CAD EUR History

CAD EUR History Rate Table | Transfer CAD | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Euro in the past, then here you will find the history of the CAD EUR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD EUR value was 0.6263, the maximum CAD EUR rate was 0.8002. The average for these dates is 0.7223.

Date	Canadian Dollar	Euro	Explanations
5-02-2012	1 x CAD =	0.7669 EUR	CAD EUR transfer rate on 05/02/2012
4-02-2012	1 x CAD =	0.765 EUR	CAD EUR transfer rate on 04/02/2012
3-02-2012	1 x CAD =	0.765 EUR	CAD EUR transfer rate on 03/02/2012
2-02-2012	1 x CAD =	0.7616 EUR	CAD EUR transfer rate on 02/02/2012
1-02-2012	1 x CAD =	0.7611 EUR	CAD EUR transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.7622 EUR	CAD EUR transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.7593 EUR	CAD EUR transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.7559 EUR	CAD EUR transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.7553 EUR	CAD EUR transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.7553 EUR	CAD EUR transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.7617 EUR	CAD EUR transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.7595 EUR	CAD EUR transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.7599 EUR	CAD EUR transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.7622 EUR	CAD EUR transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.7644 EUR	CAD EUR transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.7633 EUR	CAD EUR transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.7633 EUR	CAD EUR transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.7626 EUR	CAD EUR transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.7684 EUR	CAD EUR transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.7732 EUR	CAD EUR transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.7757 EUR	CAD EUR transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.7718 EUR	CAD EUR transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.7708 EUR	CAD EUR transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.7708 EUR	CAD EUR transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.766 EUR	CAD EUR transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.7719 EUR	CAD EUR transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.7708 EUR	CAD EUR transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.7656 EUR	CAD EUR transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.7664 EUR	CAD EUR transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.7647 EUR	CAD EUR transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.7647 EUR	CAD EUR transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.7665 EUR	CAD EUR transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.763 EUR	CAD EUR transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.7574 EUR	CAD EUR transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.7592 EUR	CAD EUR transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.7589 EUR	CAD EUR transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.7556 EUR	CAD EUR transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.7556 EUR	CAD EUR transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.7565 EUR	CAD EUR transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.7545 EUR	CAD EUR transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.7505 EUR	CAD EUR transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.7509 EUR	CAD EUR transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.7507 EUR	CAD EUR transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.751 EUR	CAD EUR transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.7513 EUR	CAD EUR transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.7501 EUR	CAD EUR transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.7465 