 EEK | CAD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 11.8952 EEK | CAD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 11.8952 EEK | CAD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 11.943 EEK | CAD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 11.9304 EEK | CAD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 11.8365 EEK | CAD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 11.8386 EEK | CAD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 11.7863 EEK | CAD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 11.7617 EEK | CAD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 11.7688 EEK | CAD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 11.8663 EEK | CAD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 11.8475 EEK | CAD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 11.8354 EEK | CAD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 11.9442 EEK | CAD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 11.7701 EEK | CAD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 11.7775 EEK | CAD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 11.7775 EEK | CAD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 11.7572 EEK | CAD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 11.847 EEK | CAD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 11.6934 EEK | CAD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 11.8226 EEK | CAD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 11.7945 EEK | CAD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 11.818 EEK | CAD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 11.818 EEK | CAD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 11.807 EEK | CAD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 11.7882 EEK | CAD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 11.8535 EEK | CAD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 11.7652 EEK | CAD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 11.7892 EEK | CAD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 11.7907 EEK | CAD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 11.7907 EEK | CAD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 11.7375 EEK | CAD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 11.7791 EEK | CAD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 11.7802 EEK | CAD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 11.8079 EEK | CAD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 11.9188 EEK | CAD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 11.8849 EEK | CAD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 11.8849 EEK | CAD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 11.8599 EEK | CAD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 11.8839 EEK | CAD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 11.7686 EEK | CAD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 11.8993 EEK | CAD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 11.759 EEK | CAD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 11.7547 EEK | CAD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 11.7547 EEK | CAD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 11.7381 EEK | CAD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 11.8062 EEK | CAD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 11.924 EEK | CAD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 11.9208 EEK | CAD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 11.8973 EEK | CAD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 11.9355 EEK | CAD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 11.9355 EEK | CAD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 11.9379 EEK | CAD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 12.0995 EEK | CAD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 12.1498 EEK | CAD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 12.1893 EEK | CAD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 12.2519 EEK | CAD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 12.2448 EEK | CAD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 12.2448 EEK | CAD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 12.0917 EEK | CAD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 12.1455 EEK | CAD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 12.247 EEK | CAD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 12.1752 EEK | CAD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 12.1529 EEK | CAD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 12.1421 EEK | CAD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 12.1421 EEK | CAD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 12.0363 EEK | CAD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 11.9152 EEK | CAD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 11.9217 EEK | CAD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 11.836 EEK | CAD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 11.8234 EEK | CAD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 11.8101 EEK | CAD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 11.8101 EEK | CAD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 11.8687 EEK | CAD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 11.7514 EEK | CAD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 11.6945 EEK | CAD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 11.6643 EEK | CAD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 11.6301 EEK | CAD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 11.6171 EEK | CAD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 11.6171 EEK | CAD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 11.6345 EEK | CAD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 11.6068 EEK | CAD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 11.5875 EEK | CAD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 11.6175 EEK | CAD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 11.5708 EEK | CAD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 11.5928 EEK | CAD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 11.5928 EEK | CAD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 11.6411 EEK | CAD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 11.689 EEK | CAD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 11.6827 EEK | CAD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 11.6569 EEK | CAD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 11.7254 EEK | CAD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 11.7502 EEK | CAD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 11.7502 EEK | CAD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 11.7791 EEK | CAD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 11.8275 EEK | CAD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 11.7205 EEK | CAD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 11.7509 EEK | CAD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 11.7193 EEK | CAD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 11.786 EEK | CAD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 11.786 EEK | CAD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 11.9669 EEK | CAD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 12.0015 EEK | CAD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 12.1201 EEK | CAD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 12.1341 EEK | CAD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 12.0415 EEK | CAD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 12.0154 EEK | CAD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 12.0154 EEK | CAD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 12.1537 EEK | CAD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 12.122 EEK | CAD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 12.0705 EEK | CAD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 12.1389 EEK | CAD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 12.1197 EEK | CAD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 12.1472 EEK | CAD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 12.1472 EEK | CAD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 12.141 EEK | CAD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 12.2722 EEK | CAD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 12.2843 EEK | CAD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 12.2194 EEK | CAD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 10.7449 EEK | CAD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 12.2519 EEK | CAD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 12.2519 EEK | CAD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 12.1719 EEK | CAD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 12.1723 EEK | CAD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 12.2556 EEK | CAD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 12.1499 EEK | CAD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 12.0587 EEK | CAD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 12.0251 EEK | CAD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 12.0251 EEK | CAD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 12.0007 EEK | CAD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 11.9606 EEK | CAD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 11.8981 EEK | CAD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 11.8437 EEK | CAD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 11.8741 EEK | CAD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 11.8726 EEK | CAD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 11.8726 EEK | CAD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 11.8265 EEK | CAD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 11.8237 EEK | CAD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 11.7252 EEK | CAD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 11.7382 EEK | CAD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 11.7778 EEK | CAD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 11.783 EEK | CAD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 11.783 EEK | CAD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 11.8441 EEK | CAD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 11.8397 EEK | CAD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 11.8247 EEK | CAD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 11.7941 EEK | CAD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 11.7993 EEK | CAD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 11.803 EEK | CAD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 11.803 EEK | CAD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 11.852 EEK | CAD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 11.915 EEK | CAD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 11.814 EEK | CAD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 11.7442 EEK | CAD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 11.7614 EEK | CAD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 11.7584 EEK | CAD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 11.7584 EEK | CAD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 11.7026 EEK | CAD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 11.5676 EEK | CAD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 11.5513 EEK | CAD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 11.5689 EEK | CAD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 11.5413 EEK | CAD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 11.55 EEK | CAD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 11.55 EEK | CAD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 11.7012 EEK | CAD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 11.804 EEK | CAD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 11.8584 EEK | CAD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 11.8357 EEK | CAD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 11.8115 EEK | CAD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 11.8269 EEK | CAD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 11.8269 EEK | CAD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 11.9442 EEK | CAD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 11.9976 EEK | CAD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 11.9992 EEK | CAD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 12.044 EEK | CAD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 11.9907 EEK | CAD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 11.9877 EEK | CAD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 11.9877 EEK | CAD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 11.9409 EEK | CAD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 11.9685 EEK | CAD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 11.943 EEK | CAD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 11.9667 EEK | CAD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 12.0997 EEK | CAD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 12.092 EEK | CAD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 12.0899 EEK | CAD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 12.0536 EEK | CAD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 12.1117 EEK | CAD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 11.9914 EEK | CAD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 11.9409 EEK | CAD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 11.9773 EEK | CAD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 11.9417 EEK | CAD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 11.9417 EEK | CAD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 11.7666 EEK | CAD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 11.631 EEK | CAD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 11.6985 EEK | CAD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 11.7178 EEK | CAD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 11.8077 EEK | CAD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 11.8114 EEK | CAD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 11.8114 EEK | CAD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 11.7252 EEK | CAD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 11.7617 EEK | CAD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 11.8541 EEK | CAD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 11.8776 EEK | CAD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 11.8954 EEK | CAD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 11.8924 EEK | CAD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 11.8924 EEK | CAD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 11.9171 EEK | CAD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 11.9476 EEK | CAD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 12.059 EEK | CAD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 12.056 EEK | CAD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 11.9375 EEK | CAD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 11.9368 EEK | CAD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 11.9368 EEK | CAD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 11.8706 EEK | CAD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 11.8862 EEK | CAD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 11.8639 EEK | CAD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 11.9788 EEK | CAD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 11.9447 EEK | CAD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 11.9424 EEK | CAD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 11.9403 EEK | CAD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 12.054 EEK | CAD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 12.0152 EEK | CAD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 12.0663 EEK | CAD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 12.0239 EEK | CAD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 12.0468 EEK | CAD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 12.0545 EEK | CAD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 12.0556 EEK | CAD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 12.0331 EEK | CAD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 12.0477 EEK | CAD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 12.0195 EEK | CAD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 12.003 EEK | CAD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 11.9852 EEK | CAD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 11.9638 EEK | CAD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 11.9638 EEK | CAD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 11.9369 EEK | CAD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 11.9501 EEK | CAD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 11.8683 EEK | CAD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 11.8774 EEK | CAD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 11.8523 EEK | CAD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 11.8404 EEK | CAD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 11.8414 EEK | CAD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 11.9811 EEK | CAD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 11.8841 EEK | CAD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 11.9821 EEK | CAD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 12.1078 EEK | CAD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 12.1128 EEK | CAD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 12.1144 EEK | CAD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 12.1144 EEK | CAD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 12.097 EEK | CAD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 12.1703 EEK | CAD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 12.1431 EEK | CAD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 12.1243 EEK | CAD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 12.1398 EEK | CAD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 12.1199 EEK | CAD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 12.1199 EEK | CAD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 12.1293 EEK | CAD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 12.1101 EEK | CAD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 