Close Me!
365 Day Chart
11-02-12 06:01Graph showing CAD-EGP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD EGP History
CAD EGP History Rate Table | Transfer CAD | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Egyptian Pound in the past, then here you will find the history of the CAD EGP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD EGP value was 5.0946, the maximum CAD EGP rate was 6.3063. The average for these dates is 5.6993.
-
7 day
7 day Chart
11-02-12 06:01Graph showing CAD-EGP over 7 day period
-
30 day
30 day Chart
11-02-12 06:01Graph showing CAD-EGP over 30 day period
-
90 day
90 day Chart
11-02-12 06:01Graph showing CAD-EGP over 90 day period
-
180 day
180 day Chart
11-02-12 06:01Graph showing CAD-EGP over 180 day period
-
365 day
365 Day Chart
11-02-12 06:01Graph showing CAD-EGP over 365 day period
| Date | Canadian Dollar | Egyptian Pound | Explanations |
| 10-02-2012 | 1 x CAD = | 6.0226 EGP | CAD EGP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 6.0663 EGP | CAD EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 6.0573 EGP | CAD EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 6.0551 EGP | CAD EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 6.0586 EGP | CAD EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 6.0784 EGP | CAD EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 6.0718 EGP | CAD EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 6.0718 EGP | CAD EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 6.0369 EGP | CAD EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 6.0507 EGP | CAD EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 6.0118 EGP | CAD EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 6.0375 EGP | CAD EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 6.0356 EGP | CAD EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 5.9797 EGP | CAD EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 5.9797 EGP | CAD EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 5.9919 EGP | CAD EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 5.9896 EGP | CAD EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 5.9736 EGP | CAD EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 6.0037 EGP | CAD EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 5.9717 EGP | CAD EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 5.9713 EGP | CAD EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 5.9713 EGP | CAD EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 5.9747 EGP | CAD EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 5.9712 EGP | CAD EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 5.9525 EGP | CAD EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 5.9323 EGP | CAD EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 5.9059 EGP | CAD EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 5.9067 EGP | CAD EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 5.9067 EGP | CAD EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 5.9332 EGP | CAD EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 5.9278 EGP | CAD EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 5.9156 EGP | CAD EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 5.8912 EGP | CAD EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 5.8682 EGP | CAD EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 5.8697 EGP | CAD EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 5.8697 EGP | CAD EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 5.9178 EGP | CAD EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 5.9545 EGP | CAD EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 5.9656 EGP | CAD EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 5.9258 EGP | CAD EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 5.9358 EGP | CAD EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 5.8984 EGP | CAD EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 5.8967 EGP | CAD EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 5.9083 EGP | CAD EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 5.8883 EGP | CAD EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 5.9121 EGP | CAD EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 5.8927 EGP | CAD EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 5.8975 EGP | CAD EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 5.9038 EGP | CAD EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 5.9038 EGP | CAD EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 5.8933 EGP | CAD EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 5.863 EGP | CAD EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 5.8489 EGP | CAD EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 5.8013 EGP | CAD EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 5.8087 EGP | CAD EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 5.8005 EGP | CAD EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 5.8005 EGP | CAD EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 5.8169 EGP | CAD EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 5.7847 EGP | CAD EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 5.8551 EGP | CAD EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 5.859 EGP | CAD EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 5.9217 EGP | CAD EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 5.9239 EGP | CAD EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 5.9239 EGP | CAD EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 5.8675 EGP | CAD EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 5.9503 EGP | CAD EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 5.9495 EGP | CAD EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 5.931 EGP | CAD EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 5.8971 EGP | CAD EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 5.8908 EGP | CAD EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 5.8908 EGP | CAD EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 5.9326 EGP | CAD EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 5.8986 EGP | CAD EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 5.8262 EGP | CAD EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 5.8075 EGP | CAD EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 5.754 EGP | CAD EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 5.7398 EGP | CAD EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 5.7398 EGP | CAD EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 5.7256 EGP | CAD EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 5.7311 EGP | CAD EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 5.7672 EGP | CAD EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 5.7774 EGP | CAD EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 5.832 EGP | CAD EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 5.8209 EGP | CAD EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 5.8209 EGP | CAD EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 5.8387 EGP | CAD EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 5.8452 EGP | CAD EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 5.8479 EGP | CAD EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 5.8793 EGP | CAD EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 5.9152 EGP | CAD EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 5.9134 EGP | CAD EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 5.9134 EGP | CAD EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 5.8744 EGP | CAD EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 5.8303 EGP | CAD EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 5.9182 EGP | CAD EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 5.8901 EGP | CAD EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 