Thursday, 30th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CAD EEK History

CAD EEK History Rate Table | Transfer CAD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Estonian Kroon in the past, then here you will find the history of the CAD EEK over the last 1867 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 29th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD EEK value was 7.4908, the maximum CAD EEK rate was 13.599. The average for these dates is 11.5794.

- banner1
Close Me!

365 Day Chart

30-10-14 15:07

Graph showing CAD-EEK over 365 day period

  • 7 day

    7 day Chart

    30-10-14 15:07

    Graph showing CAD-EEK over 7 day period

  • 30 day

    30 day Chart

    30-10-14 15:07

    Graph showing CAD-EEK over 30 day period

  • 90 day

    90 day Chart

    30-10-14 15:07

    Graph showing CAD-EEK over 90 day period

  • 180 day

    180 day Chart

    30-10-14 15:07

    Graph showing CAD-EEK over 180 day period

  • 365 day

    365 Day Chart

    30-10-14 15:07

    Graph showing CAD-EEK over 365 day period

Date Canadian Dollar Estonian Kroon Explanations
29-10-2014 1 x CAD = 10.856 EEK CAD EEK transfer rate on 29/10/2014
28-10-2014 1 x CAD = 10.8465 EEK CAD EEK transfer rate on 28/10/2014
27-10-2014 1 x CAD = 10.7864 EEK CAD EEK transfer rate on 27/10/2014
26-10-2014 1 x CAD = 10.8097 EEK CAD EEK transfer rate on 26/10/2014
25-10-2014 1 x CAD = 10.8188 EEK CAD EEK transfer rate on 25/10/2014
24-10-2014 1 x CAD = 10.8223 EEK CAD EEK transfer rate on 24/10/2014
23-10-2014 1 x CAD = 10.8202 EEK CAD EEK transfer rate on 23/10/2014
22-10-2014 1 x CAD = 10.784 EEK CAD EEK transfer rate on 22/10/2014
21-10-2014 1 x CAD = 10.779 EEK CAD EEK transfer rate on 21/10/2014
20-10-2014 1 x CAD = 10.7013 EEK CAD EEK transfer rate on 20/10/2014
19-10-2014 1 x CAD = 10.7122 EEK CAD EEK transfer rate on 19/10/2014
18-10-2014 1 x CAD = 10.712 EEK CAD EEK transfer rate on 18/10/2014
17-10-2014 1 x CAD = 10.7103 EEK CAD EEK transfer rate on 17/10/2014
16-10-2014 1 x CAD = 10.8948 EEK CAD EEK transfer rate on 16/10/2014
15-10-2014 1 x CAD = 10.8883 EEK CAD EEK transfer rate on 15/10/2014
14-10-2014 1 x CAD = 10.9367 EEK CAD EEK transfer rate on 14/10/2014
13-10-2014 1 x CAD = 11.0189 EEK CAD EEK transfer rate on 13/10/2014
12-10-2014 1 x CAD = 11.059 EEK CAD EEK transfer rate on 12/10/2014
11-10-2014 1 x CAD = 11.0472 EEK CAD EEK transfer rate on 11/10/2014
10-10-2014 1 x CAD = 11.0193 EEK CAD EEK transfer rate on 10/10/2014
9-10-2014 1 x CAD = 11.0338 EEK CAD EEK transfer rate on 09/10/2014
8-10-2014 1 x CAD = 11.1064 EEK CAD EEK transfer rate on 08/10/2014
7-10-2014 1 x CAD = 11.1201 EEK CAD EEK transfer rate on 07/10/2014
6-10-2014 1 x CAD = 11.1593 EEK CAD EEK transfer rate on 06/10/2014
5-10-2014 1 x CAD = 11.104 EEK CAD EEK transfer rate on 05/10/2014
4-10-2014 1 x CAD = 10.8684 EEK CAD EEK transfer rate on 04/10/2014
3-10-2014 1 x CAD = 10.8558 EEK CAD EEK transfer rate on 03/10/2014
2-10-2014 1 x CAD = 10.9052 EEK CAD EEK transfer rate on 02/10/2014
1-10-2014 1 x CAD = 10.9015 EEK CAD EEK transfer rate on 01/10/2014
30-09-2014 1 x CAD = 10.8549 EEK CAD EEK transfer rate on 30/09/2014
29-09-2014 1 x CAD = 10.8753 EEK CAD EEK transfer rate on 29/09/2014
28-09-2014 1 x CAD = 10.8829 EEK CAD EEK transfer rate on 28/09/2014
27-09-2014 1 x CAD = 10.8708 EEK CAD EEK transfer rate on 27/09/2014
26-09-2014 1 x CAD = 10.8645 EEK CAD EEK transfer rate on 26/09/2014
25-09-2014 1 x CAD = 10.8642 EEK CAD EEK transfer rate on 25/09/2014
24-09-2014 1 x CAD = 10.8912 EEK CAD EEK transfer rate on 24/09/2014
23-09-2014 1 x CAD = 10.8646 EEK CAD EEK transfer rate on 23/09/2014
22-09-2014 1 x CAD = 10.9049 EEK CAD EEK transfer rate on 22/09/2014
21-09-2014 1 x CAD = 10.9892 EEK CAD EEK transfer rate on 21/09/2014
20-09-2014 1 x CAD = 10.9738 EEK CAD EEK transfer rate on 20/09/2014
19-09-2014 1 x CAD = 10.9724 EEK CAD EEK transfer rate on 19/09/2014
18-09-2014 1 x CAD = 10.9479 EEK CAD EEK transfer rate on 18/09/2014
17-09-2014 1 x CAD = 11.0119 EEK CAD EEK transfer rate on 17/09/2014
16-09-2014 1 x CAD = 11.0086 EEK CAD EEK transfer rate on 16/09/2014
15-09-2014 1 x CAD = 10.9328 EEK CAD EEK transfer rate on 15/09/2014
14-09-2014 1 x CAD = 10.8836 EEK CAD EEK transfer rate on 14/09/2014
13-09-2014 1 x CAD = 10.8887 EEK CAD EEK transfer rate on 13/09/2014
12-09-2014 1 x CAD = 10.8931 EEK CAD EEK transfer rate on 12/09/2014
11-09-2014 1 x CAD = 10.9707 EEK CAD EEK transfer rate on 11/09/2014
10-09-2014 1 x CAD = 11.0719 EEK CAD EEK transfer rate on 10/09/2014
9-09-2014 1 x CAD = 11.0128 EEK CAD EEK transfer rate on 09/09/2014
8-09-2014 1 x CAD = 11.0304 EEK CAD EEK transfer rate on 08/09/2014
7-09-2014 1 x CAD = 11.089 EEK CAD EEK transfer rate on 07/09/2014
6-09-2014 1 x CAD = 11.106 EEK CAD EEK transfer rate on 06/09/2014
5-09-2014 1 x CAD = 11.05 EEK CAD EEK transfer rate on 05/09/2014
4-09-2014 1 x CAD = 11.0311 EEK CAD EEK transfer rate on 04/09/2014
3-09-2014 1 x CAD = 10.9372 EEK CAD EEK transfer rate on 03/09/2014
2-09-2014 1 x CAD = 10.9028 EEK CAD EEK transfer rate on 02/09/2014
1-09-2014 1 x CAD = 10.9588 EEK CAD EEK transfer rate on 01/09/2014
31-08-2014 1 x CAD = 10.9585 EEK CAD EEK transfer rate on 31/08/2014
30-08-2014 1 x CAD = 10.9365 EEK CAD EEK transfer rate on 30/08/2014
29-08-2014 1 x CAD = 10.9273 EEK CAD EEK transfer rate on 29/08/2014
28-08-2014 1 x CAD = 10.9326 EEK CAD EEK transfer rate on 28/08/2014
27-08-2014 1 x CAD = 10.9139 EEK CAD EEK transfer rate on 27/08/2014
26-08-2014 1 x CAD = 10.8339 EEK CAD EEK transfer rate on 26/08/2014
25-08-2014 1 x CAD = 10.771 EEK CAD EEK transfer rate on 25/08/2014
24-08-2014 1 x CAD = 10.7962 EEK CAD EEK transfer rate on 24/08/2014
23-08-2014 1 x CAD = 10.7888 EEK CAD EEK transfer rate on 23/08/2014
22-08-2014 1 x CAD = 10.7899 EEK CAD EEK transfer rate on 22/08/2014
21-08-2014 1 x CAD = 10.7604 EEK CAD EEK transfer rate on 21/08/2014
20-08-2014 1 x CAD = 10.7259 EEK CAD EEK transfer rate on 20/08/2014
19-08-2014 1 x CAD = 10.7127 EEK CAD EEK transfer rate on 19/08/2014
18-08-2014 1 x CAD = 10.7396 EEK CAD EEK transfer rate on 18/08/2014
17-08-2014 1 x CAD = 10.7218 EEK CAD EEK transfer rate on 17/08/2014
16-08-2014 1 x CAD = 10.7257 EEK CAD EEK transfer rate on 16/08/2014
15-08-2014 1 x CAD = 10.7292 EEK CAD EEK transfer rate on 15/08/2014
14-08-2014 1 x CAD = 10.7335 EEK CAD EEK transfer rate on 14/08/2014
13-08-2014 1 x CAD = 10.729 EEK CAD EEK transfer rate on 13/08/2014
12-08-2014 1 x CAD = 10.7007 EEK CAD EEK transfer rate on 12/08/2014
11-08-2014 1 x CAD = 10.6884 EEK CAD EEK transfer rate on 11/08/2014
10-08-2014 1 x CAD = 10.6364 EEK CAD EEK transfer rate on 10/08/2014
9-08-2014 1 x CAD = 10.6465 EEK CAD EEK transfer rate on 09/08/2014
8-08-2014 1 x CAD = 10.651 EEK CAD EEK transfer rate on 08/08/2014
7-08-2014 1 x CAD = 10.7118 EEK CAD EEK transfer rate on 07/08/2014
6-08-2014 1 x CAD = 10.702 EEK CAD EEK transfer rate on 06/08/2014
5-08-2014 1 x CAD = 10.6549 EEK CAD EEK transfer rate on 05/08/2014
4-08-2014 1 x CAD = 10.6823 EEK CAD EEK transfer rate on 04/08/2014
3-08-2014 1 x CAD = 10.6955 EEK CAD EEK transfer rate on 03/08/2014
2-08-2014 1 x CAD = 10.7103 EEK CAD EEK transfer rate on 02/08/2014
1-08-2014 1 x CAD = 10.7126 EEK CAD EEK transfer rate on 01/08/2014
31-07-2014 1 x CAD = 10.7298 EEK CAD EEK transfer rate on 31/07/2014
30-07-2014 1 x CAD = 10.7247 EEK CAD EEK transfer rate on 30/07/2014
29-07-2014 1 x CAD = 10.7703 EEK CAD EEK transfer rate on 29/07/2014
28-07-2014 1 x CAD = 10.8135 EEK CAD EEK transfer rate on 28/07/2014
27-07-2014 1 x CAD = 10.8031 EEK CAD EEK transfer rate on 27/07/2014
26-07-2014 1 x CAD = 10.7982 EEK CAD EEK transfer rate on 26/07/2014
25-07-2014 1 x CAD = 10.7942 EEK CAD EEK transfer rate on 25/07/2014
24-07-2014 1 x CAD = 10.8551 EEK CAD EEK transfer rate on 24/07/2014
23-07-2014 1 x CAD = 10.8628 EEK CAD EEK transfer rate on 23/07/2014
22-07-2014 1 x CAD = 10.8411 EEK CAD EEK transfer rate on 22/07/2014
21-07-2014 1 x CAD = 10.8507 EEK CAD EEK transfer rate on 21/07/2014
20-07-2014 1 x CAD = 10.7738 EEK CAD EEK transfer rate on 20/07/2014
19-07-2014 1 x CAD = 10.7848 EEK CAD EEK transfer rate on 19/07/2014
18-07-2014 1 x CAD = 10.8565 EEK CAD EEK transfer rate on 18/07/2014
17-07-2014 1 x CAD = 10.8212 EEK CAD EEK transfer rate on 17/07/2014
16-07-2014 1 x CAD = 10.8326 EEK CAD EEK transfer rate on 16/07/2014
15-07-2014 1 x CAD = 10.8626 EEK CAD EEK transfer rate on 15/07/2014
14-07-2014 1 x CAD = 10.8924 EEK CAD EEK transfer rate on 14/07/2014
13-07-2014 1 x CAD = 10.8846 EEK CAD EEK transfer rate on 13/07/2014
12-07-2014 1 x CAD = 10.8823 EEK CAD EEK transfer rate on 12/07/2014
11-07-2014 1 x CAD = 10.8817 EEK CAD EEK transfer rate on 11/07/2014
10-07-2014 1 x CAD = 10.9614 EEK CAD EEK transfer rate on 10/07/2014
9-07-2014 1 x CAD = 10.9533 EEK CAD EEK transfer rate on 09/07/2014
8-07-2014 1 x CAD = 10.9349 EEK CAD EEK transfer rate on 08/07/2014
7-07-2014 1 x CAD = 10.9279 EEK CAD EEK transfer rate on 07/07/2014
6-07-2014 1 x CAD = 10.9639 EEK CAD EEK transfer rate on 06/07/2014
5-07-2014 1 x CAD = 10.963 EEK CAD EEK transfer rate on 05/07/2014
4-07-2014 1 x CAD = 10.963 EEK CAD EEK transfer rate on 04/07/2014
3-07-2014 1 x CAD = 10.9726 EEK CAD EEK transfer rate on 03/07/2014
2-07-2014 1 x CAD = 10.9368 EEK CAD EEK transfer rate on 02/07/2014
1-07-2014 1 x CAD = 10.9653 EEK CAD EEK transfer rate on 01/07/2014
30-06-2014 1 x CAD = 10.926 EEK CAD EEK transfer rate on 30/06/2014
29-06-2014 1 x CAD = 10.8768 EEK CAD EEK transfer rate on 29/06/2014
28-06-2014 1 x CAD = 10.8811 EEK CAD EEK transfer rate on 28/06/2014
27-06-2014 1 x CAD = 10.9381 EEK CAD EEK transfer rate on 27/06/2014
26-06-2014 1 x CAD = 10.9165 EEK CAD EEK transfer rate on 26/06/2014
25-06-2014 1 x CAD = 10.8823 EEK CAD EEK transfer rate on 25/06/2014
24-06-2014 1 x CAD = 10.8652 EEK CAD EEK transfer rate on 24/06/2014
23-06-2014 1 x CAD = 10.8796 EEK CAD EEK transfer rate on 23/06/2014
22-06-2014 1 x CAD = 10.8575 EEK CAD EEK transfer rate on 22/06/2014
21-06-2014 1 x CAD = 10.8511 EEK CAD EEK transfer rate on 21/06/2014
20-06-2014 1 x CAD = 10.8511 EEK CAD EEK transfer rate on 20/06/2014
19-06-2014 1 x CAD = 10.7885 EEK CAD EEK transfer rate on 19/06/2014
18-06-2014 1 x CAD = 10.7672 EEK CAD EEK transfer rate on 18/06/2014
17-06-2014 1 x CAD = 10.761 EEK CAD EEK transfer rate on 17/06/2014
16-06-2014 1 x CAD = 10.7713 EEK CAD EEK transfer rate on 16/06/2014
15-06-2014 1 x CAD = 10.7674 EEK CAD EEK transfer rate on 15/06/2014
14-06-2014 1 x CAD = 10.766 EEK CAD EEK transfer rate on 14/06/2014
13-06-2014 1 x CAD = 10.766 EEK CAD EEK transfer rate on 13/06/2014
12-06-2014 1 x CAD = 10.7657 EEK CAD EEK transfer rate on 12/06/2014
11-06-2014 1 x CAD = 10.7552 EEK CAD EEK transfer rate on 11/06/2014
10-06-2014 1 x CAD = 10.7192 EEK CAD EEK transfer rate on 10/06/2014
9-06-2014 1 x CAD = 10.7066 EEK CAD EEK transfer rate on 09/06/2014
8-06-2014 1 x CAD = 10.6727 EEK CAD EEK transfer rate on 08/06/2014
7-06-2014 1 x CAD = 10.6696 EEK CAD EEK transfer rate on 07/06/2014
6-06-2014 1 x CAD = 10.6696 EEK CAD EEK transfer rate on 06/06/2014
5-06-2014 1 x CAD = 10.677 EEK CAD EEK transfer rate on 05/06/2014
4-06-2014 1 x CAD = 10.6672 EEK CAD EEK transfer rate on 04/06/2014
3-06-2014 1 x CAD = 10.6987 EEK CAD EEK transfer rate on 03/06/2014
2-06-2014 1 x CAD = 10.7138 EEK CAD EEK transfer rate on 02/06/2014
1-06-2014 1 x CAD = 10.7628 EEK CAD EEK transfer rate on 01/06/2014
31-05-2014 1 x CAD = 10.7604 EEK CAD EEK transfer rate on 31/05/2014
30-05-2014 1 x CAD = 10.7606 EEK CAD EEK transfer rate on 30/05/2014
29-05-2014 1 x CAD = 10.7709 EEK CAD EEK transfer rate on 29/05/2014
28-05-2014 1 x CAD = 10.7399 EEK CAD EEK transfer rate on 28/05/2014
27-05-2014 1 x CAD = 10.7466 EEK CAD EEK transfer rate on 27/05/2014
26-05-2014 1 x CAD = 10.7457 EEK CAD EEK transfer rate on 26/05/2014
25-05-2014 1 x CAD = 10.7448 EEK CAD EEK transfer rate on 25/05/2014
24-05-2014 1 x CAD = 10.7452 EEK CAD EEK transfer rate on 24/05/2014
23-05-2014 1 x CAD = 10.7457 EEK CAD EEK transfer rate on 23/05/2014
22-05-2014 1 x CAD = 10.7079 EEK CAD EEK transfer rate on 22/05/2014
21-05-2014 1 x CAD = 10.682 EEK CAD EEK transfer rate on 21/05/2014
20-05-2014 1 x CAD = 10.685 EEK CAD EEK transfer rate on 20/05/2014
19-05-2014 1 x CAD = 10.7194 EEK CAD EEK transfer rate on 19/05/2014
18-05-2014 1 x CAD = 10.7238 EEK CAD EEK transfer rate on 18/05/2014
17-05-2014 1 x CAD = 10.7321 EEK CAD EEK transfer rate on 17/05/2014
16-05-2014 1 x CAD = 10.7312 EEK CAD EEK transfer rate on 16/05/2014
15-05-2014 1 x CAD = 10.7125 EEK CAD EEK transfer rate on 15/05/2014
14-05-2014 1 x CAD = 10.6998 EEK CAD EEK transfer rate on 14/05/2014
13-05-2014 1 x CAD = 10.6841 EEK CAD EEK transfer rate on 13/05/2014
12-05-2014 1 x CAD = 10.6826 EEK CAD EEK transfer rate on 12/05/2014
11-05-2014 1 x CAD = 10.6785 EEK CAD EEK transfer rate on 11/05/2014
10-05-2014 1 x CAD = 10.6843 EEK CAD EEK transfer rate on 10/05/2014
9-05-2014 1 x CAD = 10.6841 EEK CAD EEK transfer rate on 09/05/2014
8-05-2014 1 x CAD = 10.7338 EEK CAD EEK transfer rate on 08/05/2014
7-05-2014 1 x CAD = 10.6533 EEK CAD EEK transfer rate on 07/05/2014
6-05-2014 1 x CAD = 10.6574 EEK CAD EEK transfer rate on 06/05/2014
5-05-2014 1 x CAD = 10.6018 EEK CAD EEK transfer rate on 05/05/2014
4-05-2014 1 x CAD = 10.5808 EEK CAD EEK transfer rate on 04/05/2014
3-05-2014 1 x CAD = 10.5899 EEK CAD EEK transfer rate on 03/05/2014
2-05-2014 1 x CAD = 10.5899 EEK CAD EEK transfer rate on 02/05/2014
1-05-2014 1 x CAD = 10.5988 EEK CAD EEK transfer rate on 01/05/2014
30-04-2014 1 x CAD = 10.5979 EEK CAD EEK transfer rate on 30/04/2014
29-04-2014 1 x CAD = 10.6213 EEK CAD EEK transfer rate on 29/04/2014
28-04-2014 1 x CAD = 10.5421 EEK CAD EEK transfer rate on 28/04/2014
27-04-2014 1 x CAD = 10.541 EEK CAD EEK transfer rate on 27/04/2014
26-04-2014 1 x CAD = 10.5341 EEK CAD EEK transfer rate on 26/04/2014
25-04-2014 1 x CAD = 10.5342 EEK CAD EEK transfer rate on 25/04/2014
24-04-2014 1 x CAD = 10.544 EEK CAD EEK transfer rate on 24/04/2014
23-04-2014 1 x CAD = 10.5442 EEK CAD EEK transfer rate on 23/04/2014
22-04-2014 1 x CAD = 10.5479 EEK CAD EEK transfer rate on 22/04/2014
21-04-2014 1 x CAD = 10.5642 EEK CAD EEK transfer rate on 21/04/2014
20-04-2014 1 x CAD = 10.5572 EEK CAD EEK transfer rate on 20/04/2014
19-04-2014 1 x CAD = 10.5499 EEK CAD EEK transfer rate on 19/04/2014
18-04-2014 1 x CAD = 10.5498 EEK CAD EEK transfer rate on 18/04/2014
17-04-2014 1 x CAD = 10.5305 EEK CAD EEK transfer rate on 17/04/2014
16-04-2014 1 x CAD = 10.5608 EEK CAD EEK transfer rate on 16/04/2014
15-04-2014 1 x CAD = 10.5923 EEK CAD EEK transfer rate on 15/04/2014
14-04-2014 1 x CAD = 10.608 EEK CAD EEK transfer rate on 14/04/2014
13-04-2014 1 x CAD = 10.5928 EEK CAD EEK transfer rate on 13/04/2014
12-04-2014 1 x CAD = 10.5809 EEK CAD EEK transfer rate on 12/04/2014
11-04-2014 1 x CAD = 10.5806 EEK CAD EEK transfer rate on 11/04/2014
10-04-2014 1 x CAD = 10.6258 EEK CAD EEK transfer rate on 10/04/2014
9-04-2014 1 x CAD = 10.679 EEK CAD EEK transfer rate on 09/04/2014
8-04-2014 1 x CAD = 10.6491 EEK CAD EEK transfer rate on 08/04/2014
7-04-2014 1 x CAD = 10.6115 EEK CAD EEK transfer rate on 07/04/2014
6-04-2014 1 x CAD = 10.6094 EEK CAD EEK transfer rate on 06/04/2014
5-04-2014 1 x CAD = 10.6118 EEK CAD EEK transfer rate on 05/04/2014
4-04-2014 1 x CAD = 10.6121 EEK CAD EEK transfer rate on 04/04/2014
3-04-2014 1 x CAD = 10.5565 EEK CAD EEK transfer rate on 03/04/2014
2-04-2014 1 x CAD = 10.5577 EEK CAD EEK transfer rate on 02/04/2014
1-04-2014 1 x CAD = 10.5521 EEK CAD EEK transfer rate on 01/04/2014
31-03-2014 1 x CAD = 10.5299 EEK CAD EEK transfer rate on 31/03/2014
30-03-2014 1 x CAD = 10.5341 EEK CAD EEK transfer rate on 30/03/2014
29-03-2014 1 x CAD = 10.5255 EEK CAD EEK transfer rate on 29/03/2014
28-03-2014 1 x CAD = 10.5253 EEK CAD EEK transfer rate on 28/03/2014
27-03-2014 1 x CAD = 10.558 EEK CAD EEK transfer rate on 27/03/2014
26-03-2014 1 x CAD = 10.4839 EEK CAD EEK transfer rate on 26/03/2014
25-03-2014 1 x CAD = 10.4148 EEK CAD EEK transfer rate on 25/03/2014