EUR	CAD EUR transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.7427 EUR	CAD EUR transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.7407 EUR	CAD EUR transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.7386 EUR	CAD EUR transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.7382 EUR	CAD EUR transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.7382 EUR	CAD EUR transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.7426 EUR	CAD EUR transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.7411 EUR	CAD EUR transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.7423 EUR	CAD EUR transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.7388 EUR	CAD EUR transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.7343 EUR	CAD EUR transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.7346 EUR	CAD EUR transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.7346 EUR	CAD EUR transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.7328 EUR	CAD EUR transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.7393 EUR	CAD EUR transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.7389 EUR	CAD EUR transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.7346 EUR	CAD EUR transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.7325 EUR	CAD EUR transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.7326 EUR	CAD EUR transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.7326 EUR	CAD EUR transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.7321 EUR	CAD EUR transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.7306 EUR	CAD EUR transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.727 EUR	CAD EUR transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.7257 EUR	CAD EUR transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.7216 EUR	CAD EUR transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.7214 EUR	CAD EUR transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.7214 EUR	CAD EUR transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.7157 EUR	CAD EUR transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.715 EUR	CAD EUR transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.7126 EUR	CAD EUR transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.7189 EUR	CAD EUR transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.7195 EUR	CAD EUR transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.7195 EUR	CAD EUR transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.7219 EUR	CAD EUR transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.7257 EUR	CAD EUR transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.7239 EUR	CAD EUR transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.7217 EUR	CAD EUR transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.7185 EUR	CAD EUR transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.7198 EUR	CAD EUR transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.7198 EUR	CAD EUR transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.7227 EUR	CAD EUR transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.7222 EUR	CAD EUR transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.7165 EUR	CAD EUR transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.717 EUR	CAD EUR transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.7134 EUR	CAD EUR transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.7117 EUR	CAD EUR transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.7117 EUR	CAD EUR transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.7175 EUR	CAD EUR transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.7175 EUR	CAD EUR transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.7176 EUR	CAD EUR transfer rate on 01/11/2011
31-10-2011	1 x CAD =	0.7222 EUR	CAD EUR transfer rate on 31/10/2011