5.8737 EGP | CAD EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 5.8615 EGP | CAD EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 5.8602 EGP | CAD EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 5.9185 EGP | CAD EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 5.8704 EGP | CAD EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 5.85 EGP | CAD EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 5.972 EGP | CAD EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 6.0194 EGP | CAD EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 6.0231 EGP | CAD EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 6.0181 EGP | CAD EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 6.023 EGP | CAD EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 5.9481 EGP | CAD EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 5.8807 EGP | CAD EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 5.9556 EGP | CAD EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 5.9316 EGP | CAD EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 5.9434 EGP | CAD EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 5.9434 EGP | CAD EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 5.884 EGP | CAD EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 5.865 EGP | CAD EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 5.8878 EGP | CAD EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 5.8392 EGP | CAD EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 5.9093 EGP | CAD EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 5.91 EGP | CAD EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 5.91 EGP | CAD EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 5.8398 EGP | CAD EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 5.8605 EGP | CAD EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 5.8037 EGP | CAD EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 5.8127 EGP | CAD EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 5.7549 EGP | CAD EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 5.7385 EGP | CAD EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 5.7385 EGP | CAD EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 5.7448 EGP | CAD EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 5.7243 EGP | CAD EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 5.6598 EGP | CAD EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 5.6552 EGP | CAD EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 5.6823 EGP | CAD EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 5.6802 EGP | CAD EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 5.6802 EGP | CAD EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 5.7549 EGP | CAD EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 5.7649 EGP | CAD EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 5.8461 EGP | CAD EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 5.8162 EGP | CAD EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 5.8001 EGP | CAD EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 5.8187 EGP | CAD EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 5.8187 EGP | CAD EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 5.8058 EGP | CAD EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 5.9321 EGP | CAD EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 6.0005 EGP | CAD EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 6.0053 EGP | CAD EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 6.0907 EGP | CAD EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 6.0872 EGP | CAD EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 6.0872 EGP | CAD EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 6.0509 EGP | CAD EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 6.0082 EGP | CAD EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 6.0386 EGP | CAD EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 5.9837 EGP | CAD EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 6.007 EGP | CAD EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 6.0016 EGP | CAD EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 6.0016 EGP | CAD EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 6.0734 EGP | CAD EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 6.0577 EGP | CAD EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 6.0205 EGP | CAD EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 6.0174 EGP | CAD EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 6.0518 EGP | CAD EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 6.0449 EGP | CAD EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 6.0449 EGP | CAD EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 6.1008 EGP | CAD EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 6.0975 EGP | CAD EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 6.0836 EGP | CAD EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 6.0678 EGP | CAD EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 6.05 EGP | CAD EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 6.0433 EGP | CAD EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 6.0433 EGP | CAD EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 6.0524 EGP | CAD EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 6.038 EGP | CAD EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 6.0279 EGP | CAD EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 6.0435 EGP | CAD EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 6.0192 EGP | CAD EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 6.0307 EGP | CAD EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 6.0307 EGP | CAD EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 6.0196 EGP | CAD EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 6.1017 EGP | CAD EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 6.0618 EGP | CAD EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 6.0797 EGP | CAD EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 6.0271 EGP | CAD EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 6.0398 EGP | CAD EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 6.0398 EGP | CAD EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 6.0496 EGP | CAD EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 6.0487 EGP | CAD EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 6.0143 EGP | CAD EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 6.035 EGP | CAD EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 5.9732 EGP | CAD EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 6.0072 EGP | CAD EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 6.0072 EGP | CAD EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 6.0994 EGP | CAD EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 6.1901 EGP | CAD EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 6.1983 EGP | CAD EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 6.2107 EGP | CAD EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 6.2479 EGP | CAD EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 6.2344 EGP | CAD EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 6.2397 EGP | CAD EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 6.2685 EGP | CAD EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 6.2789 EGP | CAD EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 6.3063 EGP | CAD EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 6.2877 EGP | CAD EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 6.2778 EGP | CAD EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 6.292 EGP | CAD EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 6.292 EGP | CAD EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 6.2888 EGP | CAD EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 