24-03-2014 1 x CAD = 10.3819 EEK CAD EEK transfer rate on 24/03/2014
23-03-2014 1 x CAD = 10.3609 EEK CAD EEK transfer rate on 23/03/2014
22-03-2014 1 x CAD = 10.371 EEK CAD EEK transfer rate on 22/03/2014
21-03-2014 1 x CAD = 10.371 EEK CAD EEK transfer rate on 21/03/2014
20-03-2014 1 x CAD = 10.3518 EEK CAD EEK transfer rate on 20/03/2014
19-03-2014 1 x CAD = 10.3427 EEK CAD EEK transfer rate on 19/03/2014
18-03-2014 1 x CAD = 10.4307 EEK CAD EEK transfer rate on 18/03/2014
17-03-2014 1 x CAD = 10.4965 EEK CAD EEK transfer rate on 17/03/2014
16-03-2014 1 x CAD = 10.465 EEK CAD EEK transfer rate on 16/03/2014
15-03-2014 1 x CAD = 10.4583 EEK CAD EEK transfer rate on 15/03/2014
14-03-2014 1 x CAD = 10.4583 EEK CAD EEK transfer rate on 14/03/2014
13-03-2014 1 x CAD = 10.4895 EEK CAD EEK transfer rate on 13/03/2014
12-03-2014 1 x CAD = 10.4475 EEK CAD EEK transfer rate on 12/03/2014
11-03-2014 1 x CAD = 10.4591 EEK CAD EEK transfer rate on 11/03/2014
10-03-2014 1 x CAD = 10.4528 EEK CAD EEK transfer rate on 10/03/2014
9-03-2014 1 x CAD = 10.4753 EEK CAD EEK transfer rate on 09/03/2014
8-03-2014 1 x CAD = 10.4798 EEK CAD EEK transfer rate on 08/03/2014
7-03-2014 1 x CAD = 10.4793 EEK CAD EEK transfer rate on 07/03/2014
6-03-2014 1 x CAD = 10.5789 EEK CAD EEK transfer rate on 06/03/2014
5-03-2014 1 x CAD = 10.5642 EEK CAD EEK transfer rate on 05/03/2014
4-03-2014 1 x CAD = 10.5012 EEK CAD EEK transfer rate on 04/03/2014
3-03-2014 1 x CAD = 10.5116 EEK CAD EEK transfer rate on 03/03/2014
2-03-2014 1 x CAD = 10.5185 EEK CAD EEK transfer rate on 02/03/2014
1-03-2014 1 x CAD = 10.5152 EEK CAD EEK transfer rate on 01/03/2014
28-02-2014 1 x CAD = 10.5156 EEK CAD EEK transfer rate on 28/02/2014
27-02-2014 1 x CAD = 10.4748 EEK CAD EEK transfer rate on 27/02/2014
26-02-2014 1 x CAD = 10.4679 EEK CAD EEK transfer rate on 26/02/2014
25-02-2014 1 x CAD = 10.5077 EEK CAD EEK transfer rate on 25/02/2014
24-02-2014 1 x CAD = 10.5311 EEK CAD EEK transfer rate on 24/02/2014
23-02-2014 1 x CAD = 10.4786 EEK CAD EEK transfer rate on 23/02/2014
22-02-2014 1 x CAD = 10.4836 EEK CAD EEK transfer rate on 22/02/2014
21-02-2014 1 x CAD = 10.4836 EEK CAD EEK transfer rate on 21/02/2014
20-02-2014 1 x CAD = 10.4896 EEK CAD EEK transfer rate on 20/02/2014
19-02-2014 1 x CAD = 10.5197 EEK CAD EEK transfer rate on 19/02/2014
18-02-2014 1 x CAD = 10.6288 EEK CAD EEK transfer rate on 18/02/2014
17-02-2014 1 x CAD = 10.6358 EEK CAD EEK transfer rate on 17/02/2014
16-02-2014 1 x CAD = 10.6167 EEK CAD EEK transfer rate on 16/02/2014
15-02-2014 1 x CAD = 10.615 EEK CAD EEK transfer rate on 15/02/2014
14-02-2014 1 x CAD = 10.6151 EEK CAD EEK transfer rate on 14/02/2014
13-02-2014 1 x CAD = 10.622 EEK CAD EEK transfer rate on 13/02/2014
12-02-2014 1 x CAD = 10.6203 EEK CAD EEK transfer rate on 12/02/2014
11-02-2014 1 x CAD = 10.6004 EEK CAD EEK transfer rate on 11/02/2014
10-02-2014 1 x CAD = 10.5509 EEK CAD EEK transfer rate on 10/02/2014
9-02-2014 1 x CAD = 10.574 EEK CAD EEK transfer rate on 09/02/2014
8-02-2014 1 x CAD = 10.5773 EEK CAD EEK transfer rate on 08/02/2014
7-02-2014 1 x CAD = 10.577 EEK CAD EEK transfer rate on 07/02/2014
6-02-2014 1 x CAD = 10.5484 EEK CAD EEK transfer rate on 06/02/2014
5-02-2014 1 x CAD = 10.5468 EEK CAD EEK transfer rate on 05/02/2014
4-02-2014 1 x CAD = 10.5474 EEK CAD EEK transfer rate on 04/02/2014
3-02-2014 1 x CAD = 10.5269 EEK CAD EEK transfer rate on 03/02/2014
2-02-2014 1 x CAD = 10.5183 EEK CAD EEK transfer rate on 02/02/2014
1-02-2014 1 x CAD = 10.5131 EEK CAD EEK transfer rate on 01/02/2014
31-01-2014 1 x CAD = 10.5131 EEK CAD EEK transfer rate on 31/01/2014
30-01-2014 1 x CAD = 10.4689 EEK CAD EEK transfer rate on 30/01/2014
29-01-2014 1 x CAD = 10.4287 EEK CAD EEK transfer rate on 29/01/2014
28-01-2014 1 x CAD = 10.4639 EEK CAD EEK transfer rate on 28/01/2014
27-01-2014 1 x CAD = 10.4893 EEK CAD EEK transfer rate on 27/01/2014
26-01-2014 1 x CAD = 10.5311 EEK CAD EEK transfer rate on 26/01/2014
25-01-2014 1 x CAD = 10.5204 EEK CAD EEK transfer rate on 25/01/2014
24-01-2014 1 x CAD = 10.5193 EEK CAD EEK transfer rate on 24/01/2014
23-01-2014 1 x CAD = 10.4869 EEK CAD EEK transfer rate on 23/01/2014
22-01-2014 1 x CAD = 10.5289 EEK CAD EEK transfer rate on 22/01/2014
21-01-2014 1 x CAD = 10.6528 EEK CAD EEK transfer rate on 21/01/2014
20-01-2014 1 x CAD = 10.6674 EEK CAD EEK transfer rate on 20/01/2014
19-01-2014 1 x CAD = 10.6627 EEK CAD EEK transfer rate on 19/01/2014
18-01-2014 1 x CAD = 10.6605 EEK CAD EEK transfer rate on 18/01/2014
17-01-2014 1 x CAD = 10.6614 EEK CAD EEK transfer rate on 17/01/2014
16-01-2014 1 x CAD = 10.68 EEK CAD EEK transfer rate on 16/01/2014
15-01-2014 1 x CAD = 10.663 EEK CAD EEK transfer rate on 15/01/2014
14-01-2014 1 x CAD = 10.6509 EEK CAD EEK transfer rate on 14/01/2014
13-01-2014 1 x CAD = 10.7136 EEK CAD EEK transfer rate on 13/01/2014
12-01-2014 1 x CAD = 10.6888 EEK CAD EEK transfer rate on 12/01/2014
12-01-2014 1 x CAD = 10.6888 EEK CAD EEK transfer rate on 12/01/2014
11-01-2014 1 x CAD = 10.7048 EEK CAD EEK transfer rate on 11/01/2014
10-01-2014 1 x CAD = 10.7047 EEK CAD EEK transfer rate on 10/01/2014
10-01-2014 1 x CAD = 10.7047 EEK CAD EEK transfer rate on 10/01/2014
9-01-2014 1 x CAD = 10.7415 EEK CAD EEK transfer rate on 09/01/2014
8-01-2014 1 x CAD = 10.7919 EEK CAD EEK transfer rate on 08/01/2014
7-01-2014 1 x CAD = 10.8343 EEK CAD EEK transfer rate on 07/01/2014
6-01-2014 1 x CAD = 10.9398 EEK CAD EEK transfer rate on 06/01/2014
5-01-2014 1 x CAD = 10.9831 EEK CAD EEK transfer rate on 05/01/2014
4-01-2014 1 x CAD = 10.9805 EEK CAD EEK transfer rate on 04/01/2014
4-01-2014 1 x CAD = 10.9805 EEK CAD EEK transfer rate on 04/01/2014
3-01-2014 1 x CAD = 10.981 EEK CAD EEK transfer rate on 03/01/2014
2-01-2014 1 x CAD = 10.9296 EEK CAD EEK transfer rate on 02/01/2014
1-01-2014 1 x CAD = 10.9412 EEK CAD EEK transfer rate on 01/01/2014
31-12-2013 1 x CAD = 10.9485 EEK CAD EEK transfer rate on 31/12/2013
30-12-2013 1 x CAD = 10.9326 EEK CAD EEK transfer rate on 30/12/2013
29-12-2013 1 x CAD = 10.878 EEK CAD EEK transfer rate on 29/12/2013
28-12-2013 1 x CAD = 10.874 EEK CAD EEK transfer rate on 28/12/2013
27-12-2013 1 x CAD = 10.8744 EEK CAD EEK transfer rate on 27/12/2013
26-12-2013 1 x CAD = 10.914 EEK CAD EEK transfer rate on 26/12/2013
25-12-2013 1 x CAD = 10.959 EEK CAD EEK transfer rate on 25/12/2013
24-12-2013 1 x CAD = 10.9761 EEK CAD EEK transfer rate on 24/12/2013
23-12-2013 1 x CAD = 10.9772 EEK CAD EEK transfer rate on 23/12/2013
22-12-2013 1 x CAD = 10.9539 EEK CAD EEK transfer rate on 22/12/2013
21-12-2013 1 x CAD = 10.9633 EEK CAD EEK transfer rate on 21/12/2013
20-12-2013 1 x CAD = 10.9633 EEK CAD EEK transfer rate on 20/12/2013
19-12-2013 1 x CAD = 10.9287 EEK CAD EEK transfer rate on 19/12/2013
18-12-2013 1 x CAD = 10.8715 EEK CAD EEK transfer rate on 18/12/2013
17-12-2013 1 x CAD = 10.9748 EEK CAD EEK transfer rate on 17/12/2013
16-12-2013 1 x CAD = 10.9578 EEK CAD EEK transfer rate on 16/12/2013
16-12-2013 1 x CAD = 10.9578 EEK CAD EEK transfer rate on 16/12/2013
15-12-2013 1 x CAD = 11.0018 EEK CAD EEK transfer rate on 15/12/2013
14-12-2013 1 x CAD = 11.0053 EEK CAD EEK transfer rate on 14/12/2013
13-12-2013 1 x CAD = 11.0052 EEK CAD EEK transfer rate on 13/12/2013
12-12-2013 1 x CAD = 10.9424 EEK CAD EEK transfer rate on 12/12/2013
11-12-2013 1 x CAD = 10.9871 EEK CAD EEK transfer rate on 11/12/2013
10-12-2013 1 x CAD = 10.9741 EEK CAD EEK transfer rate on 10/12/2013
9-12-2013 1 x CAD = 10.9508 EEK CAD EEK transfer rate on 09/12/2013
8-12-2013 1 x CAD = 10.9466 EEK CAD EEK transfer rate on 08/12/2013
7-12-2013 1 x CAD = 10.9514 EEK CAD EEK transfer rate on 07/12/2013
6-12-2013 1 x CAD = 10.9519 EEK CAD EEK transfer rate on 06/12/2013
5-12-2013 1 x CAD = 10.9518 EEK CAD EEK transfer rate on 05/12/2013
4-12-2013 1 x CAD = 10.9397 EEK CAD EEK transfer rate on 04/12/2013
3-12-2013 1 x CAD = 10.9755 EEK CAD EEK transfer rate on 03/12/2013
2-12-2013 1 x CAD = 10.9802 EEK CAD EEK transfer rate on 02/12/2013
1-12-2013 1 x CAD = 10.9922 EEK CAD EEK transfer rate on 01/12/2013
30-11-2013 1 x CAD = 11.0025 EEK CAD EEK transfer rate on 30/11/2013
29-11-2013 1 x CAD = 11.0025 EEK CAD EEK transfer rate on 29/11/2013
28-11-2013 1 x CAD = 11.0299 EEK CAD EEK transfer rate on 28/11/2013
27-11-2013 1 x CAD = 11.0291 EEK CAD EEK transfer rate on 27/11/2013
27-11-2013 1 x CAD = 11.0291 EEK CAD EEK transfer rate on 27/11/2013
26-11-2013 1 x CAD = 11.0819 EEK CAD EEK transfer rate on 26/11/2013
26-11-2013 1 x CAD = 11.0819 EEK CAD EEK transfer rate on 26/11/2013
25-11-2013 1 x CAD = 11.1026 EEK CAD EEK transfer rate on 25/11/2013
25-11-2013 1 x CAD = 11.1026 EEK CAD EEK transfer rate on 25/11/2013
24-11-2013 1 x CAD = 11.0826 EEK CAD EEK transfer rate on 24/11/2013
23-11-2013 1 x CAD = 11.1131 EEK CAD EEK transfer rate on 23/11/2013
22-11-2013 1 x CAD = 11.1135 EEK CAD EEK transfer rate on 22/11/2013
21-11-2013 1 x CAD = 11.1189 EEK CAD EEK transfer rate on 21/11/2013
21-11-2013 1 x CAD = 11.1189 EEK CAD EEK transfer rate on 21/11/2013
20-11-2013 1 x CAD = 11.2018 EEK CAD EEK transfer rate on 20/11/2013
19-11-2013 1 x CAD = 11.1738 EEK CAD EEK transfer rate on 19/11/2013
18-11-2013 1 x CAD = 11.2099 EEK CAD EEK transfer rate on 18/11/2013
17-11-2013 1 x CAD = 11.2087 EEK CAD EEK transfer rate on 17/11/2013
16-11-2013 1 x CAD = 11.2019 EEK CAD EEK transfer rate on 16/11/2013
15-11-2013 1 x CAD = 11.2023 EEK CAD EEK transfer rate on 15/11/2013
14-11-2013 1 x CAD = 11.1856 EEK CAD EEK transfer rate on 14/11/2013
13-11-2013 1 x CAD = 11.1954 EEK CAD EEK transfer rate on 13/11/2013
12-11-2013 1 x CAD = 11.163 EEK CAD EEK transfer rate on 12/11/2013
11-11-2013 1 x CAD = 11.1902 EEK CAD EEK transfer rate on 11/11/2013
10-11-2013 1 x CAD = 11.1882 EEK CAD EEK transfer rate on 10/11/2013
10-11-2013 1 x CAD = 11.1882 EEK CAD EEK transfer rate on 10/11/2013
9-11-2013 1 x CAD = 11.1916 EEK CAD EEK transfer rate on 09/11/2013
8-11-2013 1 x CAD = 11.1914 EEK CAD EEK transfer rate on 08/11/2013
7-11-2013 1 x CAD = 11.2007 EEK CAD EEK transfer rate on 07/11/2013
6-11-2013 1 x CAD = 11.2199 EEK CAD EEK transfer rate on 06/11/2013
5-11-2013 1 x CAD = 11.1997 EEK CAD EEK transfer rate on 05/11/2013
5-11-2013 1 x CAD = 11.1997 EEK CAD EEK transfer rate on 05/11/2013
4-11-2013 1 x CAD = 11.2181 EEK CAD EEK transfer rate on 04/11/2013
3-11-2013 1 x CAD = 11.2588 EEK CAD EEK transfer rate on 03/11/2013
3-11-2013 1 x CAD = 11.2588 EEK CAD EEK transfer rate on 03/11/2013
2-11-2013 1 x CAD = 11.2317 EEK CAD EEK transfer rate on 02/11/2013
1-11-2013 1 x CAD = 11.2433 EEK CAD EEK transfer rate on 01/11/2013
31-10-2013 1 x CAD = 11.2056 EEK CAD EEK transfer rate on 31/10/2013
30-10-2013 1 x CAD = 11.1336 EEK CAD EEK transfer rate on 30/10/2013
29-10-2013 1 x CAD = 11.1425 EEK CAD EEK transfer rate on 29/10/2013
28-10-2013 1 x CAD = 11.165 EEK CAD EEK transfer rate on 28/10/2013
27-10-2013 1 x CAD = 11.1597 EEK CAD EEK transfer rate on 27/10/2013
26-10-2013 1 x CAD = 11.154 EEK CAD EEK transfer rate on 26/10/2013
26-10-2013 1 x CAD = 11.154 EEK CAD EEK transfer rate on 26/10/2013
25-10-2013 1 x CAD = 11.1595 EEK CAD EEK transfer rate on 25/10/2013
24-10-2013 1 x CAD = 11.1833 EEK CAD EEK transfer rate on 24/10/2013
23-10-2013 1 x CAD = 11.2259 EEK CAD EEK transfer rate on 23/10/2013
22-10-2013 1 x CAD = 11.3116 EEK CAD EEK transfer rate on 22/10/2013
22-10-2013 1 x CAD = 11.3116 EEK CAD EEK transfer rate on 22/10/2013
21-10-2013 1 x CAD = 11.3336 EEK CAD EEK transfer rate on 21/10/2013
20-10-2013 1 x CAD = 11.338 EEK CAD EEK transfer rate on 20/10/2013
19-10-2013 1 x CAD = 11.3479 EEK CAD EEK transfer rate on 19/10/2013
19-10-2013 1 x CAD = 11.3479 EEK CAD EEK transfer rate on 19/10/2013
18-10-2013 1 x CAD = 11.3519 EEK CAD EEK transfer rate on 18/10/2013
17-10-2013 1 x CAD = 11.3272 EEK CAD EEK transfer rate on 17/10/2013
16-10-2013 1 x CAD = 11.3397 EEK CAD EEK transfer rate on 16/10/2013
15-10-2013 1 x CAD = 11.272 EEK CAD EEK transfer rate on 15/10/2013
14-10-2013 1 x CAD = 11.2957 EEK CAD EEK transfer rate on 14/10/2013
13-10-2013 1 x CAD = 11.279 EEK CAD EEK transfer rate on 13/10/2013
12-10-2013 1 x CAD = 11.2998 EEK CAD EEK transfer rate on 12/10/2013
11-10-2013 1 x CAD = 11.3021 EEK CAD EEK transfer rate on 11/10/2013
11-10-2013 1 x CAD = 11.3021 EEK CAD EEK transfer rate on 11/10/2013
10-10-2013 1 x CAD = 11.2419 EEK CAD EEK transfer rate on 10/10/2013
9-10-2013 1 x CAD = 11.249 EEK CAD EEK transfer rate on 09/10/2013
8-10-2013 1 x CAD = 11.3002 EEK CAD EEK transfer rate on 08/10/2013
7-10-2013 1 x CAD = 11.3533 EEK CAD EEK transfer rate on 07/10/2013
6-10-2013 1 x CAD = 11.3684 EEK CAD EEK transfer rate on 06/10/2013
5-10-2013 1 x CAD = 11.3843 EEK CAD EEK transfer rate on 05/10/2013
4-10-2013 1 x CAD = 11.3957 EEK CAD EEK transfer rate on 04/10/2013
3-10-2013 1 x CAD = 11.3223 EEK CAD EEK transfer rate on 03/10/2013
3-10-2013 1 x CAD = 11.3223 EEK CAD EEK transfer rate on 03/10/2013
2-10-2013 1 x CAD = 11.3156 EEK CAD EEK transfer rate on 02/10/2013
2-10-2013 1 x CAD = 11.3156 EEK CAD EEK transfer rate on 02/10/2013
1-10-2013 1 x CAD = 11.3294 EEK CAD EEK transfer rate on 01/10/2013
30-09-2013 1 x CAD = 11.3365 EEK CAD EEK transfer rate on 30/09/2013
29-09-2013 1 x CAD = 11.3532 EEK CAD EEK transfer rate on 29/09/2013
28-09-2013 1 x CAD = 11.3703 EEK CAD EEK transfer rate on 28/09/2013
27-09-2013 1 x CAD = 11.3703 EEK CAD EEK transfer rate on 27/09/2013
26-09-2013 1 x CAD = 11.3813 EEK CAD EEK transfer rate on 26/09/2013
25-09-2013 1 x CAD = 11.3512 EEK CAD EEK transfer rate on 25/09/2013
24-09-2013 1 x CAD = 11.3826 EEK CAD EEK transfer rate on 24/09/2013
23-09-2013 1 x CAD = 11.4037 EEK CAD EEK transfer rate on 23/09/2013
22-09-2013 1 x CAD = 11.3759 EEK CAD EEK transfer rate on 22/09/2013
21-09-2013 1 x CAD = 11.3767 EEK CAD EEK transfer rate on 21/09/2013
20-09-2013 1 x CAD = 11.3799 EEK CAD EEK transfer rate on 20/09/2013
19-09-2013 1 x CAD = 11.422 EEK CAD EEK transfer rate on 19/09/2013
18-09-2013 1 x CAD = 11.4405 EEK CAD EEK transfer rate on 18/09/2013
17-09-2013 1 x CAD = 11.4115 EEK CAD EEK transfer rate on 17/09/2013
16-09-2013 1 x CAD = 11.3979 EEK CAD EEK transfer rate on 16/09/2013
15-09-2013 1 x CAD = 11.3909 EEK CAD EEK transfer rate on 15/09/2013
14-09-2013 1 x CAD = 11.3624 EEK CAD EEK transfer rate on 14/09/2013
13-09-2013 1 x CAD = 11.3525 EEK CAD EEK transfer rate on 13/09/2013
12-09-2013 1 x CAD = 11.3891 EEK CAD EEK transfer rate on 12/09/2013
11-09-2013 1 x CAD = 11.3983 EEK CAD EEK transfer rate on 11/09/2013
10-09-2013 1 x CAD = 11.3606 EEK CAD EEK transfer rate on 10/09/2013
9-09-2013 1 x CAD = 11.3389 EEK CAD EEK transfer rate on 09/09/2013
8-09-2013 1 x CAD = 11.3328 EEK CAD EEK transfer rate on 08/09/2013
7-09-2013 1 x CAD = 11.3264 EEK CAD EEK transfer rate on 07/09/2013
6-09-2013 1 x CAD = 11.3178 EEK CAD EEK transfer rate on 06/09/2013
5-09-2013 1 x CAD = 11.2485 EEK CAD EEK transfer rate on 05/09/2013
4-09-2013 1 x CAD = 11.2306 EEK CAD EEK transfer rate on 04/09/2013
3-09-2013 1 x CAD = 11.1951 EEK CAD EEK transfer rate on 03/09/2013
2-09-2013 1 x CAD = 11.1793 EEK CAD EEK transfer rate on 02/09/2013
1-09-2013 1 x CAD = 11.1827 EEK CAD EEK transfer rate on 01/09/2013
31-08-2013 1 x CAD = 11.186 EEK CAD EEK transfer rate on 31/08/2013
30-08-2013 1 x CAD = 11.1857 EEK CAD EEK transfer rate on 30/08/2013
29-08-2013 1 x CAD = 11.1831 EEK CAD EEK transfer rate on 29/08/2013
28-08-2013 1 x CAD = 11.2015 EEK CAD EEK transfer rate on 28/08/2013
27-08-2013 1 x CAD = 11.2074 EEK CAD EEK transfer rate on 27/08/2013
26-08-2013 1 x CAD = 11.1916 EEK CAD EEK transfer rate on 26/08/2013
25-08-2013 1 x CAD = 11.1855 EEK CAD EEK transfer rate on 25/08/2013
24-08-2013 1 x CAD = 11.1975 EEK CAD EEK transfer rate on 24/08/2013
23-08-2013 1 x CAD = 11.2051 EEK CAD EEK transfer rate on 23/08/2013
22-08-2013 1 x CAD = 11.181 EEK CAD EEK transfer rate on 22/08/2013
21-08-2013 1 x CAD = 11.2337 EEK CAD EEK transfer rate on 21/08/2013
20-08-2013 1 x CAD = 11.2983 EEK CAD EEK transfer rate on 20/08/2013
19-08-2013 1 x CAD = 11.3703 EEK CAD EEK transfer rate on 19/08/2013