30-10-2011	1 x CAD =	0.7117 EUR	CAD EUR transfer rate on 30/10/2011
29-10-2011	1 x CAD =	0.7126 EUR	CAD EUR transfer rate on 29/10/2011
28-10-2011	1 x CAD =	0.7126 EUR	CAD EUR transfer rate on 28/10/2011
27-10-2011	1 x CAD =	0.711 EUR	CAD EUR transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.7176 EUR	CAD EUR transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.7073 EUR	CAD EUR transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.7158 EUR	CAD EUR transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.7155 EUR	CAD EUR transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.7149 EUR	CAD EUR transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.7149 EUR	CAD EUR transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.7131 EUR	CAD EUR transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.717 EUR	CAD EUR transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.7115 EUR	CAD EUR transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.7138 EUR	CAD EUR transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.7138 EUR	CAD EUR transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.7112 EUR	CAD EUR transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.7123 EUR	CAD EUR transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.7128 EUR	CAD EUR transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.7141 EUR	CAD EUR transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.7198 EUR	CAD EUR transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.7191 EUR	CAD EUR transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.7191 EUR	CAD EUR transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.7174 EUR	CAD EUR transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.7193 EUR	CAD EUR transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.7121 EUR	CAD EUR transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.7195 EUR	CAD EUR transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.7128 EUR	CAD EUR transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.7112 EUR	CAD EUR transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.7112 EUR	CAD EUR transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.7095 EUR	CAD EUR transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.7217 EUR	CAD EUR transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.7213 EUR	CAD EUR transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.7185 EUR	CAD EUR transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.7205 EUR	CAD EUR transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.7205 EUR	CAD EUR transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.7218 EUR	CAD EUR transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.7318 EUR	CAD EUR transfer rate on 21/09/2011
20-09-2011	1 x CAD =	0.7351 EUR	CAD EUR transfer rate on 20/09/2011
19-09-2011	1 x CAD =	0.7396 EUR	CAD EUR transfer rate on 19/09/2011
18-09-2011	1 x CAD =	0.7432 EUR	CAD EUR transfer rate on 18/09/2011
17-09-2011	1 x CAD =	0.7411 EUR	CAD EUR transfer rate on 17/09/2011
16-09-2011	1 x CAD =	0.7411 EUR	CAD EUR transfer rate on 16/09/2011
15-09-2011	1 x CAD =	0.7321 EUR	CAD EUR transfer rate on 15/09/2011
14-09-2011	1 x CAD =	0.7349 EUR	CAD EUR transfer rate on 14/09/2011
13-09-2011	1 x CAD =	0.7411 EUR	CAD EUR transfer rate on 13/09/2011
12-09-2011	1 x CAD =	0.7374 EUR	CAD EUR transfer rate on 12/09/2011
11-09-2011	1 x CAD =	0.7371 EUR	CAD EUR transfer rate on 11/09/2011
10-09-2011	1 x CAD =	0.7347 EUR	CAD EUR transfer rate on 10/09/2011
9-09-2011	1 x CAD =	0.7347 EUR	CAD EUR transfer rate on 09/09/2011
8-09-2011	1 x CAD =	0.7278 EUR	CAD EUR transfer rate on 08/09/2011
7-09-2011	1 x CAD =	0.7214 EUR	CAD EUR transfer rate on 07/09/2011
6-09-2011	1 x CAD =	0.7213 EUR	CAD EUR transfer rate on 06/09/2011
5-09-2011	1 x CAD =	0.7171 EUR	CAD EUR transfer rate on 05/09/2011