6.2921 EGP | CAD EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 6.2717 EGP | CAD EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 5.4269 EGP | CAD EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 5.4766 EGP | CAD EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 6.2447 EGP | CAD EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 6.2447 EGP | CAD EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 6.2144 EGP | CAD EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 6.2198 EGP | CAD EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 6.184 EGP | CAD EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 6.1358 EGP | CAD EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 6.1931 EGP | CAD EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 6.1759 EGP | CAD EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 6.1759 EGP | CAD EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 6.2108 EGP | CAD EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 6.1795 EGP | CAD EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 6.2055 EGP | CAD EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 6.1931 EGP | CAD EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 6.2198 EGP | CAD EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 6.219 EGP | CAD EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 6.219 EGP | CAD EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 6.1841 EGP | CAD EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 6.1614 EGP | CAD EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 6.0786 EGP | CAD EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 6.0183 EGP | CAD EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 6.0386 EGP | CAD EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 6.0413 EGP | CAD EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 6.0362 EGP | CAD EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 6.0521 EGP | CAD EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 6.1485 EGP | CAD EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 6.1249 EGP | CAD EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 6.0727 EGP | CAD EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 6.0702 EGP | CAD EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 6.0721 EGP | CAD EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 6.0721 EGP | CAD EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 6.0357 EGP | CAD EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 6.0935 EGP | CAD EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 6.151 EGP | CAD EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 6.0677 EGP | CAD EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 6.0766 EGP | CAD EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 6.075 EGP | CAD EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 6.075 EGP | CAD EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 6.114 EGP | CAD EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 6.0697 EGP | CAD EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 6.0929 EGP | CAD EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 6.0757 EGP | CAD EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 6.0612 EGP | CAD EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 6.0657 EGP | CAD EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 6.0657 EGP | CAD EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 6.0714 EGP | CAD EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 6.1247 EGP | CAD EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 6.1319 EGP | CAD EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 6.0786 EGP | CAD EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 6.0868 EGP | CAD EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 6.0948 EGP | CAD EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 6.0896 EGP | CAD EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 6.0673 EGP | CAD EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 6.0997 EGP | CAD EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 6.1005 EGP | CAD EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 6.0772 EGP | CAD EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 6.1218 EGP | CAD EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 6.1203 EGP | CAD EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 6.1203 EGP | CAD EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 6.1378 EGP | CAD EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 6.1468 EGP | CAD EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 6.1078 EGP | CAD EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 6.1199 EGP | CAD EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 6.1412 EGP | CAD EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 6.1373 EGP | CAD EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 6.1363 EGP | CAD EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 6.1592 EGP | CAD EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 6.2098 EGP | CAD EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 6.1848 EGP | CAD EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 6.1274 EGP | CAD EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 6.2468 EGP | CAD EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 6.2282 EGP | CAD EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 6.2282 EGP | CAD EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 6.1688 EGP | CAD EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 6.2272 EGP | CAD EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 6.2633 EGP | CAD EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 6.2737 EGP | CAD EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 6.2996 EGP | CAD EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 6.3016 EGP | CAD EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 6.3016 EGP | CAD EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 6.239 EGP | CAD EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 6.2039 EGP | CAD EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 6.2417 EGP | CAD EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 6.2432 EGP | CAD EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 6.2472 EGP | CAD EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 6.2456 EGP | CAD EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 6.2456 EGP | CAD EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 6.2586 EGP | CAD EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 6.2474 EGP | CAD EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 6.2197 EGP | CAD EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 6.1761 EGP | CAD EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 6.2153 EGP | CAD EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 6.2149 EGP | CAD EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 6.2149 EGP | CAD EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 6.1857 EGP | CAD EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 6.2099 EGP | CAD EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 6.193 EGP | CAD EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 6.2529 EGP | CAD EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 6.2191 EGP | CAD EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 6.2179 EGP | CAD EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 6.2221 EGP | CAD EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 6.2118 EGP | CAD EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 6.2183 EGP | CAD EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 6.1761 EGP | CAD EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 6.1596 EGP | CAD EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 6.1713 EGP | CAD EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 