18-08-2013 1 x CAD = 11.3874 EEK CAD EEK transfer rate on 18/08/2013
17-08-2013 1 x CAD = 11.3825 EEK CAD EEK transfer rate on 17/08/2013
16-08-2013 1 x CAD = 11.3816 EEK CAD EEK transfer rate on 16/08/2013
15-08-2013 1 x CAD = 11.4045 EEK CAD EEK transfer rate on 15/08/2013
14-08-2013 1 x CAD = 11.3846 EEK CAD EEK transfer rate on 14/08/2013
13-08-2013 1 x CAD = 11.3884 EEK CAD EEK transfer rate on 13/08/2013
12-08-2013 1 x CAD = 11.4211 EEK CAD EEK transfer rate on 12/08/2013
11-08-2013 1 x CAD = 11.4378 EEK CAD EEK transfer rate on 11/08/2013
10-08-2013 1 x CAD = 11.4324 EEK CAD EEK transfer rate on 10/08/2013
9-08-2013 1 x CAD = 11.4376 EEK CAD EEK transfer rate on 09/08/2013
8-08-2013 1 x CAD = 11.3793 EEK CAD EEK transfer rate on 08/08/2013
7-08-2013 1 x CAD = 11.2847 EEK CAD EEK transfer rate on 07/08/2013
6-08-2013 1 x CAD = 11.3481 EEK CAD EEK transfer rate on 06/08/2013
5-08-2013 1 x CAD = 11.3625 EEK CAD EEK transfer rate on 05/08/2013
4-08-2013 1 x CAD = 11.3361 EEK CAD EEK transfer rate on 04/08/2013
3-08-2013 1 x CAD = 11.3888 EEK CAD EEK transfer rate on 03/08/2013
2-08-2013 1 x CAD = 11.3637 EEK CAD EEK transfer rate on 02/08/2013
1-08-2013 1 x CAD = 11.3909 EEK CAD EEK transfer rate on 01/08/2013
31-07-2013 1 x CAD = 11.4541 EEK CAD EEK transfer rate on 31/07/2013
30-07-2013 1 x CAD = 11.4387 EEK CAD EEK transfer rate on 30/07/2013
29-07-2013 1 x CAD = 11.4718 EEK CAD EEK transfer rate on 29/07/2013
28-07-2013 1 x CAD = 11.4514 EEK CAD EEK transfer rate on 28/07/2013
27-07-2013 1 x CAD = 11.4491 EEK CAD EEK transfer rate on 27/07/2013
26-07-2013 1 x CAD = 11.4507 EEK CAD EEK transfer rate on 26/07/2013
25-07-2013 1 x CAD = 11.4218 EEK CAD EEK transfer rate on 25/07/2013
24-07-2013 1 x CAD = 11.4031 EEK CAD EEK transfer rate on 24/07/2013
23-07-2013 1 x CAD = 11.4164 EEK CAD EEK transfer rate on 23/07/2013
22-07-2013 1 x CAD = 11.3662 EEK CAD EEK transfer rate on 22/07/2013
21-07-2013 1 x CAD = 11.3544 EEK CAD EEK transfer rate on 21/07/2013
20-07-2013 1 x CAD = 11.351 EEK CAD EEK transfer rate on 20/07/2013
19-07-2013 1 x CAD = 11.3169 EEK CAD EEK transfer rate on 19/07/2013
18-07-2013 1 x CAD = 11.3154 EEK CAD EEK transfer rate on 18/07/2013
17-07-2013 1 x CAD = 11.2845 EEK CAD EEK transfer rate on 17/07/2013
16-07-2013 1 x CAD = 11.3298 EEK CAD EEK transfer rate on 16/07/2013
15-07-2013 1 x CAD = 11.2733 EEK CAD EEK transfer rate on 15/07/2013
14-07-2013 1 x CAD = 11.3259 EEK CAD EEK transfer rate on 14/07/2013
13-07-2013 1 x CAD = 11.3243 EEK CAD EEK transfer rate on 13/07/2013
12-07-2013 1 x CAD = 11.3301 EEK CAD EEK transfer rate on 12/07/2013
11-07-2013 1 x CAD = 11.3347 EEK CAD EEK transfer rate on 11/07/2013
10-07-2013 1 x CAD = 11.2162 EEK CAD EEK transfer rate on 10/07/2013
9-07-2013 1 x CAD = 11.1872 EEK CAD EEK transfer rate on 09/07/2013
8-07-2013 1 x CAD = 11.1343 EEK CAD EEK transfer rate on 08/07/2013
7-07-2013 1 x CAD = 11.1388 EEK CAD EEK transfer rate on 07/07/2013
6-07-2013 1 x CAD = 11.1246 EEK CAD EEK transfer rate on 06/07/2013
5-07-2013 1 x CAD = 11.1423 EEK CAD EEK transfer rate on 05/07/2013
4-07-2013 1 x CAD = 11.238 EEK CAD EEK transfer rate on 04/07/2013
3-07-2013 1 x CAD = 11.2014 EEK CAD EEK transfer rate on 03/07/2013
2-07-2013 1 x CAD = 11.169 EEK CAD EEK transfer rate on 02/07/2013
1-07-2013 1 x CAD = 11.2152 EEK CAD EEK transfer rate on 01/07/2013
30-06-2013 1 x CAD = 11.196 EEK CAD EEK transfer rate on 30/06/2013
29-06-2013 1 x CAD = 11.1897 EEK CAD EEK transfer rate on 29/06/2013
28-06-2013 1 x CAD = 11.2008 EEK CAD EEK transfer rate on 28/06/2013
27-06-2013 1 x CAD = 11.2399 EEK CAD EEK transfer rate on 27/06/2013
26-06-2013 1 x CAD = 11.2455 EEK CAD EEK transfer rate on 26/06/2013
25-06-2013 1 x CAD = 11.2006 EEK CAD EEK transfer rate on 25/06/2013
24-06-2013 1 x CAD = 11.1901 EEK CAD EEK transfer rate on 24/06/2013
23-06-2013 1 x CAD = 11.2471 EEK CAD EEK transfer rate on 23/06/2013
22-06-2013 1 x CAD = 11.2603 EEK CAD EEK transfer rate on 22/06/2013
21-06-2013 1 x CAD = 11.2719 EEK CAD EEK transfer rate on 21/06/2013
20-06-2013 1 x CAD = 11.3343 EEK CAD EEK transfer rate on 20/06/2013
19-06-2013 1 x CAD = 11.4802 EEK CAD EEK transfer rate on 19/06/2013
18-06-2013 1 x CAD = 11.5269 EEK CAD EEK transfer rate on 18/06/2013
17-06-2013 1 x CAD = 11.5423 EEK CAD EEK transfer rate on 17/06/2013
16-06-2013 1 x CAD = 11.5582 EEK CAD EEK transfer rate on 16/06/2013
15-06-2013 1 x CAD = 11.5577 EEK CAD EEK transfer rate on 15/06/2013
14-06-2013 1 x CAD = 11.5432 EEK CAD EEK transfer rate on 14/06/2013
13-06-2013 1 x CAD = 11.5686 EEK CAD EEK transfer rate on 13/06/2013
12-06-2013 1 x CAD = 11.5176 EEK CAD EEK transfer rate on 12/06/2013
11-06-2013 1 x CAD = 11.5309 EEK CAD EEK transfer rate on 11/06/2013
10-06-2013 1 x CAD = 11.5244 EEK CAD EEK transfer rate on 10/06/2013
9-06-2013 1 x CAD = 11.5241 EEK CAD EEK transfer rate on 09/06/2013
8-06-2013 1 x CAD = 11.5293 EEK CAD EEK transfer rate on 08/06/2013
7-06-2013 1 x CAD = 11.5321 EEK CAD EEK transfer rate on 07/06/2013
6-06-2013 1 x CAD = 11.4164 EEK CAD EEK transfer rate on 06/06/2013
5-06-2013 1 x CAD = 11.3598 EEK CAD EEK transfer rate on 05/06/2013
4-06-2013 1 x CAD = 11.3679 EEK CAD EEK transfer rate on 04/06/2013
3-06-2013 1 x CAD = 11.4244 EEK CAD EEK transfer rate on 03/06/2013
2-06-2013 1 x CAD = 11.3413 EEK CAD EEK transfer rate on 02/06/2013
1-06-2013 1 x CAD = 11.3319 EEK CAD EEK transfer rate on 01/06/2013
31-05-2013 1 x CAD = 11.3385 EEK CAD EEK transfer rate on 31/05/2013
30-05-2013 1 x CAD = 11.4048 EEK CAD EEK transfer rate on 30/05/2013
29-05-2013 1 x CAD = 11.3501 EEK CAD EEK transfer rate on 29/05/2013
28-05-2013 1 x CAD = 11.316 EEK CAD EEK transfer rate on 28/05/2013
27-05-2013 1 x CAD = 11.3825 EEK CAD EEK transfer rate on 27/05/2013
26-05-2013 1 x CAD = 11.4021 EEK CAD EEK transfer rate on 26/05/2013
25-05-2013 1 x CAD = 11.4007 EEK CAD EEK transfer rate on 25/05/2013
24-05-2013 1 x CAD = 11.3969 EEK CAD EEK transfer rate on 24/05/2013
23-05-2013 1 x CAD = 11.4059 EEK CAD EEK transfer rate on 23/05/2013
22-05-2013 1 x CAD = 11.3539 EEK CAD EEK transfer rate on 22/05/2013
21-05-2013 1 x CAD = 11.4619 EEK CAD EEK transfer rate on 21/05/2013
20-05-2013 1 x CAD = 11.4668 EEK CAD EEK transfer rate on 20/05/2013
19-05-2013 1 x CAD = 11.4492 EEK CAD EEK transfer rate on 19/05/2013
18-05-2013 1 x CAD = 11.4528 EEK CAD EEK transfer rate on 18/05/2013
17-05-2013 1 x CAD = 11.4431 EEK CAD EEK transfer rate on 17/05/2013
16-05-2013 1 x CAD = 11.5508 EEK CAD EEK transfer rate on 16/05/2013
15-05-2013 1 x CAD = 11.5992 EEK CAD EEK transfer rate on 15/05/2013
14-05-2013 1 x CAD = 11.5639 EEK CAD EEK transfer rate on 14/05/2013
13-05-2013 1 x CAD = 11.6506 EEK CAD EEK transfer rate on 13/05/2013
12-05-2013 1 x CAD = 11.636 EEK CAD EEK transfer rate on 12/05/2013
11-05-2013 1 x CAD = 11.6424 EEK CAD EEK transfer rate on 11/05/2013
10-05-2013 1 x CAD = 11.6477 EEK CAD EEK transfer rate on 10/05/2013
9-05-2013 1 x CAD = 11.7012 EEK CAD EEK transfer rate on 09/05/2013
8-05-2013 1 x CAD = 11.7196 EEK CAD EEK transfer rate on 08/05/2013
7-05-2013 1 x CAD = 11.7163 EEK CAD EEK transfer rate on 07/05/2013
6-05-2013 1 x CAD = 11.687 EEK CAD EEK transfer rate on 06/05/2013
5-05-2013 1 x CAD = 11.6612 EEK CAD EEK transfer rate on 05/05/2013
4-05-2013 1 x CAD = 11.6642 EEK CAD EEK transfer rate on 04/05/2013
3-05-2013 1 x CAD = 11.6545 EEK CAD EEK transfer rate on 03/05/2013
2-05-2013 1 x CAD = 11.6351 EEK CAD EEK transfer rate on 02/05/2013
1-05-2013 1 x CAD = 11.6385 EEK CAD EEK transfer rate on 01/05/2013
30-04-2013 1 x CAD = 11.6681 EEK CAD EEK transfer rate on 30/04/2013
29-04-2013 1 x CAD = 11.6005 EEK CAD EEK transfer rate on 29/04/2013
28-04-2013 1 x CAD = 11.5621 EEK CAD EEK transfer rate on 28/04/2013
27-04-2013 1 x CAD = 11.5388 EEK CAD EEK transfer rate on 27/04/2013
26-04-2013 1 x CAD = 11.5388 EEK CAD EEK transfer rate on 26/04/2013
25-04-2013 1 x CAD = 11.5276 EEK CAD EEK transfer rate on 25/04/2013
24-04-2013 1 x CAD = 11.4645 EEK CAD EEK transfer rate on 24/04/2013
23-04-2013 1 x CAD = 11.454 EEK CAD EEK transfer rate on 23/04/2013
22-04-2013 1 x CAD = 11.4367 EEK CAD EEK transfer rate on 22/04/2013
21-04-2013 1 x CAD = 11.4651 EEK CAD EEK transfer rate on 21/04/2013
20-04-2013 1 x CAD = 11.4556 EEK CAD EEK transfer rate on 20/04/2013
19-04-2013 1 x CAD = 11.4228 EEK CAD EEK transfer rate on 19/04/2013
18-04-2013 1 x CAD = 11.4404 EEK CAD EEK transfer rate on 18/04/2013
17-04-2013 1 x CAD = 11.4693 EEK CAD EEK transfer rate on 17/04/2013
16-04-2013 1 x CAD = 11.4978 EEK CAD EEK transfer rate on 16/04/2013
15-04-2013 1 x CAD = 11.4647 EEK CAD EEK transfer rate on 15/04/2013
14-04-2013 1 x CAD = 11.5896 EEK CAD EEK transfer rate on 14/04/2013
13-04-2013 1 x CAD = 11.6009 EEK CAD EEK transfer rate on 13/04/2013
12-04-2013 1 x CAD = 11.6044 EEK CAD EEK transfer rate on 12/04/2013
11-04-2013 1 x CAD = 11.6364 EEK CAD EEK transfer rate on 11/04/2013
10-04-2013 1 x CAD = 11.5934 EEK CAD EEK transfer rate on 10/04/2013
9-04-2013 1 x CAD = 11.5705 EEK CAD EEK transfer rate on 09/04/2013
8-04-2013 1 x CAD = 11.5783 EEK CAD EEK transfer rate on 08/04/2013
7-04-2013 1 x CAD = 11.5591 EEK CAD EEK transfer rate on 07/04/2013
6-04-2013 1 x CAD = 11.5449 EEK CAD EEK transfer rate on 06/04/2013
5-04-2013 1 x CAD = 11.5065 EEK CAD EEK transfer rate on 05/04/2013
4-04-2013 1 x CAD = 11.5824 EEK CAD EEK transfer rate on 04/04/2013
3-04-2013 1 x CAD = 11.5652 EEK CAD EEK transfer rate on 03/04/2013
2-04-2013 1 x CAD = 11.6103 EEK CAD EEK transfer rate on 02/04/2013
1-04-2013 1 x CAD = 11.5386 EEK CAD EEK transfer rate on 01/04/2013
31-03-2013 1 x CAD = 11.5606 EEK CAD EEK transfer rate on 31/03/2013
30-03-2013 1 x CAD = 11.5333 EEK CAD EEK transfer rate on 30/03/2013
29-03-2013 1 x CAD = 11.5333 EEK CAD EEK transfer rate on 29/03/2013
28-03-2013 1 x CAD = 11.5372 EEK CAD EEK transfer rate on 28/03/2013
27-03-2013 1 x CAD = 11.5458 EEK CAD EEK transfer rate on 27/03/2013
26-03-2013 1 x CAD = 11.5755 EEK CAD EEK transfer rate on 26/03/2013
25-03-2013 1 x CAD = 11.4822 EEK CAD EEK transfer rate on 25/03/2013
24-03-2013 1 x CAD = 11.4685 EEK CAD EEK transfer rate on 24/03/2013
23-03-2013 1 x CAD = 11.4655 EEK CAD EEK transfer rate on 23/03/2013
22-03-2013 1 x CAD = 11.4655 EEK CAD EEK transfer rate on 22/03/2013
21-03-2013 1 x CAD = 11.4496 EEK CAD EEK transfer rate on 21/03/2013
20-03-2013 1 x CAD = 11.4393 EEK CAD EEK transfer rate on 20/03/2013
19-03-2013 1 x CAD = 11.4198 EEK CAD EEK transfer rate on 19/03/2013
18-03-2013 1 x CAD = 11.4765 EEK CAD EEK transfer rate on 18/03/2013
17-03-2013 1 x CAD = 11.4681 EEK CAD EEK transfer rate on 17/03/2013
16-03-2013 1 x CAD = 11.5027 EEK CAD EEK transfer rate on 16/03/2013
15-03-2013 1 x CAD = 11.5179 EEK CAD EEK transfer rate on 15/03/2013
14-03-2013 1 x CAD = 11.4761 EEK CAD EEK transfer rate on 14/03/2013
13-03-2013 1 x CAD = 11.4135 EEK CAD EEK transfer rate on 13/03/2013
12-03-2013 1 x CAD = 11.4305 EEK CAD EEK transfer rate on 12/03/2013
11-03-2013 1 x CAD = 11.4345 EEK CAD EEK transfer rate on 11/03/2013
10-03-2013 1 x CAD = 11.4111 EEK CAD EEK transfer rate on 10/03/2013
9-03-2013 1 x CAD = 11.406 EEK CAD EEK transfer rate on 09/03/2013
8-03-2013 1 x CAD = 11.406 EEK CAD EEK transfer rate on 08/03/2013
7-03-2013 1 x CAD = 11.3904 EEK CAD EEK transfer rate on 07/03/2013
6-03-2013 1 x CAD = 11.3619 EEK CAD EEK transfer rate on 06/03/2013
5-03-2013 1 x CAD = 11.4218 EEK CAD EEK transfer rate on 05/03/2013
4-03-2013 1 x CAD = 11.407 EEK CAD EEK transfer rate on 04/03/2013
3-03-2013 1 x CAD = 11.4265 EEK CAD EEK transfer rate on 03/03/2013
2-03-2013 1 x CAD = 11.428 EEK CAD EEK transfer rate on 02/03/2013
1-03-2013 1 x CAD = 11.4239 EEK CAD EEK transfer rate on 01/03/2013
28-02-2013 1 x CAD = 11.3824 EEK CAD EEK transfer rate on 28/02/2013
27-02-2013 1 x CAD = 11.4595 EEK CAD EEK transfer rate on 27/02/2013
26-02-2013 1 x CAD = 11.442 EEK CAD EEK transfer rate on 26/02/2013
25-02-2013 1 x CAD = 11.4363 EEK CAD EEK transfer rate on 25/02/2013
24-02-2013 1 x CAD = 11.5124 EEK CAD EEK transfer rate on 24/02/2013
23-02-2013 1 x CAD = 11.4955 EEK CAD EEK transfer rate on 23/02/2013
22-02-2013 1 x CAD = 11.5035 EEK CAD EEK transfer rate on 22/02/2013
21-02-2013 1 x CAD = 11.5236 EEK CAD EEK transfer rate on 21/02/2013
20-02-2013 1 x CAD = 11.5569 EEK CAD EEK transfer rate on 20/02/2013
19-02-2013 1 x CAD = 11.5966 EEK CAD EEK transfer rate on 19/02/2013
18-02-2013 1 x CAD = 11.6092 EEK CAD EEK transfer rate on 18/02/2013
17-02-2013 1 x CAD = 11.6687 EEK CAD EEK transfer rate on 17/02/2013
16-02-2013 1 x CAD = 11.6593 EEK CAD EEK transfer rate on 16/02/2013
15-02-2013 1 x CAD = 11.6593 EEK CAD EEK transfer rate on 15/02/2013
14-02-2013 1 x CAD = 11.7289 EEK CAD EEK transfer rate on 14/02/2013
13-02-2013 1 x CAD = 11.738 EEK CAD EEK transfer rate on 13/02/2013
12-02-2013 1 x CAD = 11.7136 EEK CAD EEK transfer rate on 12/02/2013
11-02-2013 1 x CAD = 11.6809 EEK CAD EEK transfer rate on 11/02/2013
10-02-2013 1 x CAD = 11.6892 EEK CAD EEK transfer rate on 10/02/2013
9-02-2013 1 x CAD = 11.7056 EEK CAD EEK transfer rate on 09/02/2013
8-02-2013 1 x CAD = 11.7063 EEK CAD EEK transfer rate on 08/02/2013
7-02-2013 1 x CAD = 11.7594 EEK CAD EEK transfer rate on 07/02/2013
6-02-2013 1 x CAD = 11.7829 EEK CAD EEK transfer rate on 06/02/2013
5-02-2013 1 x CAD = 11.7821 EEK CAD EEK transfer rate on 05/02/2013
4-02-2013 1 x CAD = 11.7572 EEK CAD EEK transfer rate on 04/02/2013
3-02-2013 1 x CAD = 11.7704 EEK CAD EEK transfer rate on 03/02/2013
2-02-2013 1 x CAD = 11.8353 EEK CAD EEK transfer rate on 02/02/2013
1-02-2013 1 x CAD = 11.8286 EEK CAD EEK transfer rate on 01/02/2013
31-01-2013 1 x CAD = 11.7813 EEK CAD EEK transfer rate on 31/01/2013
30-01-2013 1 x CAD = 11.7278 EEK CAD EEK transfer rate on 30/01/2013
29-01-2013 1 x CAD = 11.749 EEK CAD EEK transfer rate on 29/01/2013
28-01-2013 1 x CAD = 11.6948 EEK CAD EEK transfer rate on 28/01/2013
27-01-2013 1 x CAD = 11.6775 EEK CAD EEK transfer rate on 27/01/2013
26-01-2013 1 x CAD = 11.6923 EEK CAD EEK transfer rate on 26/01/2013
25-01-2013 1 x CAD = 11.6658 EEK CAD EEK transfer rate on 25/01/2013
24-01-2013 1 x CAD = 11.7057 EEK CAD EEK transfer rate on 24/01/2013
23-01-2013 1 x CAD = 11.7697 EEK CAD EEK transfer rate on 23/01/2013
22-01-2013 1 x CAD = 11.8589 EEK CAD EEK transfer rate on 22/01/2013
21-01-2013 1 x CAD = 11.8523 EEK CAD EEK transfer rate on 21/01/2013
20-01-2013 1 x CAD = 11.8569 EEK CAD EEK transfer rate on 20/01/2013
19-01-2013 1 x CAD = 11.8604 EEK CAD EEK transfer rate on 19/01/2013
18-01-2013 1 x CAD = 11.874 EEK CAD EEK transfer rate on 18/01/2013
17-01-2013 1 x CAD = 11.9664 EEK CAD EEK transfer rate on 17/01/2013
16-01-2013 1 x CAD = 11.9322 EEK CAD EEK transfer rate on 16/01/2013
15-01-2013 1 x CAD = 11.9401 EEK CAD EEK transfer rate on 15/01/2013
14-01-2013 1 x CAD = 11.9629 EEK CAD EEK transfer rate on 14/01/2013
13-01-2013 1 x CAD = 11.9517 EEK CAD EEK transfer rate on 13/01/2013
12-01-2013 1 x CAD = 11.9509 EEK CAD EEK transfer rate on 12/01/2013
11-01-2013 1 x CAD = 11.9439 EEK CAD EEK transfer rate on 11/01/2013
10-01-2013 1 x CAD = 11.9352 EEK CAD EEK transfer rate on 10/01/2013
9-01-2013 1 x CAD = 11.9091 EEK CAD EEK transfer rate on 09/01/2013
8-01-2013 1 x CAD = 11.9273 EEK CAD EEK transfer rate on 08/01/2013
7-01-2013 1 x CAD = 11.9545 EEK CAD EEK transfer rate on 07/01/2013
6-01-2013 1 x CAD = 11.9605 EEK CAD EEK transfer rate on 06/01/2013
5-01-2013 1 x CAD = 11.945 EEK CAD EEK transfer rate on 05/01/2013
4-01-2013 1 x CAD = 11.945 EEK CAD EEK transfer rate on 04/01/2013
3-01-2013 1 x CAD = 11.9399 EEK CAD EEK transfer rate on 03/01/2013
2-01-2013 1 x CAD = 11.9398 EEK CAD EEK transfer rate on 02/01/2013
1-01-2013 1 x CAD = 11.8276 EEK CAD EEK transfer rate on 01/01/2013
31-12-2012 1 x CAD = 11.8119 EEK CAD EEK transfer rate on 31/12/2012
30-12-2012 1 x CAD = 11.7999 EEK CAD EEK transfer rate on 30/12/2012
29-12-2012 1 x CAD = 11.798 EEK CAD EEK transfer rate on 29/12/2012
28-12-2012 1 x CAD = 11.7733 EEK CAD EEK transfer rate on 28/12/2012
27-12-2012 1 x CAD = 11.8266 EEK CAD EEK transfer rate on 27/12/2012
26-12-2012 1 x CAD = 11.8041 EEK CAD EEK transfer rate on 26/12/2012