12.1217 EEK | CAD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 12.1387 EEK | CAD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 12.0877 EEK | CAD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 12.0502 EEK | CAD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 12.0502 EEK | CAD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 12.0108 EEK | CAD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 11.9142 EEK | CAD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 11.8996 EEK | CAD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 11.9987 EEK | CAD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 11.9766 EEK | CAD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 11.9564 EEK | CAD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 11.9564 EEK | CAD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 11.9871 EEK | CAD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 11.9813 EEK | CAD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 11.8993 EEK | CAD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 11.9142 EEK | CAD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 11.9515 EEK | CAD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 11.9462 EEK | CAD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 11.9462 EEK | CAD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 11.8495 EEK | CAD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 11.8577 EEK | CAD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 11.859 EEK | CAD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 11.9056 EEK | CAD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 11.9527 EEK | CAD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 11.9504 EEK | CAD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 11.9555 EEK | CAD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 11.9063 EEK | CAD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 11.9306 EEK | CAD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 11.9101 EEK | CAD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 11.7854 EEK | CAD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 11.7957 EEK | CAD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 11.7838 EEK | CAD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 11.7778 EEK | CAD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 11.8447 EEK | CAD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 11.8389 EEK | CAD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 11.824 EEK | CAD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 11.8605 EEK | CAD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 11.8803 EEK | CAD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 11.8765 EEK | CAD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 11.8836 EEK | CAD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 11.8204 EEK | CAD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 11.8504 EEK | CAD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 11.8962 EEK | CAD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 11.949 EEK | CAD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 11.9364 EEK | CAD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 11.9084 EEK | CAD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 11.9094 EEK | CAD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 11.9183 EEK | CAD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 11.9506 EEK | CAD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 11.9118 EEK | CAD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 11.8655 EEK | CAD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 11.8924 EEK | CAD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 11.8693 EEK | CAD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 11.8693 EEK | CAD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 11.8292 EEK | CAD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 11.8737 EEK | CAD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 11.8249 EEK | CAD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 11.8758 EEK | CAD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 11.8285 EEK | CAD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 11.8285 EEK | CAD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 11.8565 EEK | CAD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 11.7893 EEK | CAD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 11.8763 EEK | CAD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 11.9028 EEK | CAD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 11.8176 EEK | CAD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 11.8468 EEK | CAD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 11.8481 EEK | CAD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 11.8441 EEK | CAD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 11.8134 EEK | CAD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 11.784 EEK | CAD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 11.7034 EEK | CAD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 11.718 EEK | CAD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 11.7655 EEK | CAD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 11.7296 EEK | CAD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 11.7425 EEK | CAD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 11.751 EEK | CAD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 11.6617 EEK | CAD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 11.5918 EEK | CAD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 11.6775 EEK | CAD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 11.7078 EEK | CAD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 11.7089 EEK | CAD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 11.7128 EEK | CAD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 11.7104 EEK | CAD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 11.6689 EEK | CAD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 11.6719 EEK | CAD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 11.6935 EEK | CAD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 11.6701 EEK | CAD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 11.6618 EEK | CAD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 11.7264 EEK | CAD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 11.7491 EEK | CAD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 11.7138 EEK | CAD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 11.7245 EEK | CAD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 11.6401 EEK | CAD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 11.5797 EEK | CAD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 11.5734 EEK | CAD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 11.584 EEK | CAD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 11.6075 EEK | CAD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 11.5247 EEK | CAD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 11.3445 EEK | CAD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 11.2752 EEK | CAD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 11.273 EEK | CAD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 11.2751 EEK | CAD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 11.2494 EEK | CAD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 11.2825 EEK | CAD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 11.3189 EEK | CAD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 11.3561 EEK | CAD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 11.3528 EEK | CAD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 11.2929 EEK | CAD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 11.2964 EEK | CAD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 11.3337 EEK | CAD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 11.3918 EEK | CAD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 11.3089 EEK | CAD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 11.2245 EEK | CAD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 11.183 EEK | CAD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 11.1307 EEK | CAD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 11.131 EEK | CAD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 11.0567 EEK | CAD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 10.9993 EEK | CAD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 11.0561 EEK | CAD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 11.083 EEK | CAD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 11.0651 EEK | CAD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 11.0512 EEK | CAD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 11.0512 EEK | CAD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 11.0363 EEK | CAD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 11.0214 EEK | CAD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 11.0133 EEK | CAD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 10.9921 EEK | CAD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 10.9712 EEK | CAD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 10.9566 EEK | CAD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 10.9566 EEK | CAD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 10.9148 EEK | CAD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 10.9732 EEK | CAD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 11.0232 EEK | CAD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 10.9779 EEK | CAD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 10.9706 EEK | CAD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 11.0156 EEK | CAD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 11.0202 EEK | CAD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 11.0058 EEK | CAD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 11.0717 EEK | CAD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 11.1512 EEK | CAD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 11.1629 EEK | CAD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 11.1446 EEK | CAD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 11.1326 EEK | CAD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 11.1328 EEK | CAD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 11.0654 EEK | CAD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 11.1271 EEK | CAD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 11.1554 EEK | CAD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 11.1728 EEK | CAD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 11.1658 EEK | CAD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 11.1656 EEK | CAD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 11.1656 EEK | CAD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 11.1318 EEK | CAD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 11.1478 EEK | CAD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 11.1849 EEK | CAD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 11.2442 EEK | CAD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 11.3925 EEK | CAD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 11.4559 EEK | CAD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 11.4524 EEK | CAD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 11.3963 EEK | CAD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 11.3177 EEK | CAD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 11.4788 EEK | CAD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 11.6233 EEK | CAD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 11.6045 EEK | CAD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 11.5892 EEK | CAD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 11.5908 EEK | CAD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 11.6387 EEK | CAD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 11.7056 EEK | CAD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 11.726 EEK | CAD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 11.816 EEK | CAD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 11.8545 EEK | CAD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 11.8686 EEK | CAD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 11.891 EEK | CAD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 11.8966 EEK | CAD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 11.8593 EEK | CAD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 11.776 EEK | CAD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 11.708 EEK | CAD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 11.7403 EEK | CAD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 11.7005 EEK | CAD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 11.6999 EEK | CAD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 11.619 EEK | CAD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 11.6104 EEK | CAD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 11.6033 EEK | CAD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 11.6238 EEK | CAD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 11.6848 EEK | CAD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 11.7006 EEK | CAD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 11.6957 EEK | CAD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 11.6748 EEK | CAD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 11.6942 EEK | CAD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 11.6345 EEK | CAD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 11.6915 EEK | CAD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 11.6519 EEK | CAD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 11.6379 EEK | CAD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 11.6378 EEK | CAD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 11.6896 EEK | CAD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 11.8209 EEK | CAD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 11.8155 EEK | CAD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 11.7362 EEK | CAD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 11.6902 EEK | CAD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 11.7124 EEK | CAD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 11.7084 EEK | CAD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 11.6927 EEK | CAD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 11.5857 EEK | CAD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 11.5031 EEK | CAD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 11.5172 EEK | CAD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 11.5007 EEK | CAD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 11.5582 EEK | CAD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 11.559 EEK | CAD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 11.6118 EEK | CAD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 11.6662 EEK | CAD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 11.5805 EEK | CAD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 11.5903 EEK | CAD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 11.6646 EEK | CAD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 11.672 EEK | CAD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 11.6724 EEK | CAD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 11.5873 EEK | CAD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 11.6084 EEK | CAD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 11.6402 EEK | CAD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 11.6597 EEK | CAD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 11.6796 EEK | CAD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 11.6998 EEK | CAD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 11.7084 EEK | CAD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 11.6758 EEK | CAD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 11.7036 EEK | CAD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 11.7061 EEK | CAD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 11.5214 EEK | CAD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 11.5912 EEK | CAD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 11.6649 EEK | CAD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 11.6696 EEK | CAD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 11.7224 EEK | CAD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 11.8569 EEK | CAD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 11.9641 EEK | CAD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 12.0164 EEK | CAD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 12.023 EEK | CAD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 11.9882 EEK | CAD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 11.9755 EEK | CAD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 11.8844 EEK | CAD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 11.8382 EEK | CAD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 11.722 EEK | CAD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 11.7705 EEK | CAD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 11.7962 EEK | CAD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 12.0658 EEK | CAD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 12.0641 EEK | CAD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 12.077 EEK | CAD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 12.0303 EEK | CAD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 12.133 EEK | CAD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 12.2129 EEK | CAD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 12.2701 EEK | CAD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 12.2928 EEK | CAD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 12.2991 EEK | CAD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 12.261 EEK | CAD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 12.218 EEK | CAD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 12.2913 EEK | CAD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 12.3999 EEK | CAD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 12.3833 EEK | CAD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 12.3821 EEK | CAD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 12.3821 EEK | CAD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 12.3933 EEK | CAD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 12.3982 EEK | CAD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 12.3925 EEK | CAD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 12.4155 EEK | CAD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 12.4634 EEK | CAD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 12.4929 EEK | CAD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 12.4929 EEK | CAD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 12.5383 EEK | CAD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 12.523 EEK | CAD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 12.493 EEK | CAD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 12.423 EEK | CAD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 12.1658 EEK | CAD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 12.1144 EEK | CAD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 12.1307 EEK | CAD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 12.1911 EEK | CAD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 12.306 EEK | CAD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 12.1827 EEK | CAD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 12.1364 EEK | CAD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 12.0277 EEK | CAD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 11.978 EEK | CAD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 11.984 EEK | CAD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 12.1753 EEK | CAD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 12.0992 EEK | CAD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 11.8287 EEK | CAD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 11.7964 EEK | CAD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 11.8043 EEK | CAD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 11.7441 EEK | CAD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 11.7413 EEK | CAD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 11.8431 EEK | CAD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 12.0427 EEK | CAD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 12.1349 EEK | CAD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 12.2853 EEK | CAD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 12.1521 EEK | CAD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 12.1302 EEK | CAD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 12.1342 EEK | CAD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 12.1595 EEK | CAD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 12.1507 EEK | CAD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 12.0937 EEK | CAD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 11.9374 EEK | CAD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 11.7904 EEK | CAD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 11.7281 EEK | CAD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 11.6732 EEK | CAD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 11.6722 EEK | CAD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 11.7883 EEK | CAD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 11.6948 EEK | CAD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 11.6414 EEK | CAD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 11.6227 EEK | CAD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 11.5476 EEK | CAD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 11.5478 EEK | CAD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 11.6791 EEK | CAD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 11.7337 EEK | CAD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 11.6554 EEK | CAD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 11.6841 EEK | CAD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 11.7497 EEK | CAD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 11.828 EEK | CAD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 11.8281 EEK | CAD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 11.7858 EEK | CAD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 11.695 EEK | CAD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 11.6744 EEK | CAD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 11.5136 EEK | CAD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 11.4272 EEK | CAD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 11.4014 EEK | CAD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 11.4009 EEK | CAD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 11.4663 EEK | CAD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 11.4902 EEK | CAD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 11.5075 EEK | CAD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 11.4759 EEK | CAD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 11.4888 EEK | CAD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 11.6496 EEK | CAD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 11.6452 EEK | CAD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 11.6775 EEK | CAD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 11.6724 EEK | CAD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 11.6618 EEK | CAD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 11.5739 EEK | CAD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 11.4622 EEK | CAD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 11.4157 EEK | CAD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 11.4151 EEK | CAD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 11.4172 EEK | CAD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 11.4293 EEK | CAD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 11.4392 EEK | CAD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 11.4078 EEK | CAD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 11.3861 EEK | CAD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 11.3988 EEK | CAD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 11.4153 EEK | CAD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 11.4359 EEK | CAD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 11.3673 EEK | CAD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 11.3638 EEK | CAD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 11.3393 EEK | CAD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 11.3003 EEK | CAD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 11.3076 EEK | CAD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 11.3091 EEK | CAD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 11.2869 EEK | CAD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 11.2624 EEK | CAD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 11.2413 EEK | CAD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 11.2289 EEK | CAD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 11.1626 EEK | CAD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 11.1709 EEK | CAD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 11.171 EEK | CAD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 11.1741 EEK | CAD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 11.1755 EEK | CAD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 11.2171 EEK | CAD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 11.1923 EEK | CAD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 11.2062 EEK | CAD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 11.1962 EEK | CAD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 11.1964 EEK | CAD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 11.1845 EEK | CAD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 11.1184 EEK | CAD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 11.0892 EEK | CAD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 11.1231 EEK | CAD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 10.9913 EEK | CAD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 10.915 EEK | CAD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 10.9334 EEK | CAD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 10.8983 EEK | CAD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 10.8849 EEK | CAD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 10.9543 EEK | CAD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 10.9795 EEK | CAD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 11.0459 EEK | CAD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 11.8208 EEK | CAD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 11.8208 EEK | CAD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 11.0555 EEK | CAD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 11.0239 EEK | CAD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 10.9312 EEK | CAD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 10.9359 EEK | CAD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 10.954 EEK | CAD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 10.9297 EEK | CAD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 10.929 EEK | CAD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 10.9151 EEK | CAD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 10.7954 EEK | CAD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 10.6703 EEK | CAD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 