6.1753 EGP | CAD EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 6.1758 EGP | CAD EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 6.1591 EGP | CAD EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 6.1302 EGP | CAD EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 6.0954 EGP | CAD EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 6.0921 EGP | CAD EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 6.0729 EGP | CAD EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 6.0621 EGP | CAD EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 6.0621 EGP | CAD EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 6.0943 EGP | CAD EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 6.0857 EGP | CAD EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 6.0644 EGP | CAD EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 6.0436 EGP | CAD EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 6.0258 EGP | CAD EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 6.0197 EGP | CAD EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 6.0202 EGP | CAD EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 6.0254 EGP | CAD EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 5.9862 EGP | CAD EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 6.0308 EGP | CAD EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 6.0891 EGP | CAD EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 6.0514 EGP | CAD EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 6.0522 EGP | CAD EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 6.0522 EGP | CAD EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 6.0732 EGP | CAD EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 6.1102 EGP | CAD EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 6.0865 EGP | CAD EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 6.0672 EGP | CAD EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 6.0649 EGP | CAD EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 6.0549 EGP | CAD EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 6.0549 EGP | CAD EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 6.0547 EGP | CAD EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 6.065 EGP | CAD EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 6.0461 EGP | CAD EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 6.0595 EGP | CAD EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 6.0243 EGP | CAD EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 6.0154 EGP | CAD EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 6.0105 EGP | CAD EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 5.9859 EGP | CAD EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 5.9571 EGP | CAD EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 5.945 EGP | CAD EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 5.9945 EGP | CAD EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 5.9642 EGP | CAD EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 5.9542 EGP | CAD EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 5.9494 EGP | CAD EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 5.9791 EGP | CAD EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 5.9715 EGP | CAD EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 5.9355 EGP | CAD EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 5.9429 EGP | CAD EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 5.9615 EGP | CAD EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 5.9588 EGP | CAD EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 5.9588 EGP | CAD EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 5.9058 EGP | CAD EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 5.9145 EGP | CAD EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 5.9105 EGP | CAD EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 6.0058 EGP | CAD EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 5.9336 EGP | CAD EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 5.9325 EGP | CAD EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 5.935 EGP | CAD EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 5.9104 EGP | CAD EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 5.9219 EGP | CAD EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 5.9117 EGP | CAD EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 5.8502 EGP | CAD EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 5.8555 EGP | CAD EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 5.8496 EGP | CAD EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 5.8513 EGP | CAD EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 5.8843 EGP | CAD EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 5.8579 EGP | CAD EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 5.8367 EGP | CAD EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 5.8503 EGP | CAD EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 5.8508 EGP | CAD EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 5.8489 EGP | CAD EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 5.8524 EGP | CAD EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 5.827 EGP | CAD EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 5.8418 EGP | CAD EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 5.8739 EGP | CAD EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 5.9051 EGP | CAD EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 5.8663 EGP | CAD EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 5.8525 EGP | CAD EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 5.853 EGP | CAD EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 5.8577 EGP | CAD EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 5.8797 EGP | CAD EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 5.8618 EGP | CAD EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 5.8436 EGP | CAD EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 5.8483 EGP | CAD EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 5.8369 EGP | CAD EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 5.8369 EGP | CAD EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 5.8165 EGP | CAD EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 5.8236 EGP | CAD EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 5.8076 EGP | CAD EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 5.8413 EGP | CAD EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 5.8178 EGP | CAD EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 5.8178 EGP | CAD EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 5.8361 EGP | CAD EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 5.8037 EGP | CAD EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 5.8104 EGP | CAD EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 5.7974 EGP | CAD EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 5.7642 EGP | CAD EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 5.7609 EGP | CAD EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 5.7615 EGP | CAD EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 5.7551 EGP | CAD EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 5.7492 EGP | CAD EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 5.7262 EGP | CAD EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 5.7092 EGP | CAD EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 5.7028 EGP | CAD EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 5.7388 EGP | CAD EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 5.7213 EGP | CAD EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 5.7484 EGP | CAD EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 5.7649 EGP | CAD EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 5.7628 EGP | CAD EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 