25-12-2012 1 x CAD = 11.8572 EEK CAD EEK transfer rate on 25/12/2012
24-12-2012 1 x CAD = 11.8515 EEK CAD EEK transfer rate on 24/12/2012
23-12-2012 1 x CAD = 11.835 EEK CAD EEK transfer rate on 23/12/2012
22-12-2012 1 x CAD = 11.8341 EEK CAD EEK transfer rate on 22/12/2012
21-12-2012 1 x CAD = 11.8509 EEK CAD EEK transfer rate on 21/12/2012
20-12-2012 1 x CAD = 11.9065 EEK CAD EEK transfer rate on 20/12/2012
19-12-2012 1 x CAD = 11.9012 EEK CAD EEK transfer rate on 19/12/2012
18-12-2012 1 x CAD = 11.8989 EEK CAD EEK transfer rate on 18/12/2012
17-12-2012 1 x CAD = 11.9228 EEK CAD EEK transfer rate on 17/12/2012
16-12-2012 1 x CAD = 11.9022 EEK CAD EEK transfer rate on 16/12/2012
15-12-2012 1 x CAD = 11.9302 EEK CAD EEK transfer rate on 15/12/2012
14-12-2012 1 x CAD = 11.8981 EEK CAD EEK transfer rate on 14/12/2012
13-12-2012 1 x CAD = 11.9482 EEK CAD EEK transfer rate on 13/12/2012
12-12-2012 1 x CAD = 11.9141 EEK CAD EEK transfer rate on 12/12/2012
11-12-2012 1 x CAD = 11.9185 EEK CAD EEK transfer rate on 11/12/2012
10-12-2012 1 x CAD = 11.8936 EEK CAD EEK transfer rate on 10/12/2012
9-12-2012 1 x CAD = 11.9297 EEK CAD EEK transfer rate on 09/12/2012
8-12-2012 1 x CAD = 11.9097 EEK CAD EEK transfer rate on 08/12/2012
7-12-2012 1 x CAD = 11.9103 EEK CAD EEK transfer rate on 07/12/2012
6-12-2012 1 x CAD = 11.8722 EEK CAD EEK transfer rate on 06/12/2012
5-12-2012 1 x CAD = 11.8577 EEK CAD EEK transfer rate on 05/12/2012
4-12-2012 1 x CAD = 11.8435 EEK CAD EEK transfer rate on 04/12/2012
3-12-2012 1 x CAD = 11.8221 EEK CAD EEK transfer rate on 03/12/2012
2-12-2012 1 x CAD = 11.8323 EEK CAD EEK transfer rate on 02/12/2012
1-12-2012 1 x CAD = 11.8301 EEK CAD EEK transfer rate on 01/12/2012
30-11-2012 1 x CAD = 11.8283 EEK CAD EEK transfer rate on 30/11/2012
29-11-2012 1 x CAD = 11.8429 EEK CAD EEK transfer rate on 29/11/2012
28-11-2012 1 x CAD = 11.8521 EEK CAD EEK transfer rate on 28/11/2012
27-11-2012 1 x CAD = 11.8281 EEK CAD EEK transfer rate on 27/11/2012
26-11-2012 1 x CAD = 11.8386 EEK CAD EEK transfer rate on 26/11/2012
25-11-2012 1 x CAD = 11.8392 EEK CAD EEK transfer rate on 25/11/2012
24-11-2012 1 x CAD = 11.8442 EEK CAD EEK transfer rate on 24/11/2012
23-11-2012 1 x CAD = 11.8272 EEK CAD EEK transfer rate on 23/11/2012
22-11-2012 1 x CAD = 11.7916 EEK CAD EEK transfer rate on 22/11/2012
21-11-2012 1 x CAD = 11.7999 EEK CAD EEK transfer rate on 21/11/2012
20-11-2012 1 x CAD = 11.8 EEK CAD EEK transfer rate on 20/11/2012
19-11-2012 1 x CAD = 11.8011 EEK CAD EEK transfer rate on 19/11/2012
18-11-2012 1 x CAD = 11.7499 EEK CAD EEK transfer rate on 18/11/2012
17-11-2012 1 x CAD = 11.7463 EEK CAD EEK transfer rate on 17/11/2012
16-11-2012 1 x CAD = 11.7434 EEK CAD EEK transfer rate on 16/11/2012
15-11-2012 1 x CAD = 11.7456 EEK CAD EEK transfer rate on 15/11/2012
14-11-2012 1 x CAD = 11.7186 EEK CAD EEK transfer rate on 14/11/2012
13-11-2012 1 x CAD = 11.7409 EEK CAD EEK transfer rate on 13/11/2012
12-11-2012 1 x CAD = 11.7347 EEK CAD EEK transfer rate on 12/11/2012
11-11-2012 1 x CAD = 11.7337 EEK CAD EEK transfer rate on 11/11/2012
10-11-2012 1 x CAD = 11.7129 EEK CAD EEK transfer rate on 10/11/2012
9-11-2012 1 x CAD = 11.7261 EEK CAD EEK transfer rate on 09/11/2012
8-11-2012 1 x CAD = 11.7293 EEK CAD EEK transfer rate on 08/11/2012
7-11-2012 1 x CAD = 11.7715 EEK CAD EEK transfer rate on 07/11/2012
6-11-2012 1 x CAD = 11.8244 EEK CAD EEK transfer rate on 06/11/2012
5-11-2012 1 x CAD = 11.7768 EEK CAD EEK transfer rate on 05/11/2012
4-11-2012 1 x CAD = 11.7838 EEK CAD EEK transfer rate on 04/11/2012
3-11-2012 1 x CAD = 11.7837 EEK CAD EEK transfer rate on 03/11/2012
2-11-2012 1 x CAD = 11.796 EEK CAD EEK transfer rate on 02/11/2012
1-11-2012 1 x CAD = 11.7781 EEK CAD EEK transfer rate on 01/11/2012
31-10-2012 1 x CAD = 11.7282 EEK CAD EEK transfer rate on 31/10/2012
30-10-2012 1 x CAD = 11.7363 EEK CAD EEK transfer rate on 30/10/2012
29-10-2012 1 x CAD = 11.7278 EEK CAD EEK transfer rate on 29/10/2012
28-10-2012 1 x CAD = 11.7469 EEK CAD EEK transfer rate on 28/10/2012
27-10-2012 1 x CAD = 11.7679 EEK CAD EEK transfer rate on 27/10/2012
26-10-2012 1 x CAD = 11.7703 EEK CAD EEK transfer rate on 26/10/2012
25-10-2012 1 x CAD = 11.7979 EEK CAD EEK transfer rate on 25/10/2012
24-10-2012 1 x CAD = 11.7921 EEK CAD EEK transfer rate on 24/10/2012
23-10-2012 1 x CAD = 11.8257 EEK CAD EEK transfer rate on 23/10/2012
22-10-2012 1 x CAD = 11.8251 EEK CAD EEK transfer rate on 22/10/2012
21-10-2012 1 x CAD = 11.8033 EEK CAD EEK transfer rate on 21/10/2012
20-10-2012 1 x CAD = 11.8101 EEK CAD EEK transfer rate on 20/10/2012
19-10-2012 1 x CAD = 11.8166 EEK CAD EEK transfer rate on 19/10/2012
18-10-2012 1 x CAD = 11.9237 EEK CAD EEK transfer rate on 18/10/2012
17-10-2012 1 x CAD = 11.9949 EEK CAD EEK transfer rate on 17/10/2012
16-10-2012 1 x CAD = 11.923 EEK CAD EEK transfer rate on 16/10/2012
15-10-2012 1 x CAD = 11.9518 EEK CAD EEK transfer rate on 15/10/2012
14-10-2012 1 x CAD = 11.9754 EEK CAD EEK transfer rate on 14/10/2012
13-10-2012 1 x CAD = 11.9773 EEK CAD EEK transfer rate on 13/10/2012
12-10-2012 1 x CAD = 11.978 EEK CAD EEK transfer rate on 12/10/2012
11-10-2012 1 x CAD = 11.989 EEK CAD EEK transfer rate on 11/10/2012
10-10-2012 1 x CAD = 13.0518 EEK CAD EEK transfer rate on 10/10/2012
9-10-2012 1 x CAD = 13.1115 EEK CAD EEK transfer rate on 09/10/2012
8-10-2012 1 x CAD = 13.0414 EEK CAD EEK transfer rate on 08/10/2012
7-10-2012 1 x CAD = 12.9676 EEK CAD EEK transfer rate on 07/10/2012
6-10-2012 1 x CAD = 12.9618 EEK CAD EEK transfer rate on 06/10/2012
5-10-2012 1 x CAD = 12.9618 EEK CAD EEK transfer rate on 05/10/2012
4-10-2012 1 x CAD = 12.9486 EEK CAD EEK transfer rate on 04/10/2012
3-10-2012 1 x CAD = 12.9701 EEK CAD EEK transfer rate on 03/10/2012
2-10-2012 1 x CAD = 13.0014 EEK CAD EEK transfer rate on 02/10/2012
1-10-2012 1 x CAD = 13.0637 EEK CAD EEK transfer rate on 01/10/2012
30-09-2012 1 x CAD = 13.0812 EEK CAD EEK transfer rate on 30/09/2012
29-09-2012 1 x CAD = 13.0656 EEK CAD EEK transfer rate on 29/09/2012
28-09-2012 1 x CAD = 13.0656 EEK CAD EEK transfer rate on 28/09/2012
27-09-2012 1 x CAD = 13.0551 EEK CAD EEK transfer rate on 27/09/2012
26-09-2012 1 x CAD = 13.0431 EEK CAD EEK transfer rate on 26/09/2012
25-09-2012 1 x CAD = 13.0628 EEK CAD EEK transfer rate on 25/09/2012
24-09-2012 1 x CAD = 13.0682 EEK CAD EEK transfer rate on 24/09/2012
23-09-2012 1 x CAD = 13.0361 EEK CAD EEK transfer rate on 23/09/2012
22-09-2012 1 x CAD = 13.0575 EEK CAD EEK transfer rate on 22/09/2012
21-09-2012 1 x CAD = 13.0575 EEK CAD EEK transfer rate on 21/09/2012
20-09-2012 1 x CAD = 13.0541 EEK CAD EEK transfer rate on 20/09/2012
19-09-2012 1 x CAD = 12.9973 EEK CAD EEK transfer rate on 19/09/2012
18-09-2012 1 x CAD = 12.996 EEK CAD EEK transfer rate on 18/09/2012
17-09-2012 1 x CAD = 12.9319 EEK CAD EEK transfer rate on 17/09/2012
16-09-2012 1 x CAD = 12.9525 EEK CAD EEK transfer rate on 16/09/2012
15-09-2012 1 x CAD = 12.9591 EEK CAD EEK transfer rate on 15/09/2012
14-09-2012 1 x CAD = 12.9591 EEK CAD EEK transfer rate on 14/09/2012
13-09-2012 1 x CAD = 13.1328 EEK CAD EEK transfer rate on 13/09/2012
12-09-2012 1 x CAD = 13.1334 EEK CAD EEK transfer rate on 12/09/2012
11-09-2012 1 x CAD = 13.2128 EEK CAD EEK transfer rate on 11/09/2012
10-09-2012 1 x CAD = 13.2568 EEK CAD EEK transfer rate on 10/09/2012
9-09-2012 1 x CAD = 13.1953 EEK CAD EEK transfer rate on 09/09/2012
8-09-2012 1 x CAD = 13.1902 EEK CAD EEK transfer rate on 08/09/2012
7-09-2012 1 x CAD = 13.1902 EEK CAD EEK transfer rate on 07/09/2012
6-09-2012 1 x CAD = 13.3132 EEK CAD EEK transfer rate on 06/09/2012
5-09-2012 1 x CAD = 13.2381 EEK CAD EEK transfer rate on 05/09/2012
4-09-2012 1 x CAD = 13.3395 EEK CAD EEK transfer rate on 04/09/2012
3-09-2012 1 x CAD = 13.3188 EEK CAD EEK transfer rate on 03/09/2012
2-09-2012 1 x CAD = 13.325 EEK CAD EEK transfer rate on 02/09/2012
1-09-2012 1 x CAD = 13.3241 EEK CAD EEK transfer rate on 01/09/2012
31-08-2012 1 x CAD = 13.3241 EEK CAD EEK transfer rate on 31/08/2012
30-08-2012 1 x CAD = 13.3126 EEK CAD EEK transfer rate on 30/08/2012
29-08-2012 1 x CAD = 13.331 EEK CAD EEK transfer rate on 29/08/2012
28-08-2012 1 x CAD = 13.3124 EEK CAD EEK transfer rate on 28/08/2012
27-08-2012 1 x CAD = 13.3529 EEK CAD EEK transfer rate on 27/08/2012
26-08-2012 1 x CAD = 13.3204 EEK CAD EEK transfer rate on 26/08/2012
25-08-2012 1 x CAD = 13.3076 EEK CAD EEK transfer rate on 25/08/2012
24-08-2012 1 x CAD = 13.3076 EEK CAD EEK transfer rate on 24/08/2012
23-08-2012 1 x CAD = 13.2347 EEK CAD EEK transfer rate on 23/08/2012
22-08-2012 1 x CAD = 13.3137 EEK CAD EEK transfer rate on 22/08/2012
21-08-2012 1 x CAD = 13.3978 EEK CAD EEK transfer rate on 21/08/2012
20-08-2012 1 x CAD = 13.5416 EEK CAD EEK transfer rate on 20/08/2012
19-08-2012 1 x CAD = 13.558 EEK CAD EEK transfer rate on 19/08/2012
18-08-2012 1 x CAD = 13.5397 EEK CAD EEK transfer rate on 18/08/2012
17-08-2012 1 x CAD = 13.5397 EEK CAD EEK transfer rate on 17/08/2012
16-08-2012 1 x CAD = 13.5576 EEK CAD EEK transfer rate on 16/08/2012
15-08-2012 1 x CAD = 13.599 EEK CAD EEK transfer rate on 15/08/2012
14-08-2012 1 x CAD = 13.5215 EEK CAD EEK transfer rate on 14/08/2012
13-08-2012 1 x CAD = 13.5035 EEK CAD EEK transfer rate on 13/08/2012
12-08-2012 1 x CAD = 13.5789 EEK CAD EEK transfer rate on 12/08/2012
11-08-2012 1 x CAD = 13.564 EEK CAD EEK transfer rate on 11/08/2012
10-08-2012 1 x CAD = 13.564 EEK CAD EEK transfer rate on 10/08/2012
9-08-2012 1 x CAD = 13.5526 EEK CAD EEK transfer rate on 09/08/2012
8-08-2012 1 x CAD = 13.4405 EEK CAD EEK transfer rate on 08/08/2012
7-08-2012 1 x CAD = 13.3717 EEK CAD EEK transfer rate on 07/08/2012
6-08-2012 1 x CAD = 13.3327 EEK CAD EEK transfer rate on 06/08/2012
5-08-2012 1 x CAD = 13.3317 EEK CAD EEK transfer rate on 05/08/2012
4-08-2012 1 x CAD = 13.3249 EEK CAD EEK transfer rate on 04/08/2012
3-08-2012 1 x CAD = 13.3249 EEK CAD EEK transfer rate on 03/08/2012
2-08-2012 1 x CAD = 13.4692 EEK CAD EEK transfer rate on 02/08/2012
1-08-2012 1 x CAD = 13.4416 EEK CAD EEK transfer rate on 01/08/2012
31-07-2012 1 x CAD = 13.4028 EEK CAD EEK transfer rate on 31/07/2012
30-07-2012 1 x CAD = 13.4589 EEK CAD EEK transfer rate on 30/07/2012
29-07-2012 1 x CAD = 13.3739 EEK CAD EEK transfer rate on 29/07/2012
28-07-2012 1 x CAD = 13.368 EEK CAD EEK transfer rate on 28/07/2012
27-07-2012 1 x CAD = 13.368 EEK CAD EEK transfer rate on 27/07/2012
26-07-2012 1 x CAD = 13.3262 EEK CAD EEK transfer rate on 26/07/2012
25-07-2012 1 x CAD = 13.3971 EEK CAD EEK transfer rate on 25/07/2012
24-07-2012 1 x CAD = 13.4065 EEK CAD EEK transfer rate on 24/07/2012
23-07-2012 1 x CAD = 13.3886 EEK CAD EEK transfer rate on 23/07/2012
22-07-2012 1 x CAD = 13.4208 EEK CAD EEK transfer rate on 22/07/2012
21-07-2012 1 x CAD = 13.4267 EEK CAD EEK transfer rate on 21/07/2012
20-07-2012 1 x CAD = 13.4267 EEK CAD EEK transfer rate on 20/07/2012
19-07-2012 1 x CAD = 13.3594 EEK CAD EEK transfer rate on 19/07/2012
18-07-2012 1 x CAD = 13.3307 EEK CAD EEK transfer rate on 18/07/2012
17-07-2012 1 x CAD = 13.2847 EEK CAD EEK transfer rate on 17/07/2012
16-07-2012 1 x CAD = 13.2732 EEK CAD EEK transfer rate on 16/07/2012
15-07-2012 1 x CAD = 13.2972 EEK CAD EEK transfer rate on 15/07/2012
14-07-2012 1 x CAD = 13.3023 EEK CAD EEK transfer rate on 14/07/2012
13-07-2012 1 x CAD = 13.3023 EEK CAD EEK transfer rate on 13/07/2012
12-07-2012 1 x CAD = 13.2967 EEK CAD EEK transfer rate on 12/07/2012
11-07-2012 1 x CAD = 13.2482 EEK CAD EEK transfer rate on 11/07/2012
10-07-2012 1 x CAD = 13.189 EEK CAD EEK transfer rate on 10/07/2012
9-07-2012 1 x CAD = 13.1647 EEK CAD EEK transfer rate on 09/07/2012
8-07-2012 1 x CAD = 13.2035 EEK CAD EEK transfer rate on 08/07/2012
7-07-2012 1 x CAD = 13.1926 EEK CAD EEK transfer rate on 07/07/2012
6-07-2012 1 x CAD = 13.1926 EEK CAD EEK transfer rate on 06/07/2012
5-07-2012 1 x CAD = 13.152 EEK CAD EEK transfer rate on 05/07/2012
4-07-2012 1 x CAD = 13.0219 EEK CAD EEK transfer rate on 04/07/2012
3-07-2012 1 x CAD = 12.9509 EEK CAD EEK transfer rate on 03/07/2012
2-07-2012 1 x CAD = 12.921 EEK CAD EEK transfer rate on 02/07/2012
1-07-2012 1 x CAD = 12.8466 EEK CAD EEK transfer rate on 01/07/2012
30-06-2012 1 x CAD = 12.8442 EEK CAD EEK transfer rate on 30/06/2012
29-06-2012 1 x CAD = 12.8442 EEK CAD EEK transfer rate on 29/06/2012
28-06-2012 1 x CAD = 12.8539 EEK CAD EEK transfer rate on 28/06/2012
27-06-2012 1 x CAD = 12.9309 EEK CAD EEK transfer rate on 27/06/2012
26-06-2012 1 x CAD = 12.9195 EEK CAD EEK transfer rate on 26/06/2012
25-06-2012 1 x CAD = 12.8509 EEK CAD EEK transfer rate on 25/06/2012
24-06-2012 1 x CAD = 12.8116 EEK CAD EEK transfer rate on 24/06/2012
23-06-2012 1 x CAD = 12.8293 EEK CAD EEK transfer rate on 23/06/2012
22-06-2012 1 x CAD = 12.8293 EEK CAD EEK transfer rate on 22/06/2012
21-06-2012 1 x CAD = 12.8035 EEK CAD EEK transfer rate on 21/06/2012
20-06-2012 1 x CAD = 12.7646 EEK CAD EEK transfer rate on 20/06/2012
19-06-2012 1 x CAD = 12.8236 EEK CAD EEK transfer rate on 19/06/2012
18-06-2012 1 x CAD = 12.8377 EEK CAD EEK transfer rate on 18/06/2012
17-06-2012 1 x CAD = 12.8035 EEK CAD EEK transfer rate on 17/06/2012
16-06-2012 1 x CAD = 12.8035 EEK CAD EEK transfer rate on 16/06/2012
15-06-2012 1 x CAD = 12.8035 EEK CAD EEK transfer rate on 15/06/2012
14-06-2012 1 x CAD = 12.7949 EEK CAD EEK transfer rate on 14/06/2012
13-06-2012 1 x CAD = 12.7814 EEK CAD EEK transfer rate on 13/06/2012
12-06-2012 1 x CAD = 12.8865 EEK CAD EEK transfer rate on 12/06/2012
11-06-2012 1 x CAD = 12.8435 EEK CAD EEK transfer rate on 11/06/2012
10-06-2012 1 x CAD = 12.8613 EEK CAD EEK transfer rate on 10/06/2012
9-06-2012 1 x CAD = 12.8669 EEK CAD EEK transfer rate on 09/06/2012
8-06-2012 1 x CAD = 12.8669 EEK CAD EEK transfer rate on 08/06/2012
7-06-2012 1 x CAD = 12.8082 EEK CAD EEK transfer rate on 07/06/2012
6-06-2012 1 x CAD = 12.7877 EEK CAD EEK transfer rate on 06/06/2012
5-06-2012 1 x CAD = 12.7886 EEK CAD EEK transfer rate on 05/06/2012
4-06-2012 1 x CAD = 12.7333 EEK CAD EEK transfer rate on 04/06/2012
3-06-2012 1 x CAD = 12.7634 EEK CAD EEK transfer rate on 03/06/2012
2-06-2012 1 x CAD = 12.7666 EEK CAD EEK transfer rate on 02/06/2012
1-06-2012 1 x CAD = 12.7666 EEK CAD EEK transfer rate on 01/06/2012
31-05-2012 1 x CAD = 12.9468 EEK CAD EEK transfer rate on 31/05/2012
30-05-2012 1 x CAD = 12.9774 EEK CAD EEK transfer rate on 30/05/2012
29-05-2012 1 x CAD = 12.9357 EEK CAD EEK transfer rate on 29/05/2012
28-05-2012 1 x CAD = 12.8704 EEK CAD EEK transfer rate on 28/05/2012
27-05-2012 1 x CAD = 12.8558 EEK CAD EEK transfer rate on 27/05/2012
26-05-2012 1 x CAD = 12.8311 EEK CAD EEK transfer rate on 26/05/2012
25-05-2012 1 x CAD = 12.8311 EEK CAD EEK transfer rate on 25/05/2012
24-05-2012 1 x CAD = 12.8446 EEK CAD EEK transfer rate on 24/05/2012
23-05-2012 1 x CAD = 12.8154 EEK CAD EEK transfer rate on 23/05/2012
22-05-2012 1 x CAD = 12.7577 EEK CAD EEK transfer rate on 22/05/2012
21-05-2012 1 x CAD = 12.6831 EEK CAD EEK transfer rate on 21/05/2012
20-05-2012 1 x CAD = 12.6738 EEK CAD EEK transfer rate on 20/05/2012
19-05-2012 1 x CAD = 12.6668 EEK CAD EEK transfer rate on 19/05/2012
18-05-2012 1 x CAD = 12.6668 EEK CAD EEK transfer rate on 18/05/2012
17-05-2012 1 x CAD = 12.7796 EEK CAD EEK transfer rate on 17/05/2012
16-05-2012 1 x CAD = 12.839 EEK CAD EEK transfer rate on 16/05/2012
15-05-2012 1 x CAD = 12.8969 EEK CAD EEK transfer rate on 15/05/2012
14-05-2012 1 x CAD = 12.8492 EEK CAD EEK transfer rate on 14/05/2012
13-05-2012 1 x CAD = 12.7776 EEK CAD EEK transfer rate on 13/05/2012
12-05-2012 1 x CAD = 12.784 EEK CAD EEK transfer rate on 12/05/2012
11-05-2012 1 x CAD = 12.7809 EEK CAD EEK transfer rate on 11/05/2012
10-05-2012 1 x CAD = 12.7407 EEK CAD EEK transfer rate on 10/05/2012
9-05-2012 1 x CAD = 12.7504 EEK CAD EEK transfer rate on 09/05/2012
8-05-2012 1 x CAD = 12.723 EEK CAD EEK transfer rate on 08/05/2012
7-05-2012 1 x CAD = 12.75 EEK CAD EEK transfer rate on 07/05/2012
6-05-2012 1 x CAD = 12.6799 EEK CAD EEK transfer rate on 06/05/2012
5-05-2012 1 x CAD = 12.6823 EEK CAD EEK transfer rate on 05/05/2012