10.647 EEK | CAD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 10.6914 EEK | CAD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 10.6773 EEK | CAD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 10.6717 EEK | CAD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 10.6608 EEK | CAD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 10.6181 EEK | CAD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 10.593 EEK | CAD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 10.589 EEK | CAD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 10.5483 EEK | CAD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 10.5487 EEK | CAD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 10.5494 EEK | CAD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 10.5317 EEK | CAD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 10.5282 EEK | CAD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 10.4579 EEK | CAD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 10.4572 EEK | CAD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 10.4576 EEK | CAD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 10.4706 EEK | CAD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 10.4753 EEK | CAD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 10.5154 EEK | CAD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 10.5932 EEK | CAD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 10.6121 EEK | CAD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 10.6066 EEK | CAD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 10.5932 EEK | CAD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 10.556 EEK | CAD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 10.5504 EEK | CAD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 10.5753 EEK | CAD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 10.4857 EEK | CAD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 10.4198 EEK | CAD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 10.4194 EEK | CAD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 10.4711 EEK | CAD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 10.5407 EEK | CAD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 10.5433 EEK | CAD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 10.555 EEK | CAD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 10.5473 EEK | CAD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 10.5082 EEK | CAD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 10.4553 EEK | CAD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 10.4461 EEK | CAD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 10.3912 EEK | CAD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 10.3967 EEK | CAD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 10.3789 EEK | CAD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 10.3699 EEK | CAD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 10.3908 EEK | CAD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 10.4381 EEK | CAD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 10.3974 EEK | CAD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 10.3618 EEK | CAD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 10.36 EEK | CAD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 10.3587 EEK | CAD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 10.3855 EEK | CAD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 10.4027 EEK | CAD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 10.3461 EEK | CAD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 10.2742 EEK | CAD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 10.2498 EEK | CAD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 10.2498 EEK | CAD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 10.2186 EEK | CAD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 10.1749 EEK | CAD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 10.1418 EEK | CAD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 10.124 EEK | CAD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 10.0695 EEK | CAD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 10.0959 EEK | CAD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 10.0977 EEK | CAD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 10.1036 EEK | CAD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 10.0887 EEK | CAD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 10.0269 EEK | CAD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 10.0208 EEK | CAD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 9.9915 EEK | CAD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 9.9582 EEK | CAD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 9.9554 EEK | CAD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 9.9008 EEK | CAD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 9.8583 EEK | CAD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 9.9144 EEK | CAD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 9.9083 EEK | CAD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 9.8538 EEK | CAD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 9.8279 EEK | CAD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 9.8237 EEK | CAD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 9.8378 EEK | CAD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 9.8534 EEK | CAD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 9.8908 EEK | CAD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 9.8784 EEK | CAD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 9.8823 EEK | CAD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 9.8323 EEK | CAD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 9.8298 EEK | CAD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 9.8496 EEK | CAD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 9.8936 EEK | CAD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 9.9646 EEK | CAD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 9.9706 EEK | CAD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 9.9817 EEK | CAD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 9.9701 EEK | CAD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 9.9733 EEK | CAD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 8.7477 EEK | CAD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.5964 EEK | CAD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.5897 EEK | CAD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.5353 EEK | CAD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.4908 EEK | CAD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 8.7682 EEK | CAD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 9.8055 EEK | CAD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 9.8467 EEK | CAD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 9.8916 EEK | CAD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 9.9604 EEK | CAD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 9.8839 EEK | CAD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 9.8182 EEK | CAD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 9.7997 EEK | CAD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 9.8204 EEK | CAD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 9.8469 EEK | CAD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 9.863 EEK | CAD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 9.8725 EEK | CAD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 9.8744 EEK | CAD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 9.8784 EEK | CAD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 9.9019 EEK | CAD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 9.9029 EEK | CAD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 9.9126 EEK | CAD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 9.9514 EEK | CAD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 9.9828 EEK | CAD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 10.0788 EEK | CAD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 10.1378 EEK | CAD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 10.1216 EEK | CAD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 10.1222 EEK | CAD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 10.1343 EEK | CAD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 10.1962 EEK | CAD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 10.2194 EEK | CAD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 10.2262 EEK | CAD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 10.2226 EEK | CAD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 10.1891 EEK | CAD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 10.1892 EEK | CAD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 10.1314 EEK | CAD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 10.0437 EEK | CAD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 10.0462 EEK | CAD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 10.0264 EEK | CAD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x CAD = | 0 EEK | CAD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x CAD = | 0 EEK | CAD EEK transfer rate on 30/11/-0001 |