4-09-2011	1 x CAD =	0.7158 EUR	CAD EUR transfer rate on 04/09/2011
3-09-2011	1 x CAD =	0.7146 EUR	CAD EUR transfer rate on 03/09/2011
2-09-2011	1 x CAD =	0.7146 EUR	CAD EUR transfer rate on 02/09/2011
1-09-2011	1 x CAD =	0.7182 EUR	CAD EUR transfer rate on 01/09/2011
31-08-2011	1 x CAD =	0.7113 EUR	CAD EUR transfer rate on 31/08/2011
30-08-2011	1 x CAD =	0.7078 EUR	CAD EUR transfer rate on 30/08/2011
29-08-2011	1 x CAD =	0.7053 EUR	CAD EUR transfer rate on 29/08/2011
28-08-2011	1 x CAD =	0.7029 EUR	CAD EUR transfer rate on 28/08/2011
27-08-2011	1 x CAD =	0.7028 EUR	CAD EUR transfer rate on 27/08/2011
26-08-2011	1 x CAD =	0.7028 EUR	CAD EUR transfer rate on 26/08/2011
25-08-2011	1 x CAD =	0.7041 EUR	CAD EUR transfer rate on 25/08/2011
24-08-2011	1 x CAD =	0.7025 EUR	CAD EUR transfer rate on 24/08/2011
23-08-2011	1 x CAD =	0.7011 EUR	CAD EUR transfer rate on 23/08/2011
22-08-2011	1 x CAD =	0.703 EUR	CAD EUR transfer rate on 22/08/2011
21-08-2011	1 x CAD =	0.7021 EUR	CAD EUR transfer rate on 21/08/2011
20-08-2011	1 x CAD =	0.7016 EUR	CAD EUR transfer rate on 20/08/2011
19-08-2011	1 x CAD =	0.7016 EUR	CAD EUR transfer rate on 19/08/2011
18-08-2011	1 x CAD =	0.7045 EUR	CAD EUR transfer rate on 18/08/2011
17-08-2011	1 x CAD =	0.7069 EUR	CAD EUR transfer rate on 17/08/2011
16-08-2011	1 x CAD =	0.7066 EUR	CAD EUR transfer rate on 16/08/2011
15-08-2011	1 x CAD =	0.7058 EUR	CAD EUR transfer rate on 15/08/2011
14-08-2011	1 x CAD =	0.7087 EUR	CAD EUR transfer rate on 14/08/2011
13-08-2011	1 x CAD =	0.7108 EUR	CAD EUR transfer rate on 13/08/2011
12-08-2011	1 x CAD =	0.7108 EUR	CAD EUR transfer rate on 12/08/2011
11-08-2011	1 x CAD =	0.713 EUR	CAD EUR transfer rate on 11/08/2011
10-08-2011	1 x CAD =	0.7111 EUR	CAD EUR transfer rate on 10/08/2011
9-08-2011	1 x CAD =	0.709 EUR	CAD EUR transfer rate on 09/08/2011
8-08-2011	1 x CAD =	0.7108 EUR	CAD EUR transfer rate on 08/08/2011
7-08-2011	1 x CAD =	0.7095 EUR	CAD EUR transfer rate on 07/08/2011
6-08-2011	1 x CAD =	0.7131 EUR	CAD EUR transfer rate on 06/08/2011
5-08-2011	1 x CAD =	0.7131 EUR	CAD EUR transfer rate on 05/08/2011
4-08-2011	1 x CAD =	0.7244 EUR	CAD EUR transfer rate on 04/08/2011
3-08-2011	1 x CAD =	0.7252 EUR	CAD EUR transfer rate on 03/08/2011
2-08-2011	1 x CAD =	0.7336 EUR	CAD EUR transfer rate on 02/08/2011
1-08-2011	1 x CAD =	0.734 EUR	CAD EUR transfer rate on 01/08/2011
31-07-2011	1 x CAD =	0.7299 EUR	CAD EUR transfer rate on 31/07/2011
30-07-2011	1 x CAD =	0.7271 EUR	CAD EUR transfer rate on 30/07/2011
29-07-2011	1 x CAD =	0.7271 EUR	CAD EUR transfer rate on 29/07/2011
28-07-2011	1 x CAD =	0.7349 EUR	CAD EUR transfer rate on 28/07/2011
27-07-2011	1 x CAD =	0.7332 EUR	CAD EUR transfer rate on 27/07/2011
26-07-2011	1 x CAD =	0.7307 EUR	CAD EUR transfer rate on 26/07/2011
25-07-2011	1 x CAD =	0.7348 EUR	CAD EUR transfer rate on 25/07/2011
24-07-2011	1 x CAD =	0.7321 EUR	CAD EUR transfer rate on 24/07/2011
23-07-2011	1 x CAD =	0.7348 EUR	CAD EUR transfer rate on 23/07/2011
22-07-2011	1 x CAD =	0.7348 EUR	CAD EUR transfer rate on 22/07/2011
21-07-2011	1 x CAD =	0.735 EUR	CAD EUR transfer rate on 21/07/2011
20-07-2011	1 x CAD =	0.7405 EUR	CAD EUR transfer rate on 20/07/2011
19-07-2011	1 x CAD =	0.7427 EUR	CAD EUR transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.7385 EUR	CAD EUR transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.742 EUR	CAD EUR transfer rate on 17/07/2011
16-07-2011	1 x CAD =	0.7412 EUR	CAD EUR transfer rate on 16/07/2011
15-07-2011	1 x CAD =	0.7412 EUR	CAD EUR transfer rate on 15/07/2011
14-07-2011	1 x CAD =	0.736 EUR	CAD EUR transfer rate on 14/07/2011
13-07-2011	1 x CAD =	0.7344 EUR	CAD EUR transfer rate on 13/07/2011
12-07-2011	1 x CAD =	0.7409 EUR	CAD EUR transfer rate on 12/07/2011
11-07-2011	1 x CAD =	0.7355 EUR	CAD EUR transfer rate on 11/07/2011
10-07-2011	1 x CAD =	0.7314 EUR	CAD EUR transfer rate on 10/07/2011