4-05-2012 1 x CAD = 12.6823 EEK CAD EEK transfer rate on 04/05/2012
3-05-2012 1 x CAD = 12.7137 EEK CAD EEK transfer rate on 03/05/2012
2-05-2012 1 x CAD = 12.7359 EEK CAD EEK transfer rate on 02/05/2012
1-05-2012 1 x CAD = 12.6652 EEK CAD EEK transfer rate on 01/05/2012
30-04-2012 1 x CAD = 12.6437 EEK CAD EEK transfer rate on 30/04/2012
29-04-2012 1 x CAD = 12.6877 EEK CAD EEK transfer rate on 29/04/2012
28-04-2012 1 x CAD = 12.6973 EEK CAD EEK transfer rate on 28/04/2012
27-04-2012 1 x CAD = 12.6973 EEK CAD EEK transfer rate on 27/04/2012
26-04-2012 1 x CAD = 12.709 EEK CAD EEK transfer rate on 26/04/2012
25-04-2012 1 x CAD = 12.7122 EEK CAD EEK transfer rate on 25/04/2012
24-04-2012 1 x CAD = 12.6894 EEK CAD EEK transfer rate on 24/04/2012
23-04-2012 1 x CAD = 12.6802 EEK CAD EEK transfer rate on 23/04/2012
22-04-2012 1 x CAD = 12.5897 EEK CAD EEK transfer rate on 22/04/2012
21-04-2012 1 x CAD = 12.6008 EEK CAD EEK transfer rate on 21/04/2012
20-04-2012 1 x CAD = 12.6008 EEK CAD EEK transfer rate on 20/04/2012
19-04-2012 1 x CAD = 12.6434 EEK CAD EEK transfer rate on 19/04/2012
18-04-2012 1 x CAD = 12.7079 EEK CAD EEK transfer rate on 18/04/2012
17-04-2012 1 x CAD = 12.7156 EEK CAD EEK transfer rate on 17/04/2012
16-04-2012 1 x CAD = 12.5883 EEK CAD EEK transfer rate on 16/04/2012
15-04-2012 1 x CAD = 12.6491 EEK CAD EEK transfer rate on 15/04/2012
14-04-2012 1 x CAD = 12.6539 EEK CAD EEK transfer rate on 14/04/2012
13-04-2012 1 x CAD = 12.6539 EEK CAD EEK transfer rate on 13/04/2012
12-04-2012 1 x CAD = 12.5997 EEK CAD EEK transfer rate on 12/04/2012
11-04-2012 1 x CAD = 12.5579 EEK CAD EEK transfer rate on 11/04/2012
10-04-2012 1 x CAD = 12.5798 EEK CAD EEK transfer rate on 10/04/2012
9-04-2012 1 x CAD = 12.6424 EEK CAD EEK transfer rate on 09/04/2012
8-04-2012 1 x CAD = 12.6869 EEK CAD EEK transfer rate on 08/04/2012
7-04-2012 1 x CAD = 12.6541 EEK CAD EEK transfer rate on 07/04/2012
6-04-2012 1 x CAD = 12.6551 EEK CAD EEK transfer rate on 06/04/2012
5-04-2012 1 x CAD = 12.7406 EEK CAD EEK transfer rate on 05/04/2012
4-04-2012 1 x CAD = 12.6248 EEK CAD EEK transfer rate on 04/04/2012
3-04-2012 1 x CAD = 12.6024 EEK CAD EEK transfer rate on 03/04/2012
2-04-2012 1 x CAD = 12.53 EEK CAD EEK transfer rate on 02/04/2012
1-04-2012 1 x CAD = 12.4114 EEK CAD EEK transfer rate on 01/04/2012
31-03-2012 1 x CAD = 12.4114 EEK CAD EEK transfer rate on 31/03/2012
30-03-2012 1 x CAD = 12.4114 EEK CAD EEK transfer rate on 30/03/2012
29-03-2012 1 x CAD = 12.464 EEK CAD EEK transfer rate on 29/03/2012
28-03-2012 1 x CAD = 12.4342 EEK CAD EEK transfer rate on 28/03/2012
27-03-2012 1 x CAD = 12.4594 EEK CAD EEK transfer rate on 27/03/2012
26-03-2012 1 x CAD = 12.4891 EEK CAD EEK transfer rate on 26/03/2012
25-03-2012 1 x CAD = 12.4836 EEK CAD EEK transfer rate on 25/03/2012
24-03-2012 1 x CAD = 12.4828 EEK CAD EEK transfer rate on 24/03/2012
23-03-2012 1 x CAD = 12.4828 EEK CAD EEK transfer rate on 23/03/2012
22-03-2012 1 x CAD = 12.5324 EEK CAD EEK transfer rate on 22/03/2012
21-03-2012 1 x CAD = 12.6029 EEK CAD EEK transfer rate on 21/03/2012
20-03-2012 1 x CAD = 12.6027 EEK CAD EEK transfer rate on 20/03/2012
19-03-2012 1 x CAD = 12.6453 EEK CAD EEK transfer rate on 19/03/2012
18-03-2012 1 x CAD = 12.6597 EEK CAD EEK transfer rate on 18/03/2012
17-03-2012 1 x CAD = 12.6444 EEK CAD EEK transfer rate on 17/03/2012
16-03-2012 1 x CAD = 12.6444 EEK CAD EEK transfer rate on 16/03/2012
15-03-2012 1 x CAD = 12.739 EEK CAD EEK transfer rate on 15/03/2012
14-03-2012 1 x CAD = 12.7752 EEK CAD EEK transfer rate on 14/03/2012
13-03-2012 1 x CAD = 12.7899 EEK CAD EEK transfer rate on 13/03/2012
12-03-2012 1 x CAD = 12.6625 EEK CAD EEK transfer rate on 12/03/2012
11-03-2012 1 x CAD = 12.7226 EEK CAD EEK transfer rate on 11/03/2012
10-03-2012 1 x CAD = 12.7185 EEK CAD EEK transfer rate on 10/03/2012
9-03-2012 1 x CAD = 12.7185 EEK CAD EEK transfer rate on 09/03/2012
8-03-2012 1 x CAD = 12.5762 EEK CAD EEK transfer rate on 08/03/2012
7-03-2012 1 x CAD = 12.598 EEK CAD EEK transfer rate on 07/03/2012
6-03-2012 1 x CAD = 12.5862 EEK CAD EEK transfer rate on 06/03/2012
5-03-2012 1 x CAD = 12.5756 EEK CAD EEK transfer rate on 05/03/2012
4-03-2012 1 x CAD = 12.6589 EEK CAD EEK transfer rate on 04/03/2012
3-03-2012 1 x CAD = 12.6589 EEK CAD EEK transfer rate on 03/03/2012
2-03-2012 1 x CAD = 12.6589 EEK CAD EEK transfer rate on 02/03/2012
1-03-2012 1 x CAD = 12.5954 EEK CAD EEK transfer rate on 01/03/2012
29-02-2012 1 x CAD = 12.5469 EEK CAD EEK transfer rate on 29/02/2012
28-02-2012 1 x CAD = 12.3272 EEK CAD EEK transfer rate on 28/02/2012
27-02-2012 1 x CAD = 12.3559 EEK CAD EEK transfer rate on 27/02/2012
26-02-2012 1 x CAD = 12.2846 EEK CAD EEK transfer rate on 26/02/2012
25-02-2012 1 x CAD = 12.2969 EEK CAD EEK transfer rate on 25/02/2012
24-02-2012 1 x CAD = 12.2969 EEK CAD EEK transfer rate on 24/02/2012
23-02-2012 1 x CAD = 12.3949 EEK CAD EEK transfer rate on 23/02/2012
22-02-2012 1 x CAD = 12.4806 EEK CAD EEK transfer rate on 22/02/2012
21-02-2012 1 x CAD = 12.5209 EEK CAD EEK transfer rate on 21/02/2012
20-02-2012 1 x CAD = 12.5573 EEK CAD EEK transfer rate on 20/02/2012
19-02-2012 1 x CAD = 12.6494 EEK CAD EEK transfer rate on 19/02/2012
18-02-2012 1 x CAD = 12.6141 EEK CAD EEK transfer rate on 18/02/2012
17-02-2012 1 x CAD = 12.6141 EEK CAD EEK transfer rate on 17/02/2012
16-02-2012 1 x CAD = 12.6201 EEK CAD EEK transfer rate on 16/02/2012
15-02-2012 1 x CAD = 12.6553 EEK CAD EEK transfer rate on 15/02/2012
14-02-2012 1 x CAD = 12.6084 EEK CAD EEK transfer rate on 14/02/2012
13-02-2012 1 x CAD = 12.5574 EEK CAD EEK transfer rate on 13/02/2012
12-02-2012 1 x CAD = 12.51 EEK CAD EEK transfer rate on 12/02/2012
11-02-2012 1 x CAD = 12.5172 EEK CAD EEK transfer rate on 11/02/2012
10-02-2012 1 x CAD = 12.513 EEK CAD EEK transfer rate on 10/02/2012
9-02-2012 1 x CAD = 12.5035 EEK CAD EEK transfer rate on 09/02/2012
8-02-2012 1 x CAD = 12.515 EEK CAD EEK transfer rate on 08/02/2012
7-02-2012 1 x CAD = 12.5305 EEK CAD EEK transfer rate on 07/02/2012
6-02-2012 1 x CAD = 12.648 EEK CAD EEK transfer rate on 06/02/2012
5-02-2012 1 x CAD = 12.6491 EEK CAD EEK transfer rate on 05/02/2012
4-02-2012 1 x CAD = 12.6355 EEK CAD EEK transfer rate on 04/02/2012
3-02-2012 1 x CAD = 12.6355 EEK CAD EEK transfer rate on 03/02/2012
2-02-2012 1 x CAD = 12.5827 EEK CAD EEK transfer rate on 02/02/2012
1-02-2012 1 x CAD = 12.5815 EEK CAD EEK transfer rate on 01/02/2012
31-01-2012 1 x CAD = 12.5901 EEK CAD EEK transfer rate on 31/01/2012
30-01-2012 1 x CAD = 12.4941 EEK CAD EEK transfer rate on 30/01/2012
29-01-2012 1 x CAD = 12.4901 EEK CAD EEK transfer rate on 29/01/2012
28-01-2012 1 x CAD = 12.6314 EEK CAD EEK transfer rate on 28/01/2012
27-01-2012 1 x CAD = 12.6314 EEK CAD EEK transfer rate on 27/01/2012
26-01-2012 1 x CAD = 12.6571 EEK CAD EEK transfer rate on 26/01/2012
25-01-2012 1 x CAD = 12.6523 EEK CAD EEK transfer rate on 25/01/2012
24-01-2012 1 x CAD = 12.6186 EEK CAD EEK transfer rate on 24/01/2012
23-01-2012 1 x CAD = 12.6821 EEK CAD EEK transfer rate on 23/01/2012
22-01-2012 1 x CAD = 12.6146 EEK CAD EEK transfer rate on 22/01/2012
21-01-2012 1 x CAD = 12.6138 EEK CAD EEK transfer rate on 21/01/2012
20-01-2012 1 x CAD = 12.6138 EEK CAD EEK transfer rate on 20/01/2012
19-01-2012 1 x CAD = 12.6011 EEK CAD EEK transfer rate on 19/01/2012
18-01-2012 1 x CAD = 12.7123 EEK CAD EEK transfer rate on 18/01/2012
17-01-2012 1 x CAD = 12.7805 EEK CAD EEK transfer rate on 17/01/2012
16-01-2012 1 x CAD = 12.8254 EEK CAD EEK transfer rate on 16/01/2012
15-01-2012 1 x CAD = 12.7391 EEK CAD EEK transfer rate on 15/01/2012
14-01-2012 1 x CAD = 12.7408 EEK CAD EEK transfer rate on 14/01/2012
13-01-2012 1 x CAD = 12.7408 EEK CAD EEK transfer rate on 13/01/2012
12-01-2012 1 x CAD = 12.6607 EEK CAD EEK transfer rate on 12/01/2012
11-01-2012 1 x CAD = 12.7667 EEK CAD EEK transfer rate on 11/01/2012
10-01-2012 1 x CAD = 12.7306 EEK CAD EEK transfer rate on 10/01/2012
9-01-2012 1 x CAD = 12.6783 EEK CAD EEK transfer rate on 09/01/2012
8-01-2012 1 x CAD = 12.6287 EEK CAD EEK transfer rate on 08/01/2012
7-01-2012 1 x CAD = 12.6319 EEK CAD EEK transfer rate on 07/01/2012
6-01-2012 1 x CAD = 12.6319 EEK CAD EEK transfer rate on 06/01/2012
5-01-2012 1 x CAD = 12.667 EEK CAD EEK transfer rate on 05/01/2012
4-01-2012 1 x CAD = 12.6078 EEK CAD EEK transfer rate on 04/01/2012
3-01-2012 1 x CAD = 12.5228 EEK CAD EEK transfer rate on 03/01/2012
2-01-2012 1 x CAD = 12.5471 EEK CAD EEK transfer rate on 02/01/2012
1-01-2012 1 x CAD = 12.5681 EEK CAD EEK transfer rate on 01/01/2012
31-12-2011 1 x CAD = 12.489 EEK CAD EEK transfer rate on 31/12/2011
30-12-2011 1 x CAD = 12.4854 EEK CAD EEK transfer rate on 30/12/2011
29-12-2011 1 x CAD = 12.5002 EEK CAD EEK transfer rate on 29/12/2011
28-12-2011 1 x CAD = 12.4677 EEK CAD EEK transfer rate on 28/12/2011
27-12-2011 1 x CAD = 12.4106 EEK CAD EEK transfer rate on 27/12/2011
26-12-2011 1 x CAD = 12.3892 EEK CAD EEK transfer rate on 26/12/2011
25-12-2011 1 x CAD = 12.3993 EEK CAD EEK transfer rate on 25/12/2011
24-12-2011 1 x CAD = 12.4125 EEK CAD EEK transfer rate on 24/12/2011
23-12-2011 1 x CAD = 12.4125 EEK CAD EEK transfer rate on 23/12/2011
22-12-2011 1 x CAD = 12.4003 EEK CAD EEK transfer rate on 22/12/2011
21-12-2011 1 x CAD = 12.3366 EEK CAD EEK transfer rate on 21/12/2011
20-12-2011 1 x CAD = 12.2777 EEK CAD EEK transfer rate on 20/12/2011
19-12-2011 1 x CAD = 12.245 EEK CAD EEK transfer rate on 19/12/2011
18-12-2011 1 x CAD = 12.2224 EEK CAD EEK transfer rate on 18/12/2011
17-12-2011 1 x CAD = 12.205 EEK CAD EEK transfer rate on 17/12/2011
16-12-2011 1 x CAD = 12.205 EEK CAD EEK transfer rate on 16/12/2011
15-12-2011 1 x CAD = 12.2779 EEK CAD EEK transfer rate on 15/12/2011
14-12-2011 1 x CAD = 12.2482 EEK CAD EEK transfer rate on 14/12/2011
13-12-2011 1 x CAD = 12.2617 EEK CAD EEK transfer rate on 13/12/2011
12-12-2011 1 x CAD = 12.2119 EEK CAD EEK transfer rate on 12/12/2011
11-12-2011 1 x CAD = 12.137 EEK CAD EEK transfer rate on 11/12/2011
10-12-2011 1 x CAD = 12.1416 EEK CAD EEK transfer rate on 10/12/2011
9-12-2011 1 x CAD = 12.1416 EEK CAD EEK transfer rate on 09/12/2011
8-12-2011 1 x CAD = 12.1036 EEK CAD EEK transfer rate on 08/12/2011
7-12-2011 1 x CAD = 12.2152 EEK CAD EEK transfer rate on 07/12/2011
6-12-2011 1 x CAD = 12.2136 EEK CAD EEK transfer rate on 06/12/2011
5-12-2011 1 x CAD = 12.1364 EEK CAD EEK transfer rate on 05/12/2011
4-12-2011 1 x CAD = 12.1256 EEK CAD EEK transfer rate on 04/12/2011
3-12-2011 1 x CAD = 12.1126 EEK CAD EEK transfer rate on 03/12/2011
2-12-2011 1 x CAD = 12.1126 EEK CAD EEK transfer rate on 02/12/2011
1-12-2011 1 x CAD = 12.1104 EEK CAD EEK transfer rate on 01/12/2011
30-11-2011 1 x CAD = 12.0701 EEK CAD EEK transfer rate on 30/11/2011
29-11-2011 1 x CAD = 12.0184 EEK CAD EEK transfer rate on 29/11/2011
28-11-2011 1 x CAD = 11.9989 EEK CAD EEK transfer rate on 28/11/2011
27-11-2011 1 x CAD = 11.9646 EEK CAD EEK transfer rate on 27/11/2011
26-11-2011 1 x CAD = 11.935 EEK CAD EEK transfer rate on 26/11/2011
25-11-2011 1 x CAD = 11.935 EEK CAD EEK transfer rate on 25/11/2011
24-11-2011 1 x CAD = 11.8297 EEK CAD EEK transfer rate on 24/11/2011
23-11-2011 1 x CAD = 11.8222 EEK CAD EEK transfer rate on 23/11/2011
22-11-2011 1 x CAD = 11.7822 EEK CAD EEK transfer rate on 22/11/2011
21-11-2011 1 x CAD = 11.7936 EEK CAD EEK transfer rate on 21/11/2011
20-11-2011 1 x CAD = 11.9148 EEK CAD EEK transfer rate on 20/11/2011
19-11-2011 1 x CAD = 11.892 EEK CAD EEK transfer rate on 19/11/2011
18-11-2011 1 x CAD = 11.892 EEK CAD EEK transfer rate on 18/11/2011
17-11-2011 1 x CAD = 11.9283 EEK CAD EEK transfer rate on 17/11/2011
16-11-2011 1 x CAD = 11.9997 EEK CAD EEK transfer rate on 16/11/2011
15-11-2011 1 x CAD = 11.9567 EEK CAD EEK transfer rate on 15/11/2011
14-11-2011 1 x CAD = 11.9336 EEK CAD EEK transfer rate on 14/11/2011
13-11-2011 1 x CAD = 11.8989 EEK CAD EEK transfer rate on 13/11/2011
12-11-2011 1 x CAD = 11.8952 EEK CAD EEK transfer rate on 12/11/2011
11-11-2011 1 x CAD = 11.8952 EEK CAD EEK transfer rate on 11/11/2011
10-11-2011 1 x CAD = 11.943 EEK CAD EEK transfer rate on 10/11/2011
9-11-2011 1 x CAD = 11.9304 EEK CAD EEK transfer rate on 09/11/2011
8-11-2011 1 x CAD = 11.8365 EEK CAD EEK transfer rate on 08/11/2011
7-11-2011 1 x CAD = 11.8386 EEK CAD EEK transfer rate on 07/11/2011
6-11-2011 1 x CAD = 11.7863 EEK CAD EEK transfer rate on 06/11/2011
5-11-2011 1 x CAD = 11.7617 EEK CAD EEK transfer rate on 05/11/2011
4-11-2011 1 x CAD = 11.7688 EEK CAD EEK transfer rate on 04/11/2011
3-11-2011 1 x CAD = 11.8663 EEK CAD EEK transfer rate on 03/11/2011
2-11-2011 1 x CAD = 11.8475 EEK CAD EEK transfer rate on 02/11/2011
1-11-2011 1 x CAD = 11.8354 EEK CAD EEK transfer rate on 01/11/2011
31-10-2011 1 x CAD = 11.9442 EEK CAD EEK transfer rate on 31/10/2011
30-10-2011 1 x CAD = 11.7701 EEK CAD EEK transfer rate on 30/10/2011
29-10-2011 1 x CAD = 11.7775 EEK CAD EEK transfer rate on 29/10/2011
28-10-2011 1 x CAD = 11.7775 EEK CAD EEK transfer rate on 28/10/2011
27-10-2011 1 x CAD = 11.7572 EEK CAD EEK transfer rate on 27/10/2011
26-10-2011 1 x CAD = 11.847 EEK CAD EEK transfer rate on 26/10/2011
25-10-2011 1 x CAD = 11.6934 EEK CAD EEK transfer rate on 25/10/2011
24-10-2011 1 x CAD = 11.8226 EEK CAD EEK transfer rate on 24/10/2011
23-10-2011 1 x CAD = 11.7945 EEK CAD EEK transfer rate on 23/10/2011
22-10-2011 1 x CAD = 11.818 EEK CAD EEK transfer rate on 22/10/2011
21-10-2011 1 x CAD = 11.818 EEK CAD EEK transfer rate on 21/10/2011
20-10-2011 1 x CAD = 11.807 EEK CAD EEK transfer rate on 20/10/2011
19-10-2011 1 x CAD = 11.7882 EEK CAD EEK transfer rate on 19/10/2011
18-10-2011 1 x CAD = 11.8535 EEK CAD EEK transfer rate on 18/10/2011
17-10-2011 1 x CAD = 11.7652 EEK CAD EEK transfer rate on 17/10/2011
16-10-2011 1 x CAD = 11.7892 EEK CAD EEK transfer rate on 16/10/2011
15-10-2011 1 x CAD = 11.7907 EEK CAD EEK transfer rate on 15/10/2011
14-10-2011 1 x CAD = 11.7907 EEK CAD EEK transfer rate on 14/10/2011
13-10-2011 1 x CAD = 11.7375 EEK CAD EEK transfer rate on 13/10/2011
12-10-2011 1 x CAD = 11.7791 EEK CAD EEK transfer rate on 12/10/2011
11-10-2011 1 x CAD = 11.7802 EEK CAD EEK transfer rate on 11/10/2011
10-10-2011 1 x CAD = 11.8079 EEK CAD EEK transfer rate on 10/10/2011
9-10-2011 1 x CAD = 11.9188 EEK CAD EEK transfer rate on 09/10/2011
8-10-2011 1 x CAD = 11.8849 EEK CAD EEK transfer rate on 08/10/2011
7-10-2011 1 x CAD = 11.8849 EEK CAD EEK transfer rate on 07/10/2011
6-10-2011 1 x CAD = 11.8599 EEK CAD EEK transfer rate on 06/10/2011
5-10-2011 1 x CAD = 11.8839 EEK CAD EEK transfer rate on 05/10/2011
4-10-2011 1 x CAD = 11.7686 EEK CAD EEK transfer rate on 04/10/2011
3-10-2011 1 x CAD = 11.8993 EEK CAD EEK transfer rate on 03/10/2011
2-10-2011 1 x CAD = 11.759 EEK CAD EEK transfer rate on 02/10/2011
1-10-2011 1 x CAD = 11.7547 EEK CAD EEK transfer rate on 01/10/2011
30-09-2011 1 x CAD = 11.7547 EEK CAD EEK transfer rate on 30/09/2011
29-09-2011 1 x CAD = 11.7381 EEK CAD EEK transfer rate on 29/09/2011
28-09-2011 1 x CAD = 11.8062 EEK CAD EEK transfer rate on 28/09/2011
27-09-2011 1 x CAD = 11.924 EEK CAD EEK transfer rate on 27/09/2011
26-09-2011 1 x CAD = 11.9208 EEK CAD EEK transfer rate on 26/09/2011
25-09-2011 1 x CAD = 11.8973 EEK CAD EEK transfer rate on 25/09/2011
24-09-2011 1 x CAD = 11.9355 EEK CAD EEK transfer rate on 24/09/2011
23-09-2011 1 x CAD = 11.9355 EEK CAD EEK transfer rate on 23/09/2011
22-09-2011 1 x CAD = 11.9379 EEK CAD EEK transfer rate on 22/09/2011
21-09-2011 1 x CAD = 12.0995 EEK CAD EEK transfer rate on 21/09/2011
20-09-2011 1 x CAD = 12.1498 EEK CAD EEK transfer rate on 20/09/2011
19-09-2011 1 x CAD = 12.1893 EEK CAD EEK transfer rate on 19/09/2011
18-09-2011 1 x CAD = 12.2519 EEK CAD EEK transfer rate on 18/09/2011
17-09-2011 1 x CAD = 12.2448 EEK CAD EEK transfer rate on 17/09/2011
16-09-2011 1 x CAD = 12.2448 EEK CAD EEK transfer rate on 16/09/2011
15-09-2011 1 x CAD = 12.0917 EEK CAD EEK transfer rate on 15/09/2011
14-09-2011 1 x CAD = 12.1455 EEK CAD EEK transfer rate on 14/09/2011
13-09-2011 1 x CAD = 12.247 EEK CAD EEK transfer rate on 13/09/2011