5.7582 EGP | CAD EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 5.7478 EGP | CAD EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 5.737 EGP | CAD EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 5.7379 EGP | CAD EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 5.7337 EGP | CAD EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 5.7311 EGP | CAD EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 5.7211 EGP | CAD EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 5.7458 EGP | CAD EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 5.7522 EGP | CAD EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 5.7627 EGP | CAD EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 5.7627 EGP | CAD EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 5.7629 EGP | CAD EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 5.7242 EGP | CAD EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 5.6708 EGP | CAD EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 5.6621 EGP | CAD EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 5.6659 EGP | CAD EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 5.6571 EGP | CAD EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 5.654 EGP | CAD EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 5.6802 EGP | CAD EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 5.7173 EGP | CAD EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 5.6743 EGP | CAD EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 5.6375 EGP | CAD EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 5.6601 EGP | CAD EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 5.6542 EGP | CAD EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 5.6553 EGP | CAD EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 5.6428 EGP | CAD EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 5.6401 EGP | CAD EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 5.6261 EGP | CAD EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 5.6658 EGP | CAD EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 5.695 EGP | CAD EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 5.6865 EGP | CAD EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 5.6882 EGP | CAD EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 5.6994 EGP | CAD EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 5.74 EGP | CAD EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 5.7292 EGP | CAD EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 5.7258 EGP | CAD EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 5.7084 EGP | CAD EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 5.7126 EGP | CAD EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 5.7127 EGP | CAD EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 5.7064 EGP | CAD EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 5.7182 EGP | CAD EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 5.7296 EGP | CAD EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 5.7147 EGP | CAD EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 5.6814 EGP | CAD EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 5.668 EGP | CAD EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 5.668 EGP | CAD EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 5.6583 EGP | CAD EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 5.6348 EGP | CAD EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 5.616 EGP | CAD EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 5.6475 EGP | CAD EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 5.6497 EGP | CAD EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 5.6063 EGP | CAD EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 5.6062 EGP | CAD EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 5.6123 EGP | CAD EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 5.6289 EGP | CAD EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 5.5933 EGP | CAD EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 5.5875 EGP | CAD EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 5.6117 EGP | CAD EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 5.6351 EGP | CAD EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 5.6121 EGP | CAD EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 5.5946 EGP | CAD EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 5.6282 EGP | CAD EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 5.6625 EGP | CAD EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 5.6366 EGP | CAD EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 5.6421 EGP | CAD EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 5.6415 EGP | CAD EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 5.6413 EGP | CAD EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 5.6051 EGP | CAD EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 5.6214 EGP | CAD EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 5.6235 EGP | CAD EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 5.5843 EGP | CAD EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 5.5773 EGP | CAD EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 5.574 EGP | CAD EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 5.574 EGP | CAD EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 5.5455 EGP | CAD EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 5.5288 EGP | CAD EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 5.5373 EGP | CAD EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 5.5273 EGP | CAD EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 5.5576 EGP | CAD EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 5.5605 EGP | CAD EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 5.5588 EGP | CAD EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 5.5375 EGP | CAD EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 5.5258 EGP | CAD EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 5.5558 EGP | CAD EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 5.5478 EGP | CAD EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 5.5449 EGP | CAD EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 5.5314 EGP | CAD EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 5.5321 EGP | CAD EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 5.5529 EGP | CAD EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 5.5584 EGP | CAD EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 5.5537 EGP | CAD EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 5.5576 EGP | CAD EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 5.5301 EGP | CAD EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 5.5098 EGP | CAD EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 5.5192 EGP | CAD EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 5.5284 EGP | CAD EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 5.5153 EGP | CAD EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 5.4643 EGP | CAD EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 5.4813 EGP | CAD EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 5.5032 EGP | CAD EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 5.4843 EGP | CAD EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 5.4841 EGP | CAD EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 5.4395 EGP | CAD EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 5.4248 EGP | CAD EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 5.3906 EGP | CAD EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 5.3741 EGP | CAD EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 5.4208 EGP | CAD EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 5.4255 EGP | CAD EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 5.4208 EGP | CAD EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 