12-09-2011 1 x CAD = 12.1752 EEK CAD EEK transfer rate on 12/09/2011
11-09-2011 1 x CAD = 12.1529 EEK CAD EEK transfer rate on 11/09/2011
10-09-2011 1 x CAD = 12.1421 EEK CAD EEK transfer rate on 10/09/2011
9-09-2011 1 x CAD = 12.1421 EEK CAD EEK transfer rate on 09/09/2011
8-09-2011 1 x CAD = 12.0363 EEK CAD EEK transfer rate on 08/09/2011
7-09-2011 1 x CAD = 11.9152 EEK CAD EEK transfer rate on 07/09/2011
6-09-2011 1 x CAD = 11.9217 EEK CAD EEK transfer rate on 06/09/2011
5-09-2011 1 x CAD = 11.836 EEK CAD EEK transfer rate on 05/09/2011
4-09-2011 1 x CAD = 11.8234 EEK CAD EEK transfer rate on 04/09/2011
3-09-2011 1 x CAD = 11.8101 EEK CAD EEK transfer rate on 03/09/2011
2-09-2011 1 x CAD = 11.8101 EEK CAD EEK transfer rate on 02/09/2011
1-09-2011 1 x CAD = 11.8687 EEK CAD EEK transfer rate on 01/09/2011
31-08-2011 1 x CAD = 11.7514 EEK CAD EEK transfer rate on 31/08/2011
30-08-2011 1 x CAD = 11.6945 EEK CAD EEK transfer rate on 30/08/2011
29-08-2011 1 x CAD = 11.6643 EEK CAD EEK transfer rate on 29/08/2011
28-08-2011 1 x CAD = 11.6301 EEK CAD EEK transfer rate on 28/08/2011
27-08-2011 1 x CAD = 11.6171 EEK CAD EEK transfer rate on 27/08/2011
26-08-2011 1 x CAD = 11.6171 EEK CAD EEK transfer rate on 26/08/2011
25-08-2011 1 x CAD = 11.6345 EEK CAD EEK transfer rate on 25/08/2011
24-08-2011 1 x CAD = 11.6068 EEK CAD EEK transfer rate on 24/08/2011
23-08-2011 1 x CAD = 11.5875 EEK CAD EEK transfer rate on 23/08/2011
22-08-2011 1 x CAD = 11.6175 EEK CAD EEK transfer rate on 22/08/2011
21-08-2011 1 x CAD = 11.5708 EEK CAD EEK transfer rate on 21/08/2011
20-08-2011 1 x CAD = 11.5928 EEK CAD EEK transfer rate on 20/08/2011
19-08-2011 1 x CAD = 11.5928 EEK CAD EEK transfer rate on 19/08/2011
18-08-2011 1 x CAD = 11.6411 EEK CAD EEK transfer rate on 18/08/2011
17-08-2011 1 x CAD = 11.689 EEK CAD EEK transfer rate on 17/08/2011
16-08-2011 1 x CAD = 11.6827 EEK CAD EEK transfer rate on 16/08/2011
15-08-2011 1 x CAD = 11.6569 EEK CAD EEK transfer rate on 15/08/2011
14-08-2011 1 x CAD = 11.7254 EEK CAD EEK transfer rate on 14/08/2011
13-08-2011 1 x CAD = 11.7502 EEK CAD EEK transfer rate on 13/08/2011
12-08-2011 1 x CAD = 11.7502 EEK CAD EEK transfer rate on 12/08/2011
11-08-2011 1 x CAD = 11.7791 EEK CAD EEK transfer rate on 11/08/2011
10-08-2011 1 x CAD = 11.8275 EEK CAD EEK transfer rate on 10/08/2011
9-08-2011 1 x CAD = 11.7205 EEK CAD EEK transfer rate on 09/08/2011
8-08-2011 1 x CAD = 11.7509 EEK CAD EEK transfer rate on 08/08/2011
7-08-2011 1 x CAD = 11.7193 EEK CAD EEK transfer rate on 07/08/2011
6-08-2011 1 x CAD = 11.786 EEK CAD EEK transfer rate on 06/08/2011
5-08-2011 1 x CAD = 11.786 EEK CAD EEK transfer rate on 05/08/2011
4-08-2011 1 x CAD = 11.9669 EEK CAD EEK transfer rate on 04/08/2011
3-08-2011 1 x CAD = 12.0015 EEK CAD EEK transfer rate on 03/08/2011
2-08-2011 1 x CAD = 12.1201 EEK CAD EEK transfer rate on 02/08/2011
1-08-2011 1 x CAD = 12.1341 EEK CAD EEK transfer rate on 01/08/2011
31-07-2011 1 x CAD = 12.0415 EEK CAD EEK transfer rate on 31/07/2011
30-07-2011 1 x CAD = 12.0154 EEK CAD EEK transfer rate on 30/07/2011
29-07-2011 1 x CAD = 12.0154 EEK CAD EEK transfer rate on 29/07/2011
28-07-2011 1 x CAD = 12.1537 EEK CAD EEK transfer rate on 28/07/2011
27-07-2011 1 x CAD = 12.122 EEK CAD EEK transfer rate on 27/07/2011
26-07-2011 1 x CAD = 12.0705 EEK CAD EEK transfer rate on 26/07/2011
25-07-2011 1 x CAD = 12.1389 EEK CAD EEK transfer rate on 25/07/2011
24-07-2011 1 x CAD = 12.1197 EEK CAD EEK transfer rate on 24/07/2011
23-07-2011 1 x CAD = 12.1472 EEK CAD EEK transfer rate on 23/07/2011
22-07-2011 1 x CAD = 12.1472 EEK CAD EEK transfer rate on 22/07/2011
21-07-2011 1 x CAD = 12.141 EEK CAD EEK transfer rate on 21/07/2011
20-07-2011 1 x CAD = 12.2722 EEK CAD EEK transfer rate on 20/07/2011
19-07-2011 1 x CAD = 12.2843 EEK CAD EEK transfer rate on 19/07/2011
18-07-2011 1 x CAD = 12.2194 EEK CAD EEK transfer rate on 18/07/2011
17-07-2011 1 x CAD = 10.7449 EEK CAD EEK transfer rate on 17/07/2011
16-07-2011 1 x CAD = 12.2519 EEK CAD EEK transfer rate on 16/07/2011
15-07-2011 1 x CAD = 12.2519 EEK CAD EEK transfer rate on 15/07/2011
14-07-2011 1 x CAD = 12.1719 EEK CAD EEK transfer rate on 14/07/2011
13-07-2011 1 x CAD = 12.1723 EEK CAD EEK transfer rate on 13/07/2011
12-07-2011 1 x CAD = 12.2556 EEK CAD EEK transfer rate on 12/07/2011
11-07-2011 1 x CAD = 12.1499 EEK CAD EEK transfer rate on 11/07/2011
10-07-2011 1 x CAD = 12.0587 EEK CAD EEK transfer rate on 10/07/2011
9-07-2011 1 x CAD = 12.0251 EEK CAD EEK transfer rate on 09/07/2011
8-07-2011 1 x CAD = 12.0251 EEK CAD EEK transfer rate on 08/07/2011
7-07-2011 1 x CAD = 12.0007 EEK CAD EEK transfer rate on 07/07/2011
6-07-2011 1 x CAD = 11.9606 EEK CAD EEK transfer rate on 06/07/2011
5-07-2011 1 x CAD = 11.8981 EEK CAD EEK transfer rate on 05/07/2011
4-07-2011 1 x CAD = 11.8437 EEK CAD EEK transfer rate on 04/07/2011
3-07-2011 1 x CAD = 11.8741 EEK CAD EEK transfer rate on 03/07/2011
2-07-2011 1 x CAD = 11.8726 EEK CAD EEK transfer rate on 02/07/2011
1-07-2011 1 x CAD = 11.8726 EEK CAD EEK transfer rate on 01/07/2011
30-06-2011 1 x CAD = 11.8265 EEK CAD EEK transfer rate on 30/06/2011
29-06-2011 1 x CAD = 11.8237 EEK CAD EEK transfer rate on 29/06/2011
28-06-2011 1 x CAD = 11.7252 EEK CAD EEK transfer rate on 28/06/2011
27-06-2011 1 x CAD = 11.7382 EEK CAD EEK transfer rate on 27/06/2011
26-06-2011 1 x CAD = 11.7778 EEK CAD EEK transfer rate on 26/06/2011
25-06-2011 1 x CAD = 11.783 EEK CAD EEK transfer rate on 25/06/2011
24-06-2011 1 x CAD = 11.783 EEK CAD EEK transfer rate on 24/06/2011
23-06-2011 1 x CAD = 11.8441 EEK CAD EEK transfer rate on 23/06/2011
22-06-2011 1 x CAD = 11.8397 EEK CAD EEK transfer rate on 22/06/2011
21-06-2011 1 x CAD = 11.8247 EEK CAD EEK transfer rate on 21/06/2011
20-06-2011 1 x CAD = 11.7941 EEK CAD EEK transfer rate on 20/06/2011
19-06-2011 1 x CAD = 11.7993 EEK CAD EEK transfer rate on 19/06/2011
18-06-2011 1 x CAD = 11.803 EEK CAD EEK transfer rate on 18/06/2011
17-06-2011 1 x CAD = 11.803 EEK CAD EEK transfer rate on 17/06/2011
16-06-2011 1 x CAD = 11.852 EEK CAD EEK transfer rate on 16/06/2011
15-06-2011 1 x CAD = 11.915 EEK CAD EEK transfer rate on 15/06/2011
14-06-2011 1 x CAD = 11.814 EEK CAD EEK transfer rate on 14/06/2011
13-06-2011 1 x CAD = 11.7442 EEK CAD EEK transfer rate on 13/06/2011
12-06-2011 1 x CAD = 11.7614 EEK CAD EEK transfer rate on 12/06/2011
11-06-2011 1 x CAD = 11.7584 EEK CAD EEK transfer rate on 11/06/2011
10-06-2011 1 x CAD = 11.7584 EEK CAD EEK transfer rate on 10/06/2011
9-06-2011 1 x CAD = 11.7026 EEK CAD EEK transfer rate on 09/06/2011
8-06-2011 1 x CAD = 11.5676 EEK CAD EEK transfer rate on 08/06/2011
7-06-2011 1 x CAD = 11.5513 EEK CAD EEK transfer rate on 07/06/2011
6-06-2011 1 x CAD = 11.5689 EEK CAD EEK transfer rate on 06/06/2011
5-06-2011 1 x CAD = 11.5413 EEK CAD EEK transfer rate on 05/06/2011
4-06-2011 1 x CAD = 11.55 EEK CAD EEK transfer rate on 04/06/2011
3-06-2011 1 x CAD = 11.55 EEK CAD EEK transfer rate on 03/06/2011
2-06-2011 1 x CAD = 11.7012 EEK CAD EEK transfer rate on 02/06/2011
1-06-2011 1 x CAD = 11.804 EEK CAD EEK transfer rate on 01/06/2011
31-05-2011 1 x CAD = 11.8584 EEK CAD EEK transfer rate on 31/05/2011
30-05-2011 1 x CAD = 11.8357 EEK CAD EEK transfer rate on 30/05/2011
29-05-2011 1 x CAD = 11.8115 EEK CAD EEK transfer rate on 29/05/2011
28-05-2011 1 x CAD = 11.8269 EEK CAD EEK transfer rate on 28/05/2011
27-05-2011 1 x CAD = 11.8269 EEK CAD EEK transfer rate on 27/05/2011
26-05-2011 1 x CAD = 11.9442 EEK CAD EEK transfer rate on 26/05/2011
25-05-2011 1 x CAD = 11.9976 EEK CAD EEK transfer rate on 25/05/2011
24-05-2011 1 x CAD = 11.9992 EEK CAD EEK transfer rate on 24/05/2011
23-05-2011 1 x CAD = 12.044 EEK CAD EEK transfer rate on 23/05/2011
22-05-2011 1 x CAD = 11.9907 EEK CAD EEK transfer rate on 22/05/2011
21-05-2011 1 x CAD = 11.9877 EEK CAD EEK transfer rate on 21/05/2011
20-05-2011 1 x CAD = 11.9877 EEK CAD EEK transfer rate on 20/05/2011
19-05-2011 1 x CAD = 11.9409 EEK CAD EEK transfer rate on 19/05/2011
18-05-2011 1 x CAD = 11.9685 EEK CAD EEK transfer rate on 18/05/2011
17-05-2011 1 x CAD = 11.943 EEK CAD EEK transfer rate on 17/05/2011
16-05-2011 1 x CAD = 11.9667 EEK CAD EEK transfer rate on 16/05/2011
15-05-2011 1 x CAD = 12.0997 EEK CAD EEK transfer rate on 15/05/2011
14-05-2011 1 x CAD = 12.092 EEK CAD EEK transfer rate on 14/05/2011
13-05-2011 1 x CAD = 12.0899 EEK CAD EEK transfer rate on 13/05/2011
12-05-2011 1 x CAD = 12.0536 EEK CAD EEK transfer rate on 12/05/2011
11-05-2011 1 x CAD = 12.1117 EEK CAD EEK transfer rate on 11/05/2011
10-05-2011 1 x CAD = 11.9914 EEK CAD EEK transfer rate on 10/05/2011
9-05-2011 1 x CAD = 11.9409 EEK CAD EEK transfer rate on 09/05/2011
8-05-2011 1 x CAD = 11.9773 EEK CAD EEK transfer rate on 08/05/2011
7-05-2011 1 x CAD = 11.9417 EEK CAD EEK transfer rate on 07/05/2011
6-05-2011 1 x CAD = 11.9417 EEK CAD EEK transfer rate on 06/05/2011
5-05-2011 1 x CAD = 11.7666 EEK CAD EEK transfer rate on 05/05/2011
4-05-2011 1 x CAD = 11.631 EEK CAD EEK transfer rate on 04/05/2011
3-05-2011 1 x CAD = 11.6985 EEK CAD EEK transfer rate on 03/05/2011
2-05-2011 1 x CAD = 11.7178 EEK CAD EEK transfer rate on 02/05/2011
1-05-2011 1 x CAD = 11.8077 EEK CAD EEK transfer rate on 01/05/2011
30-04-2011 1 x CAD = 11.8114 EEK CAD EEK transfer rate on 30/04/2011
29-04-2011 1 x CAD = 11.8114 EEK CAD EEK transfer rate on 29/04/2011
28-04-2011 1 x CAD = 11.7252 EEK CAD EEK transfer rate on 28/04/2011
27-04-2011 1 x CAD = 11.7617 EEK CAD EEK transfer rate on 27/04/2011
26-04-2011 1 x CAD = 11.8541 EEK CAD EEK transfer rate on 26/04/2011
25-04-2011 1 x CAD = 11.8776 EEK CAD EEK transfer rate on 25/04/2011
24-04-2011 1 x CAD = 11.8954 EEK CAD EEK transfer rate on 24/04/2011
23-04-2011 1 x CAD = 11.8924 EEK CAD EEK transfer rate on 23/04/2011
22-04-2011 1 x CAD = 11.8924 EEK CAD EEK transfer rate on 22/04/2011
21-04-2011 1 x CAD = 11.9171 EEK CAD EEK transfer rate on 21/04/2011
20-04-2011 1 x CAD = 11.9476 EEK CAD EEK transfer rate on 20/04/2011
19-04-2011 1 x CAD = 12.059 EEK CAD EEK transfer rate on 19/04/2011
18-04-2011 1 x CAD = 12.056 EEK CAD EEK transfer rate on 18/04/2011
17-04-2011 1 x CAD = 11.9375 EEK CAD EEK transfer rate on 17/04/2011
16-04-2011 1 x CAD = 11.9368 EEK CAD EEK transfer rate on 16/04/2011
15-04-2011 1 x CAD = 11.9368 EEK CAD EEK transfer rate on 15/04/2011
14-04-2011 1 x CAD = 11.8706 EEK CAD EEK transfer rate on 14/04/2011
13-04-2011 1 x CAD = 11.8862 EEK CAD EEK transfer rate on 13/04/2011
12-04-2011 1 x CAD = 11.8639 EEK CAD EEK transfer rate on 12/04/2011
11-04-2011 1 x CAD = 11.9788 EEK CAD EEK transfer rate on 11/04/2011
10-04-2011 1 x CAD = 11.9447 EEK CAD EEK transfer rate on 10/04/2011
9-04-2011 1 x CAD = 11.9424 EEK CAD EEK transfer rate on 09/04/2011
8-04-2011 1 x CAD = 11.9403 EEK CAD EEK transfer rate on 08/04/2011
7-04-2011 1 x CAD = 12.054 EEK CAD EEK transfer rate on 07/04/2011
6-04-2011 1 x CAD = 12.0152 EEK CAD EEK transfer rate on 06/04/2011
5-04-2011 1 x CAD = 12.0663 EEK CAD EEK transfer rate on 05/04/2011
4-04-2011 1 x CAD = 12.0239 EEK CAD EEK transfer rate on 04/04/2011
3-04-2011 1 x CAD = 12.0468 EEK CAD EEK transfer rate on 03/04/2011
2-04-2011 1 x CAD = 12.0545 EEK CAD EEK transfer rate on 02/04/2011
1-04-2011 1 x CAD = 12.0556 EEK CAD EEK transfer rate on 01/04/2011
31-03-2011 1 x CAD = 12.0331 EEK CAD EEK transfer rate on 31/03/2011
30-03-2011 1 x CAD = 12.0477 EEK CAD EEK transfer rate on 30/03/2011
29-03-2011 1 x CAD = 12.0195 EEK CAD EEK transfer rate on 29/03/2011
28-03-2011 1 x CAD = 12.003 EEK CAD EEK transfer rate on 28/03/2011
27-03-2011 1 x CAD = 11.9852 EEK CAD EEK transfer rate on 27/03/2011
26-03-2011 1 x CAD = 11.9638 EEK CAD EEK transfer rate on 26/03/2011
25-03-2011 1 x CAD = 11.9638 EEK CAD EEK transfer rate on 25/03/2011
24-03-2011 1 x CAD = 11.9369 EEK CAD EEK transfer rate on 24/03/2011
23-03-2011 1 x CAD = 11.9501 EEK CAD EEK transfer rate on 23/03/2011
22-03-2011 1 x CAD = 11.8683 EEK CAD EEK transfer rate on 22/03/2011
21-03-2011 1 x CAD = 11.8774 EEK CAD EEK transfer rate on 21/03/2011
20-03-2011 1 x CAD = 11.8523 EEK CAD EEK transfer rate on 20/03/2011
19-03-2011 1 x CAD = 11.8404 EEK CAD EEK transfer rate on 19/03/2011
18-03-2011 1 x CAD = 11.8414 EEK CAD EEK transfer rate on 18/03/2011
17-03-2011 1 x CAD = 11.9811 EEK CAD EEK transfer rate on 17/03/2011
16-03-2011 1 x CAD = 11.8841 EEK CAD EEK transfer rate on 16/03/2011
15-03-2011 1 x CAD = 11.9821 EEK CAD EEK transfer rate on 15/03/2011
14-03-2011 1 x CAD = 12.1078 EEK CAD EEK transfer rate on 14/03/2011
13-03-2011 1 x CAD = 12.1128 EEK CAD EEK transfer rate on 13/03/2011
12-03-2011 1 x CAD = 12.1144 EEK CAD EEK transfer rate on 12/03/2011
11-03-2011 1 x CAD = 12.1144 EEK CAD EEK transfer rate on 11/03/2011
10-03-2011 1 x CAD = 12.097 EEK CAD EEK transfer rate on 10/03/2011
9-03-2011 1 x CAD = 12.1703 EEK CAD EEK transfer rate on 09/03/2011
8-03-2011 1 x CAD = 12.1431 EEK CAD EEK transfer rate on 08/03/2011
7-03-2011 1 x CAD = 12.1243 EEK CAD EEK transfer rate on 07/03/2011
6-03-2011 1 x CAD = 12.1398 EEK CAD EEK transfer rate on 06/03/2011
5-03-2011 1 x CAD = 12.1199 EEK CAD EEK transfer rate on 05/03/2011
4-03-2011 1 x CAD = 12.1199 EEK CAD EEK transfer rate on 04/03/2011
3-03-2011 1 x CAD = 12.1293 EEK CAD EEK transfer rate on 03/03/2011
2-03-2011 1 x CAD = 12.1101 EEK CAD EEK transfer rate on 02/03/2011
1-03-2011 1 x CAD = 12.1217 EEK CAD EEK transfer rate on 01/03/2011
28-02-2011 1 x CAD = 12.1387 EEK CAD EEK transfer rate on 28/02/2011
27-02-2011 1 x CAD = 12.0877 EEK CAD EEK transfer rate on 27/02/2011
26-02-2011 1 x CAD = 12.0502 EEK CAD EEK transfer rate on 26/02/2011
25-02-2011 1 x CAD = 12.0502 EEK CAD EEK transfer rate on 25/02/2011
24-02-2011 1 x CAD = 12.0108 EEK CAD EEK transfer rate on 24/02/2011
23-02-2011 1 x CAD = 11.9142 EEK CAD EEK transfer rate on 23/02/2011
22-02-2011 1 x CAD = 11.8996 EEK CAD EEK transfer rate on 22/02/2011
21-02-2011 1 x CAD = 11.9987 EEK CAD EEK transfer rate on 21/02/2011
20-02-2011 1 x CAD = 11.9766 EEK CAD EEK transfer rate on 20/02/2011
19-02-2011 1 x CAD = 11.9564 EEK CAD EEK transfer rate on 19/02/2011
18-02-2011 1 x CAD = 11.9564 EEK CAD EEK transfer rate on 18/02/2011
17-02-2011 1 x CAD = 11.9871 EEK CAD EEK transfer rate on 17/02/2011
16-02-2011 1 x CAD = 11.9813 EEK CAD EEK transfer rate on 16/02/2011
15-02-2011 1 x CAD = 11.8993 EEK CAD EEK transfer rate on 15/02/2011
14-02-2011 1 x CAD = 11.9142 EEK CAD EEK transfer rate on 14/02/2011
13-02-2011 1 x CAD = 11.9515 EEK CAD EEK transfer rate on 13/02/2011
12-02-2011 1 x CAD = 11.9462 EEK CAD EEK transfer rate on 12/02/2011
11-02-2011 1 x CAD = 11.9462 EEK CAD EEK transfer rate on 11/02/2011
10-02-2011 1 x CAD = 11.8495 EEK CAD EEK transfer rate on 10/02/2011
9-02-2011 1 x CAD = 11.8577 EEK CAD EEK transfer rate on 09/02/2011
8-02-2011 1 x CAD = 11.859 EEK CAD EEK transfer rate on 08/02/2011
7-02-2011 1 x CAD = 11.9056 EEK CAD EEK transfer rate on 07/02/2011
6-02-2011 1 x CAD = 11.9527 EEK CAD EEK transfer rate on 06/02/2011
5-02-2011 1 x CAD = 11.9504 EEK CAD EEK transfer rate on 05/02/2011
4-02-2011 1 x CAD = 11.9555 EEK CAD EEK transfer rate on 04/02/2011
3-02-2011 1 x CAD = 11.9063 EEK CAD EEK transfer rate on 03/02/2011
2-02-2011 1 x CAD = 11.9306 EEK CAD EEK transfer rate on 02/02/2011
1-02-2011 1 x CAD = 11.9101 EEK CAD EEK transfer rate on 01/02/2011
31-01-2011 1 x CAD = 11.7854 EEK CAD EEK transfer rate on 31/01/2011
30-01-2011 1 x CAD = 11.7957 EEK CAD EEK transfer rate on 30/01/2011
29-01-2011 1 x CAD = 11.7838 EEK CAD EEK transfer rate on 29/01/2011
28-01-2011 1 x CAD = 11.7778 EEK CAD EEK transfer rate on 28/01/2011
27-01-2011 1 x CAD = 11.8447 EEK CAD EEK transfer rate on 27/01/2011
26-01-2011 1 x CAD = 11.8389 EEK CAD EEK transfer rate on 26/01/2011
25-01-2011 1 x CAD = 11.824 EEK CAD EEK transfer rate on 25/01/2011
24-01-2011 1 x CAD = 11.8605 EEK CAD EEK transfer rate on 24/01/2011
23-01-2011 1 x CAD = 11.8803 EEK CAD EEK transfer rate on 23/01/2011
22-01-2011 1 x CAD = 11.8765 EEK CAD EEK transfer rate on 22/01/2011
21-01-2011 1 x CAD = 11.8836 EEK CAD EEK transfer rate on 21/01/2011
20-01-2011 1 x CAD = 11.8204 EEK CAD EEK transfer rate on 20/01/2011