5.3984 EGP | CAD EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 5.3936 EGP | CAD EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 5.3738 EGP | CAD EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 5.3948 EGP | CAD EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 5.4284 EGP | CAD EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 5.4316 EGP | CAD EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 5.4315 EGP | CAD EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 5.4536 EGP | CAD EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 5.5193 EGP | CAD EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 5.5268 EGP | CAD EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 5.494 EGP | CAD EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 5.4659 EGP | CAD EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 5.4731 EGP | CAD EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 5.4713 EGP | CAD EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 5.4705 EGP | CAD EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 5.4436 EGP | CAD EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 5.4788 EGP | CAD EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 5.5089 EGP | CAD EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 5.5245 EGP | CAD EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 5.5176 EGP | CAD EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 5.5178 EGP | CAD EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 5.5512 EGP | CAD EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 5.5896 EGP | CAD EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 5.5677 EGP | CAD EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 5.5588 EGP | CAD EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 5.5561 EGP | CAD EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 5.5494 EGP | CAD EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 5.5496 EGP | CAD EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 5.522 EGP | CAD EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 5.5082 EGP | CAD EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 5.5107 EGP | CAD EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 5.5249 EGP | CAD EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 5.5056 EGP | CAD EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 5.5012 EGP | CAD EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 5.5018 EGP | CAD EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 5.4884 EGP | CAD EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 5.4626 EGP | CAD EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 5.471 EGP | CAD EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 5.4238 EGP | CAD EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 5.4053 EGP | CAD EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 5.4096 EGP | CAD EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 5.4111 EGP | CAD EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 5.4388 EGP | CAD EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 5.4937 EGP | CAD EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 5.5105 EGP | CAD EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 5.5109 EGP | CAD EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 5.5184 EGP | CAD EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 5.515 EGP | CAD EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 5.5158 EGP | CAD EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 5.4909 EGP | CAD EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 5.4497 EGP | CAD EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 5.3232 EGP | CAD EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 5.3685 EGP | CAD EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 5.3581 EGP | CAD EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 5.3637 EGP | CAD EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 5.3629 EGP | CAD EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 5.3683 EGP | CAD EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 5.354 EGP | CAD EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 5.3917 EGP | CAD EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 5.4446 EGP | CAD EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 5.4981 EGP | CAD EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 5.4807 EGP | CAD EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 5.4833 EGP | CAD EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 5.4641 EGP | CAD EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 5.4543 EGP | CAD EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 5.4747 EGP | CAD EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 5.5443 EGP | CAD EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 5.5743 EGP | CAD EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 5.5593 EGP | CAD EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 5.5593 EGP | CAD EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 5.5369 EGP | CAD EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 5.528 EGP | CAD EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 5.5342 EGP | CAD EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 5.51 EGP | CAD EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 5.5054 EGP | CAD EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 5.4989 EGP | CAD EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 5.4989 EGP | CAD EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 5.4955 EGP | CAD EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 5.4722 EGP | CAD EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 5.4271 EGP | CAD EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 5.3824 EGP | CAD EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 5.3459 EGP | CAD EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 5.3422 EGP | CAD EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 5.3477 EGP | CAD EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 5.4168 EGP | CAD EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 5.4453 EGP | CAD EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 5.4035 EGP | CAD EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 5.398 EGP | CAD EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 5.3899 EGP | CAD EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 5.3772 EGP | CAD EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 5.3792 EGP | CAD EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 5.4033 EGP | CAD EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 5.3599 EGP | CAD EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 5.2543 EGP | CAD EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 5.2762 EGP | CAD EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 5.3271 EGP | CAD EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 5.3132 EGP | CAD EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 5.315 EGP | CAD EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 5.3063 EGP | CAD EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 5.353 EGP | CAD EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 5.398 EGP | CAD EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 5.4435 EGP | CAD EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 5.4108 EGP | CAD EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 5.4304 EGP | CAD EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 5.4308 EGP | CAD EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 5.4796 EGP | CAD EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 5.5033 EGP | CAD EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 5.4997 EGP | CAD EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 5.4769 EGP | CAD EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 