19-01-2011 1 x CAD = 11.8504 EEK CAD EEK transfer rate on 19/01/2011
18-01-2011 1 x CAD = 11.8962 EEK CAD EEK transfer rate on 18/01/2011
17-01-2011 1 x CAD = 11.949 EEK CAD EEK transfer rate on 17/01/2011
16-01-2011 1 x CAD = 11.9364 EEK CAD EEK transfer rate on 16/01/2011
15-01-2011 1 x CAD = 11.9084 EEK CAD EEK transfer rate on 15/01/2011
14-01-2011 1 x CAD = 11.9094 EEK CAD EEK transfer rate on 14/01/2011
13-01-2011 1 x CAD = 11.9183 EEK CAD EEK transfer rate on 13/01/2011
12-01-2011 1 x CAD = 11.9506 EEK CAD EEK transfer rate on 12/01/2011
11-01-2011 1 x CAD = 11.9118 EEK CAD EEK transfer rate on 11/01/2011
10-01-2011 1 x CAD = 11.8655 EEK CAD EEK transfer rate on 10/01/2011
9-01-2011 1 x CAD = 11.8924 EEK CAD EEK transfer rate on 09/01/2011
8-01-2011 1 x CAD = 11.8693 EEK CAD EEK transfer rate on 08/01/2011
7-01-2011 1 x CAD = 11.8693 EEK CAD EEK transfer rate on 07/01/2011
6-01-2011 1 x CAD = 11.8292 EEK CAD EEK transfer rate on 06/01/2011
5-01-2011 1 x CAD = 11.8737 EEK CAD EEK transfer rate on 05/01/2011
4-01-2011 1 x CAD = 11.8249 EEK CAD EEK transfer rate on 04/01/2011
3-01-2011 1 x CAD = 11.8758 EEK CAD EEK transfer rate on 03/01/2011
2-01-2011 1 x CAD = 11.8285 EEK CAD EEK transfer rate on 02/01/2011
1-01-2011 1 x CAD = 11.8285 EEK CAD EEK transfer rate on 01/01/2011
31-12-2010 1 x CAD = 11.8565 EEK CAD EEK transfer rate on 31/12/2010
30-12-2010 1 x CAD = 11.7893 EEK CAD EEK transfer rate on 30/12/2010
29-12-2010 1 x CAD = 11.8763 EEK CAD EEK transfer rate on 29/12/2010
28-12-2010 1 x CAD = 11.9028 EEK CAD EEK transfer rate on 28/12/2010
27-12-2010 1 x CAD = 11.8176 EEK CAD EEK transfer rate on 27/12/2010
26-12-2010 1 x CAD = 11.8468 EEK CAD EEK transfer rate on 26/12/2010
25-12-2010 1 x CAD = 11.8481 EEK CAD EEK transfer rate on 25/12/2010
24-12-2010 1 x CAD = 11.8441 EEK CAD EEK transfer rate on 24/12/2010
23-12-2010 1 x CAD = 11.8134 EEK CAD EEK transfer rate on 23/12/2010
22-12-2010 1 x CAD = 11.784 EEK CAD EEK transfer rate on 22/12/2010
21-12-2010 1 x CAD = 11.7034 EEK CAD EEK transfer rate on 21/12/2010
20-12-2010 1 x CAD = 11.718 EEK CAD EEK transfer rate on 20/12/2010
19-12-2010 1 x CAD = 11.7655 EEK CAD EEK transfer rate on 19/12/2010
18-12-2010 1 x CAD = 11.7296 EEK CAD EEK transfer rate on 18/12/2010
17-12-2010 1 x CAD = 11.7425 EEK CAD EEK transfer rate on 17/12/2010
16-12-2010 1 x CAD = 11.751 EEK CAD EEK transfer rate on 16/12/2010
15-12-2010 1 x CAD = 11.6617 EEK CAD EEK transfer rate on 15/12/2010
14-12-2010 1 x CAD = 11.5918 EEK CAD EEK transfer rate on 14/12/2010
13-12-2010 1 x CAD = 11.6775 EEK CAD EEK transfer rate on 13/12/2010
12-12-2010 1 x CAD = 11.7078 EEK CAD EEK transfer rate on 12/12/2010
11-12-2010 1 x CAD = 11.7089 EEK CAD EEK transfer rate on 11/12/2010
10-12-2010 1 x CAD = 11.7128 EEK CAD EEK transfer rate on 10/12/2010
9-12-2010 1 x CAD = 11.7104 EEK CAD EEK transfer rate on 09/12/2010
8-12-2010 1 x CAD = 11.6689 EEK CAD EEK transfer rate on 08/12/2010
7-12-2010 1 x CAD = 11.6719 EEK CAD EEK transfer rate on 07/12/2010
6-12-2010 1 x CAD = 11.6935 EEK CAD EEK transfer rate on 06/12/2010
5-12-2010 1 x CAD = 11.6701 EEK CAD EEK transfer rate on 05/12/2010
4-12-2010 1 x CAD = 11.6618 EEK CAD EEK transfer rate on 04/12/2010
3-12-2010 1 x CAD = 11.7264 EEK CAD EEK transfer rate on 03/12/2010
2-12-2010 1 x CAD = 11.7491 EEK CAD EEK transfer rate on 02/12/2010
1-12-2010 1 x CAD = 11.7138 EEK CAD EEK transfer rate on 01/12/2010
30-11-2010 1 x CAD = 11.7245 EEK CAD EEK transfer rate on 30/11/2010
29-11-2010 1 x CAD = 11.6401 EEK CAD EEK transfer rate on 29/11/2010
28-11-2010 1 x CAD = 11.5797 EEK CAD EEK transfer rate on 28/11/2010
27-11-2010 1 x CAD = 11.5734 EEK CAD EEK transfer rate on 27/11/2010
26-11-2010 1 x CAD = 11.584 EEK CAD EEK transfer rate on 26/11/2010
25-11-2010 1 x CAD = 11.6075 EEK CAD EEK transfer rate on 25/11/2010
24-11-2010 1 x CAD = 11.5247 EEK CAD EEK transfer rate on 24/11/2010
23-11-2010 1 x CAD = 11.3445 EEK CAD EEK transfer rate on 23/11/2010
22-11-2010 1 x CAD = 11.2752 EEK CAD EEK transfer rate on 22/11/2010
21-11-2010 1 x CAD = 11.273 EEK CAD EEK transfer rate on 21/11/2010
20-11-2010 1 x CAD = 11.2751 EEK CAD EEK transfer rate on 20/11/2010
19-11-2010 1 x CAD = 11.2494 EEK CAD EEK transfer rate on 19/11/2010
18-11-2010 1 x CAD = 11.2825 EEK CAD EEK transfer rate on 18/11/2010
17-11-2010 1 x CAD = 11.3189 EEK CAD EEK transfer rate on 17/11/2010
16-11-2010 1 x CAD = 11.3561 EEK CAD EEK transfer rate on 16/11/2010
15-11-2010 1 x CAD = 11.3528 EEK CAD EEK transfer rate on 15/11/2010
14-11-2010 1 x CAD = 11.2929 EEK CAD EEK transfer rate on 14/11/2010
13-11-2010 1 x CAD = 11.2964 EEK CAD EEK transfer rate on 13/11/2010
12-11-2010 1 x CAD = 11.3337 EEK CAD EEK transfer rate on 12/11/2010
11-11-2010 1 x CAD = 11.3918 EEK CAD EEK transfer rate on 11/11/2010
10-11-2010 1 x CAD = 11.3089 EEK CAD EEK transfer rate on 10/11/2010
9-11-2010 1 x CAD = 11.2245 EEK CAD EEK transfer rate on 09/11/2010
8-11-2010 1 x CAD = 11.183 EEK CAD EEK transfer rate on 08/11/2010
7-11-2010 1 x CAD = 11.1307 EEK CAD EEK transfer rate on 07/11/2010
6-11-2010 1 x CAD = 11.131 EEK CAD EEK transfer rate on 06/11/2010
5-11-2010 1 x CAD = 11.0567 EEK CAD EEK transfer rate on 05/11/2010
4-11-2010 1 x CAD = 10.9993 EEK CAD EEK transfer rate on 04/11/2010
3-11-2010 1 x CAD = 11.0561 EEK CAD EEK transfer rate on 03/11/2010
2-11-2010 1 x CAD = 11.083 EEK CAD EEK transfer rate on 02/11/2010
1-11-2010 1 x CAD = 11.0651 EEK CAD EEK transfer rate on 01/11/2010
31-10-2010 1 x CAD = 11.0512 EEK CAD EEK transfer rate on 31/10/2010
30-10-2010 1 x CAD = 11.0512 EEK CAD EEK transfer rate on 30/10/2010
29-10-2010 1 x CAD = 11.0363 EEK CAD EEK transfer rate on 29/10/2010
28-10-2010 1 x CAD = 11.0214 EEK CAD EEK transfer rate on 28/10/2010
27-10-2010 1 x CAD = 11.0133 EEK CAD EEK transfer rate on 27/10/2010
26-10-2010 1 x CAD = 10.9921 EEK CAD EEK transfer rate on 26/10/2010
25-10-2010 1 x CAD = 10.9712 EEK CAD EEK transfer rate on 25/10/2010
24-10-2010 1 x CAD = 10.9566 EEK CAD EEK transfer rate on 24/10/2010
23-10-2010 1 x CAD = 10.9566 EEK CAD EEK transfer rate on 23/10/2010
22-10-2010 1 x CAD = 10.9148 EEK CAD EEK transfer rate on 22/10/2010
21-10-2010 1 x CAD = 10.9732 EEK CAD EEK transfer rate on 21/10/2010
20-10-2010 1 x CAD = 11.0232 EEK CAD EEK transfer rate on 20/10/2010
19-10-2010 1 x CAD = 10.9779 EEK CAD EEK transfer rate on 19/10/2010
18-10-2010 1 x CAD = 10.9706 EEK CAD EEK transfer rate on 18/10/2010
17-10-2010 1 x CAD = 11.0156 EEK CAD EEK transfer rate on 17/10/2010
16-10-2010 1 x CAD = 11.0202 EEK CAD EEK transfer rate on 16/10/2010
15-10-2010 1 x CAD = 11.0058 EEK CAD EEK transfer rate on 15/10/2010
14-10-2010 1 x CAD = 11.0717 EEK CAD EEK transfer rate on 14/10/2010
13-10-2010 1 x CAD = 11.1512 EEK CAD EEK transfer rate on 13/10/2010
12-10-2010 1 x CAD = 11.1629 EEK CAD EEK transfer rate on 12/10/2010
11-10-2010 1 x CAD = 11.1446 EEK CAD EEK transfer rate on 11/10/2010
10-10-2010 1 x CAD = 11.1326 EEK CAD EEK transfer rate on 10/10/2010
9-10-2010 1 x CAD = 11.1328 EEK CAD EEK transfer rate on 09/10/2010
8-10-2010 1 x CAD = 11.0654 EEK CAD EEK transfer rate on 08/10/2010
7-10-2010 1 x CAD = 11.1271 EEK CAD EEK transfer rate on 07/10/2010
6-10-2010 1 x CAD = 11.1554 EEK CAD EEK transfer rate on 06/10/2010
5-10-2010 1 x CAD = 11.1728 EEK CAD EEK transfer rate on 05/10/2010
4-10-2010 1 x CAD = 11.1658 EEK CAD EEK transfer rate on 04/10/2010
3-10-2010 1 x CAD = 11.1656 EEK CAD EEK transfer rate on 03/10/2010
2-10-2010 1 x CAD = 11.1656 EEK CAD EEK transfer rate on 02/10/2010
1-10-2010 1 x CAD = 11.1318 EEK CAD EEK transfer rate on 01/10/2010
30-09-2010 1 x CAD = 11.1478 EEK CAD EEK transfer rate on 30/09/2010
29-09-2010 1 x CAD = 11.1849 EEK CAD EEK transfer rate on 29/09/2010
28-09-2010 1 x CAD = 11.2442 EEK CAD EEK transfer rate on 28/09/2010
27-09-2010 1 x CAD = 11.3925 EEK CAD EEK transfer rate on 27/09/2010
26-09-2010 1 x CAD = 11.4559 EEK CAD EEK transfer rate on 26/09/2010
25-09-2010 1 x CAD = 11.4524 EEK CAD EEK transfer rate on 25/09/2010
24-09-2010 1 x CAD = 11.3963 EEK CAD EEK transfer rate on 24/09/2010
23-09-2010 1 x CAD = 11.3177 EEK CAD EEK transfer rate on 23/09/2010
22-09-2010 1 x CAD = 11.4788 EEK CAD EEK transfer rate on 22/09/2010
21-09-2010 1 x CAD = 11.6233 EEK CAD EEK transfer rate on 21/09/2010
20-09-2010 1 x CAD = 11.6045 EEK CAD EEK transfer rate on 20/09/2010
19-09-2010 1 x CAD = 11.5892 EEK CAD EEK transfer rate on 19/09/2010
18-09-2010 1 x CAD = 11.5908 EEK CAD EEK transfer rate on 18/09/2010
17-09-2010 1 x CAD = 11.6387 EEK CAD EEK transfer rate on 17/09/2010
16-09-2010 1 x CAD = 11.7056 EEK CAD EEK transfer rate on 16/09/2010
15-09-2010 1 x CAD = 11.726 EEK CAD EEK transfer rate on 15/09/2010
14-09-2010 1 x CAD = 11.816 EEK CAD EEK transfer rate on 14/09/2010
13-09-2010 1 x CAD = 11.8545 EEK CAD EEK transfer rate on 13/09/2010
12-09-2010 1 x CAD = 11.8686 EEK CAD EEK transfer rate on 12/09/2010
11-09-2010 1 x CAD = 11.891 EEK CAD EEK transfer rate on 11/09/2010
10-09-2010 1 x CAD = 11.8966 EEK CAD EEK transfer rate on 10/09/2010
9-09-2010 1 x CAD = 11.8593 EEK CAD EEK transfer rate on 09/09/2010
8-09-2010 1 x CAD = 11.776 EEK CAD EEK transfer rate on 08/09/2010
7-09-2010 1 x CAD = 11.708 EEK CAD EEK transfer rate on 07/09/2010
6-09-2010 1 x CAD = 11.7403 EEK CAD EEK transfer rate on 06/09/2010
5-09-2010 1 x CAD = 11.7005 EEK CAD EEK transfer rate on 05/09/2010
4-09-2010 1 x CAD = 11.6999 EEK CAD EEK transfer rate on 04/09/2010
3-09-2010 1 x CAD = 11.619 EEK CAD EEK transfer rate on 03/09/2010
2-09-2010 1 x CAD = 11.6104 EEK CAD EEK transfer rate on 02/09/2010
1-09-2010 1 x CAD = 11.6033 EEK CAD EEK transfer rate on 01/09/2010
31-08-2010 1 x CAD = 11.6238 EEK CAD EEK transfer rate on 31/08/2010
30-08-2010 1 x CAD = 11.6848 EEK CAD EEK transfer rate on 30/08/2010
29-08-2010 1 x CAD = 11.7006 EEK CAD EEK transfer rate on 29/08/2010
28-08-2010 1 x CAD = 11.6957 EEK CAD EEK transfer rate on 28/08/2010
27-08-2010 1 x CAD = 11.6748 EEK CAD EEK transfer rate on 27/08/2010
26-08-2010 1 x CAD = 11.6942 EEK CAD EEK transfer rate on 26/08/2010
25-08-2010 1 x CAD = 11.6345 EEK CAD EEK transfer rate on 25/08/2010
24-08-2010 1 x CAD = 11.6915 EEK CAD EEK transfer rate on 24/08/2010
23-08-2010 1 x CAD = 11.6519 EEK CAD EEK transfer rate on 23/08/2010
22-08-2010 1 x CAD = 11.6379 EEK CAD EEK transfer rate on 22/08/2010
21-08-2010 1 x CAD = 11.6378 EEK CAD EEK transfer rate on 21/08/2010
20-08-2010 1 x CAD = 11.6896 EEK CAD EEK transfer rate on 20/08/2010
19-08-2010 1 x CAD = 11.8209 EEK CAD EEK transfer rate on 19/08/2010
18-08-2010 1 x CAD = 11.8155 EEK CAD EEK transfer rate on 18/08/2010
17-08-2010 1 x CAD = 11.7362 EEK CAD EEK transfer rate on 17/08/2010
16-08-2010 1 x CAD = 11.6902 EEK CAD EEK transfer rate on 16/08/2010
15-08-2010 1 x CAD = 11.7124 EEK CAD EEK transfer rate on 15/08/2010
14-08-2010 1 x CAD = 11.7084 EEK CAD EEK transfer rate on 14/08/2010
13-08-2010 1 x CAD = 11.6927 EEK CAD EEK transfer rate on 13/08/2010
12-08-2010 1 x CAD = 11.5857 EEK CAD EEK transfer rate on 12/08/2010
11-08-2010 1 x CAD = 11.5031 EEK CAD EEK transfer rate on 11/08/2010
10-08-2010 1 x CAD = 11.5172 EEK CAD EEK transfer rate on 10/08/2010
9-08-2010 1 x CAD = 11.5007 EEK CAD EEK transfer rate on 09/08/2010
8-08-2010 1 x CAD = 11.5582 EEK CAD EEK transfer rate on 08/08/2010
7-08-2010 1 x CAD = 11.559 EEK CAD EEK transfer rate on 07/08/2010
6-08-2010 1 x CAD = 11.6118 EEK CAD EEK transfer rate on 06/08/2010
5-08-2010 1 x CAD = 11.6662 EEK CAD EEK transfer rate on 05/08/2010
4-08-2010 1 x CAD = 11.5805 EEK CAD EEK transfer rate on 04/08/2010
3-08-2010 1 x CAD = 11.5903 EEK CAD EEK transfer rate on 03/08/2010
2-08-2010 1 x CAD = 11.6646 EEK CAD EEK transfer rate on 02/08/2010
1-08-2010 1 x CAD = 11.672 EEK CAD EEK transfer rate on 01/08/2010
31-07-2010 1 x CAD = 11.6724 EEK CAD EEK transfer rate on 31/07/2010
30-07-2010 1 x CAD = 11.5873 EEK CAD EEK transfer rate on 30/07/2010
29-07-2010 1 x CAD = 11.6084 EEK CAD EEK transfer rate on 29/07/2010
28-07-2010 1 x CAD = 11.6402 EEK CAD EEK transfer rate on 28/07/2010
27-07-2010 1 x CAD = 11.6597 EEK CAD EEK transfer rate on 27/07/2010
26-07-2010 1 x CAD = 11.6796 EEK CAD EEK transfer rate on 26/07/2010
25-07-2010 1 x CAD = 11.6998 EEK CAD EEK transfer rate on 25/07/2010
24-07-2010 1 x CAD = 11.7084 EEK CAD EEK transfer rate on 24/07/2010
23-07-2010 1 x CAD = 11.6758 EEK CAD EEK transfer rate on 23/07/2010
22-07-2010 1 x CAD = 11.7036 EEK CAD EEK transfer rate on 22/07/2010
21-07-2010 1 x CAD = 11.7061 EEK CAD EEK transfer rate on 21/07/2010
20-07-2010 1 x CAD = 11.5214 EEK CAD EEK transfer rate on 20/07/2010
19-07-2010 1 x CAD = 11.5912 EEK CAD EEK transfer rate on 19/07/2010
18-07-2010 1 x CAD = 11.6649 EEK CAD EEK transfer rate on 18/07/2010
17-07-2010 1 x CAD = 11.6696 EEK CAD EEK transfer rate on 17/07/2010
16-07-2010 1 x CAD = 11.7224 EEK CAD EEK transfer rate on 16/07/2010
15-07-2010 1 x CAD = 11.8569 EEK CAD EEK transfer rate on 15/07/2010
14-07-2010 1 x CAD = 11.9641 EEK CAD EEK transfer rate on 14/07/2010
13-07-2010 1 x CAD = 12.0164 EEK CAD EEK transfer rate on 13/07/2010
12-07-2010 1 x CAD = 12.023 EEK CAD EEK transfer rate on 12/07/2010
11-07-2010 1 x CAD = 11.9882 EEK CAD EEK transfer rate on 11/07/2010
10-07-2010 1 x CAD = 11.9755 EEK CAD EEK transfer rate on 10/07/2010
9-07-2010 1 x CAD = 11.8844 EEK CAD EEK transfer rate on 09/07/2010
8-07-2010 1 x CAD = 11.8382 EEK CAD EEK transfer rate on 08/07/2010
7-07-2010 1 x CAD = 11.722 EEK CAD EEK transfer rate on 07/07/2010
6-07-2010 1 x CAD = 11.7705 EEK CAD EEK transfer rate on 06/07/2010
5-07-2010 1 x CAD = 11.7962 EEK CAD EEK transfer rate on 05/07/2010
4-07-2010 1 x CAD = 12.0658 EEK CAD EEK transfer rate on 04/07/2010
3-07-2010 1 x CAD = 12.0641 EEK CAD EEK transfer rate on 03/07/2010
2-07-2010 1 x CAD = 12.077 EEK CAD EEK transfer rate on 02/07/2010
1-07-2010 1 x CAD = 12.0303 EEK CAD EEK transfer rate on 01/07/2010
30-06-2010 1 x CAD = 12.133 EEK CAD EEK transfer rate on 30/06/2010
29-06-2010 1 x CAD = 12.2129 EEK CAD EEK transfer rate on 29/06/2010
28-06-2010 1 x CAD = 12.2701 EEK CAD EEK transfer rate on 28/06/2010
27-06-2010 1 x CAD = 12.2928 EEK CAD EEK transfer rate on 27/06/2010
26-06-2010 1 x CAD = 12.2991 EEK CAD EEK transfer rate on 26/06/2010
25-06-2010 1 x CAD = 12.261 EEK CAD EEK transfer rate on 25/06/2010
24-06-2010 1 x CAD = 12.218 EEK CAD EEK transfer rate on 24/06/2010
23-06-2010 1 x CAD = 12.2913 EEK CAD EEK transfer rate on 23/06/2010
22-06-2010 1 x CAD = 12.3999 EEK CAD EEK transfer rate on 22/06/2010
21-06-2010 1 x CAD = 12.3833 EEK CAD EEK transfer rate on 21/06/2010
20-06-2010 1 x CAD = 12.3821 EEK CAD EEK transfer rate on 20/06/2010
19-06-2010 1 x CAD = 12.3821 EEK CAD EEK transfer rate on 19/06/2010
18-06-2010 1 x CAD = 12.3933 EEK CAD EEK transfer rate on 18/06/2010
17-06-2010 1 x CAD = 12.3982 EEK CAD EEK transfer rate on 17/06/2010
16-06-2010 1 x CAD = 12.3925 EEK CAD EEK transfer rate on 16/06/2010
15-06-2010 1 x CAD = 12.4155 EEK CAD EEK transfer rate on 15/06/2010
14-06-2010 1 x CAD = 12.4634 EEK CAD EEK transfer rate on 14/06/2010
13-06-2010 1 x CAD = 12.4929 EEK CAD EEK transfer rate on 13/06/2010
12-06-2010 1 x CAD = 12.4929 EEK CAD EEK transfer rate on 12/06/2010
11-06-2010 1 x CAD = 12.5383 EEK CAD EEK transfer rate on 11/06/2010
10-06-2010 1 x CAD = 12.523 EEK CAD EEK transfer rate on 10/06/2010
9-06-2010 1 x CAD = 12.493 EEK CAD EEK transfer rate on 09/06/2010
8-06-2010 1 x CAD = 12.423 EEK CAD EEK transfer rate on 08/06/2010
7-06-2010 1 x CAD = 12.1658 EEK CAD EEK transfer rate on 07/06/2010
6-06-2010 1 x CAD = 12.1144 EEK CAD EEK transfer rate on 06/06/2010
5-06-2010 1 x CAD = 12.1307 EEK CAD EEK transfer rate on 05/06/2010
4-06-2010 1 x CAD = 12.1911 EEK CAD EEK transfer rate on 04/06/2010
3-06-2010 1 x CAD = 12.306 EEK CAD EEK transfer rate on 03/06/2010
2-06-2010 1 x CAD = 12.1827 EEK CAD EEK transfer rate on 02/06/2010
1-06-2010 1 x CAD = 12.1364 EEK CAD EEK transfer rate on 01/06/2010
31-05-2010 1 x CAD = 12.0277 EEK CAD EEK transfer rate on 31/05/2010
30-05-2010 1 x CAD = 11.978 EEK CAD EEK transfer rate on 30/05/2010