5.4097 EGP | CAD EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 5.3552 EGP | CAD EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 5.333 EGP | CAD EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 5.3236 EGP | CAD EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 5.3885 EGP | CAD EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 5.4213 EGP | CAD EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 5.4635 EGP | CAD EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 5.477 EGP | CAD EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 5.4708 EGP | CAD EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 5.4707 EGP | CAD EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 5.5138 EGP | CAD EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 5.5197 EGP | CAD EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 5.4721 EGP | CAD EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 5.5179 EGP | CAD EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 5.5468 EGP | CAD EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 5.5455 EGP | CAD EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 5.5458 EGP | CAD EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 5.5366 EGP | CAD EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 5.5452 EGP | CAD EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 5.5518 EGP | CAD EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 5.4798 EGP | CAD EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 5.4314 EGP | CAD EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 5.4333 EGP | CAD EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 5.4333 EGP | CAD EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 5.469 EGP | CAD EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 5.5285 EGP | CAD EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 5.5201 EGP | CAD EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 5.4921 EGP | CAD EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 5.4892 EGP | CAD EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 5.4908 EGP | CAD EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 5.4905 EGP | CAD EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 5.4977 EGP | CAD EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 5.4847 EGP | CAD EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 5.5048 EGP | CAD EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 5.496 EGP | CAD EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 5.4731 EGP | CAD EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 5.449 EGP | CAD EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 5.449 EGP | CAD EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 5.4485 EGP | CAD EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 5.4385 EGP | CAD EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 5.4142 EGP | CAD EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 5.3935 EGP | CAD EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 5.3777 EGP | CAD EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 5.3587 EGP | CAD EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 5.3586 EGP | CAD EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 5.3671 EGP | CAD EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 5.3861 EGP | CAD EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 5.3874 EGP | CAD EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 5.3942 EGP | CAD EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 5.3891 EGP | CAD EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 5.3938 EGP | CAD EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 5.3945 EGP | CAD EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 5.4006 EGP | CAD EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 5.4144 EGP | CAD EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 5.4162 EGP | CAD EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 5.3899 EGP | CAD EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 5.3748 EGP | CAD EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 5.3792 EGP | CAD EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 5.3793 EGP | CAD EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 5.3623 EGP | CAD EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 5.3333 EGP | CAD EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 5.3378 EGP | CAD EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 5.3313 EGP | CAD EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 5.3345 EGP | CAD EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 5.3319 EGP | CAD EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 5.332 EGP | CAD EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 5.3253 EGP | CAD EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 5.3151 EGP | CAD EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 5.3061 EGP | CAD EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 5.2845 EGP | CAD EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 5.2337 EGP | CAD EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 5.2156 EGP | CAD EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 5.2196 EGP | CAD EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 5.1978 EGP | CAD EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 5.1712 EGP | CAD EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 5.1999 EGP | CAD EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 5.2111 EGP | CAD EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 5.2771 EGP | CAD EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 5.22 EGP | CAD EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 5.22 EGP | CAD EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 5.2475 EGP | CAD EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 5.2545 EGP | CAD EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 5.2543 EGP | CAD EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 5.2506 EGP | CAD EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 5.231 EGP | CAD EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 5.2263 EGP | CAD EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 5.226 EGP | CAD EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 5.218 EGP | CAD EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 5.1943 EGP | CAD EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 5.1442 EGP | CAD EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 5.129 EGP | CAD EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 5.1213 EGP | CAD EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 5.1108 EGP | CAD EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 5.1085 EGP | CAD EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 5.1113 EGP | CAD EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 5.1328 EGP | CAD EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 5.1668 EGP | CAD EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 5.163 EGP | CAD EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 5.1201 EGP | CAD EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 5.1073 EGP | CAD EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 5.1079 EGP | CAD EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 5.1217 EGP | CAD EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 5.1458 EGP | CAD EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 5.1283 EGP | CAD EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 5.1383 EGP | CAD EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 5.1511 EGP | CAD EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 5.1489 EGP | CAD EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 5.152 EGP | CAD EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 5.1716 EGP | CAD EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 