29-05-2010 1 x CAD = 11.984 EEK CAD EEK transfer rate on 29/05/2010
28-05-2010 1 x CAD = 12.1753 EEK CAD EEK transfer rate on 28/05/2010
27-05-2010 1 x CAD = 12.0992 EEK CAD EEK transfer rate on 27/05/2010
26-05-2010 1 x CAD = 11.8287 EEK CAD EEK transfer rate on 26/05/2010
25-05-2010 1 x CAD = 11.7964 EEK CAD EEK transfer rate on 25/05/2010
24-05-2010 1 x CAD = 11.8043 EEK CAD EEK transfer rate on 24/05/2010
23-05-2010 1 x CAD = 11.7441 EEK CAD EEK transfer rate on 23/05/2010
22-05-2010 1 x CAD = 11.7413 EEK CAD EEK transfer rate on 22/05/2010
21-05-2010 1 x CAD = 11.8431 EEK CAD EEK transfer rate on 21/05/2010
20-05-2010 1 x CAD = 12.0427 EEK CAD EEK transfer rate on 20/05/2010
19-05-2010 1 x CAD = 12.1349 EEK CAD EEK transfer rate on 19/05/2010
18-05-2010 1 x CAD = 12.2853 EEK CAD EEK transfer rate on 18/05/2010
17-05-2010 1 x CAD = 12.1521 EEK CAD EEK transfer rate on 17/05/2010
16-05-2010 1 x CAD = 12.1302 EEK CAD EEK transfer rate on 16/05/2010
15-05-2010 1 x CAD = 12.1342 EEK CAD EEK transfer rate on 15/05/2010
14-05-2010 1 x CAD = 12.1595 EEK CAD EEK transfer rate on 14/05/2010
13-05-2010 1 x CAD = 12.1507 EEK CAD EEK transfer rate on 13/05/2010
12-05-2010 1 x CAD = 12.0937 EEK CAD EEK transfer rate on 12/05/2010
11-05-2010 1 x CAD = 11.9374 EEK CAD EEK transfer rate on 11/05/2010
10-05-2010 1 x CAD = 11.7904 EEK CAD EEK transfer rate on 10/05/2010
9-05-2010 1 x CAD = 11.7281 EEK CAD EEK transfer rate on 09/05/2010
8-05-2010 1 x CAD = 11.6732 EEK CAD EEK transfer rate on 08/05/2010
7-05-2010 1 x CAD = 11.6722 EEK CAD EEK transfer rate on 07/05/2010
6-05-2010 1 x CAD = 11.7883 EEK CAD EEK transfer rate on 06/05/2010
5-05-2010 1 x CAD = 11.6948 EEK CAD EEK transfer rate on 05/05/2010
4-05-2010 1 x CAD = 11.6414 EEK CAD EEK transfer rate on 04/05/2010
3-05-2010 1 x CAD = 11.6227 EEK CAD EEK transfer rate on 03/05/2010
2-05-2010 1 x CAD = 11.5476 EEK CAD EEK transfer rate on 02/05/2010
1-05-2010 1 x CAD = 11.5478 EEK CAD EEK transfer rate on 01/05/2010
30-04-2010 1 x CAD = 11.6791 EEK CAD EEK transfer rate on 30/04/2010
29-04-2010 1 x CAD = 11.7337 EEK CAD EEK transfer rate on 29/04/2010
28-04-2010 1 x CAD = 11.6554 EEK CAD EEK transfer rate on 28/04/2010
27-04-2010 1 x CAD = 11.6841 EEK CAD EEK transfer rate on 27/04/2010
26-04-2010 1 x CAD = 11.7497 EEK CAD EEK transfer rate on 26/04/2010
25-04-2010 1 x CAD = 11.828 EEK CAD EEK transfer rate on 25/04/2010
24-04-2010 1 x CAD = 11.8281 EEK CAD EEK transfer rate on 24/04/2010
23-04-2010 1 x CAD = 11.7858 EEK CAD EEK transfer rate on 23/04/2010
22-04-2010 1 x CAD = 11.695 EEK CAD EEK transfer rate on 22/04/2010
21-04-2010 1 x CAD = 11.6744 EEK CAD EEK transfer rate on 21/04/2010
20-04-2010 1 x CAD = 11.5136 EEK CAD EEK transfer rate on 20/04/2010
19-04-2010 1 x CAD = 11.4272 EEK CAD EEK transfer rate on 19/04/2010
18-04-2010 1 x CAD = 11.4014 EEK CAD EEK transfer rate on 18/04/2010
17-04-2010 1 x CAD = 11.4009 EEK CAD EEK transfer rate on 17/04/2010
16-04-2010 1 x CAD = 11.4663 EEK CAD EEK transfer rate on 16/04/2010
15-04-2010 1 x CAD = 11.4902 EEK CAD EEK transfer rate on 15/04/2010
14-04-2010 1 x CAD = 11.5075 EEK CAD EEK transfer rate on 14/04/2010
13-04-2010 1 x CAD = 11.4759 EEK CAD EEK transfer rate on 13/04/2010
12-04-2010 1 x CAD = 11.4888 EEK CAD EEK transfer rate on 12/04/2010
11-04-2010 1 x CAD = 11.6496 EEK CAD EEK transfer rate on 11/04/2010
10-04-2010 1 x CAD = 11.6452 EEK CAD EEK transfer rate on 10/04/2010
9-04-2010 1 x CAD = 11.6775 EEK CAD EEK transfer rate on 09/04/2010
8-04-2010 1 x CAD = 11.6724 EEK CAD EEK transfer rate on 08/04/2010
7-04-2010 1 x CAD = 11.6618 EEK CAD EEK transfer rate on 07/04/2010
6-04-2010 1 x CAD = 11.5739 EEK CAD EEK transfer rate on 06/04/2010
5-04-2010 1 x CAD = 11.4622 EEK CAD EEK transfer rate on 05/04/2010
4-04-2010 1 x CAD = 11.4157 EEK CAD EEK transfer rate on 04/04/2010
3-04-2010 1 x CAD = 11.4151 EEK CAD EEK transfer rate on 03/04/2010
2-04-2010 1 x CAD = 11.4172 EEK CAD EEK transfer rate on 02/04/2010
1-04-2010 1 x CAD = 11.4293 EEK CAD EEK transfer rate on 01/04/2010
31-03-2010 1 x CAD = 11.4392 EEK CAD EEK transfer rate on 31/03/2010
30-03-2010 1 x CAD = 11.4078 EEK CAD EEK transfer rate on 30/03/2010
29-03-2010 1 x CAD = 11.3861 EEK CAD EEK transfer rate on 29/03/2010
28-03-2010 1 x CAD = 11.3988 EEK CAD EEK transfer rate on 28/03/2010
27-03-2010 1 x CAD = 11.4153 EEK CAD EEK transfer rate on 27/03/2010
26-03-2010 1 x CAD = 11.4359 EEK CAD EEK transfer rate on 26/03/2010
25-03-2010 1 x CAD = 11.3673 EEK CAD EEK transfer rate on 25/03/2010
24-03-2010 1 x CAD = 11.3638 EEK CAD EEK transfer rate on 24/03/2010
23-03-2010 1 x CAD = 11.3393 EEK CAD EEK transfer rate on 23/03/2010
22-03-2010 1 x CAD = 11.3003 EEK CAD EEK transfer rate on 22/03/2010
21-03-2010 1 x CAD = 11.3076 EEK CAD EEK transfer rate on 21/03/2010
20-03-2010 1 x CAD = 11.3091 EEK CAD EEK transfer rate on 20/03/2010
19-03-2010 1 x CAD = 11.2869 EEK CAD EEK transfer rate on 19/03/2010
18-03-2010 1 x CAD = 11.2624 EEK CAD EEK transfer rate on 18/03/2010
17-03-2010 1 x CAD = 11.2413 EEK CAD EEK transfer rate on 17/03/2010
16-03-2010 1 x CAD = 11.2289 EEK CAD EEK transfer rate on 16/03/2010
15-03-2010 1 x CAD = 11.1626 EEK CAD EEK transfer rate on 15/03/2010
14-03-2010 1 x CAD = 11.1709 EEK CAD EEK transfer rate on 14/03/2010
13-03-2010 1 x CAD = 11.171 EEK CAD EEK transfer rate on 13/03/2010
12-03-2010 1 x CAD = 11.1741 EEK CAD EEK transfer rate on 12/03/2010
11-03-2010 1 x CAD = 11.1755 EEK CAD EEK transfer rate on 11/03/2010
10-03-2010 1 x CAD = 11.2171 EEK CAD EEK transfer rate on 10/03/2010
9-03-2010 1 x CAD = 11.1923 EEK CAD EEK transfer rate on 09/03/2010
8-03-2010 1 x CAD = 11.2062 EEK CAD EEK transfer rate on 08/03/2010
7-03-2010 1 x CAD = 11.1962 EEK CAD EEK transfer rate on 07/03/2010
6-03-2010 1 x CAD = 11.1964 EEK CAD EEK transfer rate on 06/03/2010
5-03-2010 1 x CAD = 11.1845 EEK CAD EEK transfer rate on 05/03/2010
4-03-2010 1 x CAD = 11.1184 EEK CAD EEK transfer rate on 04/03/2010
3-03-2010 1 x CAD = 11.0892 EEK CAD EEK transfer rate on 03/03/2010
2-03-2010 1 x CAD = 11.1231 EEK CAD EEK transfer rate on 02/03/2010
1-03-2010 1 x CAD = 10.9913 EEK CAD EEK transfer rate on 01/03/2010
28-02-2010 1 x CAD = 10.915 EEK CAD EEK transfer rate on 28/02/2010
27-02-2010 1 x CAD = 10.9334 EEK CAD EEK transfer rate on 27/02/2010
26-02-2010 1 x CAD = 10.8983 EEK CAD EEK transfer rate on 26/02/2010
25-02-2010 1 x CAD = 10.8849 EEK CAD EEK transfer rate on 25/02/2010
24-02-2010 1 x CAD = 10.9543 EEK CAD EEK transfer rate on 24/02/2010
23-02-2010 1 x CAD = 10.9795 EEK CAD EEK transfer rate on 23/02/2010
22-02-2010 1 x CAD = 11.0459 EEK CAD EEK transfer rate on 22/02/2010
21-02-2010 1 x CAD = 11.8208 EEK CAD EEK transfer rate on 21/02/2010
20-02-2010 1 x CAD = 11.8208 EEK CAD EEK transfer rate on 20/02/2010
19-02-2010 1 x CAD = 11.0555 EEK CAD EEK transfer rate on 19/02/2010
18-02-2010 1 x CAD = 11.0239 EEK CAD EEK transfer rate on 18/02/2010
17-02-2010 1 x CAD = 10.9312 EEK CAD EEK transfer rate on 17/02/2010
16-02-2010 1 x CAD = 10.9359 EEK CAD EEK transfer rate on 16/02/2010
15-02-2010 1 x CAD = 10.954 EEK CAD EEK transfer rate on 15/02/2010
14-02-2010 1 x CAD = 10.9297 EEK CAD EEK transfer rate on 14/02/2010
13-02-2010 1 x CAD = 10.929 EEK CAD EEK transfer rate on 13/02/2010
12-02-2010 1 x CAD = 10.9151 EEK CAD EEK transfer rate on 12/02/2010
11-02-2010 1 x CAD = 10.7954 EEK CAD EEK transfer rate on 11/02/2010
10-02-2010 1 x CAD = 10.6703 EEK CAD EEK transfer rate on 10/02/2010
9-02-2010 1 x CAD = 10.647 EEK CAD EEK transfer rate on 09/02/2010
8-02-2010 1 x CAD = 10.6914 EEK CAD EEK transfer rate on 08/02/2010
7-02-2010 1 x CAD = 10.6773 EEK CAD EEK transfer rate on 07/02/2010
6-02-2010 1 x CAD = 10.6717 EEK CAD EEK transfer rate on 06/02/2010
5-02-2010 1 x CAD = 10.6608 EEK CAD EEK transfer rate on 05/02/2010
4-02-2010 1 x CAD = 10.6181 EEK CAD EEK transfer rate on 04/02/2010
3-02-2010 1 x CAD = 10.593 EEK CAD EEK transfer rate on 03/02/2010
2-02-2010 1 x CAD = 10.589 EEK CAD EEK transfer rate on 02/02/2010
1-02-2010 1 x CAD = 10.5483 EEK CAD EEK transfer rate on 01/02/2010
31-01-2010 1 x CAD = 10.5487 EEK CAD EEK transfer rate on 31/01/2010
30-01-2010 1 x CAD = 10.5494 EEK CAD EEK transfer rate on 30/01/2010
29-01-2010 1 x CAD = 10.5317 EEK CAD EEK transfer rate on 29/01/2010
28-01-2010 1 x CAD = 10.5282 EEK CAD EEK transfer rate on 28/01/2010
27-01-2010 1 x CAD = 10.4579 EEK CAD EEK transfer rate on 27/01/2010
26-01-2010 1 x CAD = 10.4572 EEK CAD EEK transfer rate on 26/01/2010
25-01-2010 1 x CAD = 10.4576 EEK CAD EEK transfer rate on 25/01/2010
24-01-2010 1 x CAD = 10.4706 EEK CAD EEK transfer rate on 24/01/2010
23-01-2010 1 x CAD = 10.4753 EEK CAD EEK transfer rate on 23/01/2010
22-01-2010 1 x CAD = 10.5154 EEK CAD EEK transfer rate on 22/01/2010
21-01-2010 1 x CAD = 10.5932 EEK CAD EEK transfer rate on 21/01/2010
20-01-2010 1 x CAD = 10.6121 EEK CAD EEK transfer rate on 20/01/2010
19-01-2010 1 x CAD = 10.6066 EEK CAD EEK transfer rate on 19/01/2010
18-01-2010 1 x CAD = 10.5932 EEK CAD EEK transfer rate on 18/01/2010
17-01-2010 1 x CAD = 10.556 EEK CAD EEK transfer rate on 17/01/2010
16-01-2010 1 x CAD = 10.5504 EEK CAD EEK transfer rate on 16/01/2010
15-01-2010 1 x CAD = 10.5753 EEK CAD EEK transfer rate on 15/01/2010
14-01-2010 1 x CAD = 10.4857 EEK CAD EEK transfer rate on 14/01/2010
13-01-2010 1 x CAD = 10.4198 EEK CAD EEK transfer rate on 13/01/2010
12-01-2010 1 x CAD = 10.4194 EEK CAD EEK transfer rate on 12/01/2010
11-01-2010 1 x CAD = 10.4711 EEK CAD EEK transfer rate on 11/01/2010
10-01-2010 1 x CAD = 10.5407 EEK CAD EEK transfer rate on 10/01/2010
9-01-2010 1 x CAD = 10.5433 EEK CAD EEK transfer rate on 09/01/2010
8-01-2010 1 x CAD = 10.555 EEK CAD EEK transfer rate on 08/01/2010
7-01-2010 1 x CAD = 10.5473 EEK CAD EEK transfer rate on 07/01/2010
6-01-2010 1 x CAD = 10.5082 EEK CAD EEK transfer rate on 06/01/2010
5-01-2010 1 x CAD = 10.4553 EEK CAD EEK transfer rate on 05/01/2010
4-01-2010 1 x CAD = 10.4461 EEK CAD EEK transfer rate on 04/01/2010
3-01-2010 1 x CAD = 10.3912 EEK CAD EEK transfer rate on 03/01/2010
2-01-2010 1 x CAD = 10.3967 EEK CAD EEK transfer rate on 02/01/2010
1-01-2010 1 x CAD = 10.3789 EEK CAD EEK transfer rate on 01/01/2010
31-12-2009 1 x CAD = 10.3699 EEK CAD EEK transfer rate on 31/12/2009
30-12-2009 1 x CAD = 10.3908 EEK CAD EEK transfer rate on 30/12/2009
29-12-2009 1 x CAD = 10.4381 EEK CAD EEK transfer rate on 29/12/2009
28-12-2009 1 x CAD = 10.3974 EEK CAD EEK transfer rate on 28/12/2009
27-12-2009 1 x CAD = 10.3618 EEK CAD EEK transfer rate on 27/12/2009
26-12-2009 1 x CAD = 10.36 EEK CAD EEK transfer rate on 26/12/2009
25-12-2009 1 x CAD = 10.3587 EEK CAD EEK transfer rate on 25/12/2009
24-12-2009 1 x CAD = 10.3855 EEK CAD EEK transfer rate on 24/12/2009
23-12-2009 1 x CAD = 10.4027 EEK CAD EEK transfer rate on 23/12/2009
22-12-2009 1 x CAD = 10.3461 EEK CAD EEK transfer rate on 22/12/2009
21-12-2009 1 x CAD = 10.2742 EEK CAD EEK transfer rate on 21/12/2009
20-12-2009 1 x CAD = 10.2498 EEK CAD EEK transfer rate on 20/12/2009
19-12-2009 1 x CAD = 10.2498 EEK CAD EEK transfer rate on 19/12/2009
18-12-2009 1 x CAD = 10.2186 EEK CAD EEK transfer rate on 18/12/2009
17-12-2009 1 x CAD = 10.1749 EEK CAD EEK transfer rate on 17/12/2009
16-12-2009 1 x CAD = 10.1418 EEK CAD EEK transfer rate on 16/12/2009
15-12-2009 1 x CAD = 10.124 EEK CAD EEK transfer rate on 15/12/2009
14-12-2009 1 x CAD = 10.0695 EEK CAD EEK transfer rate on 14/12/2009
13-12-2009 1 x CAD = 10.0959 EEK CAD EEK transfer rate on 13/12/2009
12-12-2009 1 x CAD = 10.0977 EEK CAD EEK transfer rate on 12/12/2009
11-12-2009 1 x CAD = 10.1036 EEK CAD EEK transfer rate on 11/12/2009
10-12-2009 1 x CAD = 10.0887 EEK CAD EEK transfer rate on 10/12/2009
9-12-2009 1 x CAD = 10.0269 EEK CAD EEK transfer rate on 09/12/2009
8-12-2009 1 x CAD = 10.0208 EEK CAD EEK transfer rate on 08/12/2009
7-12-2009 1 x CAD = 9.9915 EEK CAD EEK transfer rate on 07/12/2009
6-12-2009 1 x CAD = 9.9582 EEK CAD EEK transfer rate on 06/12/2009
5-12-2009 1 x CAD = 9.9554 EEK CAD EEK transfer rate on 05/12/2009
4-12-2009 1 x CAD = 9.9008 EEK CAD EEK transfer rate on 04/12/2009
3-12-2009 1 x CAD = 9.8583 EEK CAD EEK transfer rate on 03/12/2009
2-12-2009 1 x CAD = 9.9144 EEK CAD EEK transfer rate on 02/12/2009
1-12-2009 1 x CAD = 9.9083 EEK CAD EEK transfer rate on 01/12/2009
30-11-2009 1 x CAD = 9.8538 EEK CAD EEK transfer rate on 30/11/2009
29-11-2009 1 x CAD = 9.8279 EEK CAD EEK transfer rate on 29/11/2009
28-11-2009 1 x CAD = 9.8237 EEK CAD EEK transfer rate on 28/11/2009
27-11-2009 1 x CAD = 9.8378 EEK CAD EEK transfer rate on 27/11/2009
26-11-2009 1 x CAD = 9.8534 EEK CAD EEK transfer rate on 26/11/2009
25-11-2009 1 x CAD = 9.8908 EEK CAD EEK transfer rate on 25/11/2009
24-11-2009 1 x CAD = 9.8784 EEK CAD EEK transfer rate on 24/11/2009
23-11-2009 1 x CAD = 9.8823 EEK CAD EEK transfer rate on 23/11/2009
22-11-2009 1 x CAD = 9.8323 EEK CAD EEK transfer rate on 22/11/2009
21-11-2009 1 x CAD = 9.8298 EEK CAD EEK transfer rate on 21/11/2009
20-11-2009 1 x CAD = 9.8496 EEK CAD EEK transfer rate on 20/11/2009
19-11-2009 1 x CAD = 9.8936 EEK CAD EEK transfer rate on 19/11/2009
18-11-2009 1 x CAD = 9.9646 EEK CAD EEK transfer rate on 18/11/2009
17-11-2009 1 x CAD = 9.9706 EEK CAD EEK transfer rate on 17/11/2009
16-11-2009 1 x CAD = 9.9817 EEK CAD EEK transfer rate on 16/11/2009
15-11-2009 1 x CAD = 9.9701 EEK CAD EEK transfer rate on 15/11/2009
14-11-2009 1 x CAD = 9.9733 EEK CAD EEK transfer rate on 14/11/2009
13-11-2009 1 x CAD = 8.7477 EEK CAD EEK transfer rate on 13/11/2009
12-11-2009 1 x CAD = 7.5964 EEK CAD EEK transfer rate on 12/11/2009
11-11-2009 1 x CAD = 7.5897 EEK CAD EEK transfer rate on 11/11/2009
10-11-2009 1 x CAD = 7.5353 EEK CAD EEK transfer rate on 10/11/2009
9-11-2009 1 x CAD = 7.4908 EEK CAD EEK transfer rate on 09/11/2009
8-11-2009 1 x CAD = 8.7682 EEK CAD EEK transfer rate on 08/11/2009
7-11-2009 1 x CAD = 9.8055 EEK CAD EEK transfer rate on 07/11/2009
6-11-2009 1 x CAD = 9.8467 EEK CAD EEK transfer rate on 06/11/2009
5-11-2009 1 x CAD = 9.8916 EEK CAD EEK transfer rate on 05/11/2009
4-11-2009 1 x CAD = 9.9604 EEK CAD EEK transfer rate on 04/11/2009
3-11-2009 1 x CAD = 9.8839 EEK CAD EEK transfer rate on 03/11/2009
2-11-2009 1 x CAD = 9.8182 EEK CAD EEK transfer rate on 02/11/2009
1-11-2009 1 x CAD = 9.7997 EEK CAD EEK transfer rate on 01/11/2009
31-10-2009 1 x CAD = 9.8204 EEK CAD EEK transfer rate on 31/10/2009
30-10-2009 1 x CAD = 9.8469 EEK CAD EEK transfer rate on 30/10/2009
29-10-2009 1 x CAD = 9.863 EEK CAD EEK transfer rate on 29/10/2009
28-10-2009 1 x CAD = 9.8725 EEK CAD EEK transfer rate on 28/10/2009
27-10-2009 1 x CAD = 9.8744 EEK CAD EEK transfer rate on 27/10/2009
26-10-2009 1 x CAD = 9.8784 EEK CAD EEK transfer rate on 26/10/2009
25-10-2009 1 x CAD = 9.9019 EEK CAD EEK transfer rate on 25/10/2009
24-10-2009 1 x CAD = 9.9029 EEK CAD EEK transfer rate on 24/10/2009
23-10-2009 1 x CAD = 9.9126 EEK CAD EEK transfer rate on 23/10/2009
22-10-2009 1 x CAD = 9.9514 EEK CAD EEK transfer rate on 22/10/2009
21-10-2009 1 x CAD = 9.9828 EEK CAD EEK transfer rate on 21/10/2009
20-10-2009 1 x CAD = 10.0788 EEK CAD EEK transfer rate on 20/10/2009
19-10-2009 1 x CAD = 10.1378 EEK CAD EEK transfer rate on 19/10/2009
18-10-2009 1 x CAD = 10.1216 EEK CAD EEK transfer rate on 18/10/2009
17-10-2009 1 x CAD = 10.1222 EEK CAD EEK transfer rate on 17/10/2009
16-10-2009 1 x CAD = 10.1343 EEK CAD EEK transfer rate on 16/10/2009
15-10-2009 1 x CAD = 10.1962 EEK CAD EEK transfer rate on 15/10/2009
14-10-2009 1 x CAD = 10.2194 EEK CAD EEK transfer rate on 14/10/2009
13-10-2009 1 x CAD = 10.2262 EEK CAD EEK transfer rate on 13/10/2009
12-10-2009 1 x CAD = 10.2226 EEK CAD EEK transfer rate on 12/10/2009
11-10-2009 1 x CAD = 10.1891 EEK CAD EEK transfer rate on 11/10/2009
10-10-2009 1 x CAD = 10.1892 EEK CAD EEK transfer rate on 10/10/2009
9-10-2009 1 x CAD = 10.1314 EEK CAD EEK transfer rate on 09/10/2009
8-10-2009 1 x CAD = 10.0437 EEK CAD EEK transfer rate on 08/10/2009
7-10-2009 1 x CAD = 10.0462 EEK CAD EEK transfer rate on 07/10/2009
6-10-2009 1 x CAD = 10.0264 EEK CAD EEK transfer rate on 06/10/2009