5.1882 EGP | CAD EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 5.2152 EGP | CAD EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 5.2685 EGP | CAD EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 5.2782 EGP | CAD EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 5.2649 EGP | CAD EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 5.2621 EGP | CAD EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 5.2808 EGP | CAD EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 5.2786 EGP | CAD EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 5.2605 EGP | CAD EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 5.268 EGP | CAD EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 5.2914 EGP | CAD EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 5.2914 EGP | CAD EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 5.2927 EGP | CAD EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 5.2748 EGP | CAD EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 5.2759 EGP | CAD EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 5.2702 EGP | CAD EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 5.2681 EGP | CAD EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 5.2579 EGP | CAD EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 5.2225 EGP | CAD EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 5.2253 EGP | CAD EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 5.2163 EGP | CAD EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 5.2256 EGP | CAD EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 5.2274 EGP | CAD EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 5.2732 EGP | CAD EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 5.2569 EGP | CAD EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 5.2379 EGP | CAD EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 5.2369 EGP | CAD EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 5.2395 EGP | CAD EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 5.245 EGP | CAD EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 5.2259 EGP | CAD EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 5.196 EGP | CAD EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 5.1724 EGP | CAD EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 5.1589 EGP | CAD EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 5.1582 EGP | CAD EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 5.1547 EGP | CAD EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 5.1455 EGP | CAD EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 5.1826 EGP | CAD EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 5.1792 EGP | CAD EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 5.1697 EGP | CAD EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 5.1708 EGP | CAD EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 5.1717 EGP | CAD EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 5.2011 EGP | CAD EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 5.2037 EGP | CAD EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 5.168 EGP | CAD EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 5.1764 EGP | CAD EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 5.175 EGP | CAD EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 5.1572 EGP | CAD EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 5.1557 EGP | CAD EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 5.1721 EGP | CAD EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 5.1899 EGP | CAD EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 5.2236 EGP | CAD EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 5.2204 EGP | CAD EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 5.1741 EGP | CAD EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 5.1324 EGP | CAD EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 5.1289 EGP | CAD EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 5.1234 EGP | CAD EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 5.1717 EGP | CAD EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 5.1878 EGP | CAD EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 5.1497 EGP | CAD EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 5.1562 EGP | CAD EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 5.0992 EGP | CAD EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 5.0978 EGP | CAD EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 5.1113 EGP | CAD EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 5.1413 EGP | CAD EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 5.1865 EGP | CAD EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 5.1821 EGP | CAD EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 5.2094 EGP | CAD EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 5.182 EGP | CAD EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 5.1836 EGP | CAD EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 5.1928 EGP | CAD EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 5.2361 EGP | CAD EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 5.2175 EGP | CAD EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 5.1616 EGP | CAD EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 5.1155 EGP | CAD EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 5.0946 EGP | CAD EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 5.0954 EGP | CAD EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 5.1293 EGP | CAD EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 5.1633 EGP | CAD EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 5.1881 EGP | CAD EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 5.1701 EGP | CAD EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 5.1409 EGP | CAD EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 5.1054 EGP | CAD EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 5.1166 EGP | CAD EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 5.131 EGP | CAD EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 5.145 EGP | CAD EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 5.1819 EGP | CAD EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 5.2136 EGP | CAD EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 5.2741 EGP | CAD EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 5.2955 EGP | CAD EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 5.2986 EGP | CAD EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 5.2628 EGP | CAD EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 5.2328 EGP | CAD EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 5.2582 EGP | CAD EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 5.3459 EGP | CAD EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 5.3839 EGP | CAD EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 5.3636 EGP | CAD EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 5.3639 EGP | CAD EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 5.3782 EGP | CAD EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 5.4706 EGP | CAD EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 5.5453 EGP | CAD EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 5.566 EGP | CAD EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 5.5473 EGP | CAD EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 5.5084 EGP | CAD EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 5.5087 EGP | CAD EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 5.4441 EGP | CAD EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 5.3763 EGP | CAD EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 5.396 EGP | CAD EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 5.3957 EGP | CAD EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 5.8503 EGP | CAD EGP transfer rate on 01/01/1970 |