9-07-2011	1 x CAD =	0.7277 EUR	CAD EUR transfer rate on 09/07/2011
8-07-2011	1 x CAD =	0.7277 EUR	CAD EUR transfer rate on 08/07/2011
7-07-2011	1 x CAD =	0.7264 EUR	CAD EUR transfer rate on 07/07/2011
6-07-2011	1 x CAD =	0.7233 EUR	CAD EUR transfer rate on 06/07/2011
5-07-2011	1 x CAD =	0.7198 EUR	CAD EUR transfer rate on 05/07/2011
4-07-2011	1 x CAD =	0.7161 EUR	CAD EUR transfer rate on 04/07/2011
3-07-2011	1 x CAD =	0.7173 EUR	CAD EUR transfer rate on 03/07/2011
2-07-2011	1 x CAD =	0.7182 EUR	CAD EUR transfer rate on 02/07/2011
1-07-2011	1 x CAD =	0.7182 EUR	CAD EUR transfer rate on 01/07/2011
30-06-2011	1 x CAD =	0.7158 EUR	CAD EUR transfer rate on 30/06/2011
29-06-2011	1 x CAD =	0.7139 EUR	CAD EUR transfer rate on 29/06/2011
28-06-2011	1 x CAD =	0.7094 EUR	CAD EUR transfer rate on 28/06/2011
27-06-2011	1 x CAD =	0.7088 EUR	CAD EUR transfer rate on 27/06/2011
26-06-2011	1 x CAD =	0.7135 EUR	CAD EUR transfer rate on 26/06/2011
25-06-2011	1 x CAD =	0.7129 EUR	CAD EUR transfer rate on 25/06/2011
24-06-2011	1 x CAD =	0.7129 EUR	CAD EUR transfer rate on 24/06/2011
23-06-2011	1 x CAD =	0.7166 EUR	CAD EUR transfer rate on 23/06/2011
22-06-2011	1 x CAD =	0.7169 EUR	CAD EUR transfer rate on 22/06/2011
21-06-2011	1 x CAD =	0.7149 EUR	CAD EUR transfer rate on 21/06/2011
20-06-2011	1 x CAD =	0.7128 EUR	CAD EUR transfer rate on 20/06/2011
19-06-2011	1 x CAD =	0.7137 EUR	CAD EUR transfer rate on 19/06/2011
18-06-2011	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 18/06/2011
17-06-2011	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 17/06/2011
16-06-2011	1 x CAD =	0.7174 EUR	CAD EUR transfer rate on 16/06/2011
15-06-2011	1 x CAD =	0.7207 EUR	CAD EUR transfer rate on 15/06/2011
14-06-2011	1 x CAD =	0.7145 EUR	CAD EUR transfer rate on 14/06/2011
13-06-2011	1 x CAD =	0.7105 EUR	CAD EUR transfer rate on 13/06/2011
12-06-2011	1 x CAD =	0.7123 EUR	CAD EUR transfer rate on 12/06/2011
11-06-2011	1 x CAD =	0.7113 EUR	CAD EUR transfer rate on 11/06/2011
10-06-2011	1 x CAD =	0.7113 EUR	CAD EUR transfer rate on 10/06/2011
9-06-2011	1 x CAD =	0.7077 EUR	CAD EUR transfer rate on 09/06/2011
8-06-2011	1 x CAD =	0.6995 EUR	CAD EUR transfer rate on 08/06/2011
7-06-2011	1 x CAD =	0.6989 EUR	CAD EUR transfer rate on 07/06/2011
6-06-2011	1 x CAD =	0.6998 EUR	CAD EUR transfer rate on 06/06/2011
5-06-2011	1 x CAD =	0.6985 EUR	CAD EUR transfer rate on 05/06/2011
4-06-2011	1 x CAD =	0.6987 EUR	CAD EUR transfer rate on 04/06/2011
3-06-2011	1 x CAD =	0.6987 EUR	CAD EUR transfer rate on 03/06/2011
2-06-2011	1 x CAD =	0.7078 EUR	CAD EUR transfer rate on 02/06/2011
1-06-2011	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 01/06/2011
31-05-2011	1 x CAD =	0.7164 EUR	CAD EUR transfer rate on 31/05/2011
30-05-2011	1 x CAD =	0.7149 EUR	CAD EUR transfer rate on 30/05/2011
29-05-2011	1 x CAD =	0.7157 EUR	CAD EUR transfer rate on 29/05/2011
28-05-2011	1 x CAD =	0.7155 EUR	CAD EUR transfer rate on 28/05/2011
27-05-2011	1 x CAD =	0.7155 EUR	CAD EUR transfer rate on 27/05/2011
26-05-2011	1 x CAD =	0.7226 EUR	CAD EUR transfer rate on 26/05/2011
25-05-2011	1 x CAD =	0.7262 EUR	CAD EUR transfer rate on 25/05/2011
24-05-2011	1 x CAD =	0.7263 EUR	CAD EUR transfer rate on 24/05/2011
23-05-2011	1 x CAD =	0.729 EUR	CAD EUR transfer rate on 23/05/2011
22-05-2011	1 x CAD =	0.7273 EUR	CAD EUR transfer rate on 22/05/2011
21-05-2011	1 x CAD =	0.7249 EUR	CAD EUR transfer rate on 21/05/2011
20-05-2011	1 x CAD =	0.7249 EUR	CAD EUR transfer rate on 20/05/2011
19-05-2011	1 x CAD =	0.7223 EUR	CAD EUR transfer rate on 19/05/2011
18-05-2011	1 x CAD =	0.7235 EUR	CAD EUR transfer rate on 18/05/2011
17-05-2011	1 x CAD =	0.7212 EUR	CAD EUR transfer rate on 17/05/2011
16-05-2011	1 x CAD =	0.7246 EUR	CAD EUR transfer rate on 16/05/2011
15-05-2011	1 x CAD =	0.7328 EUR	CAD EUR transfer rate on 15/05/2011
14-05-2011	1 x CAD =	0.7312 EUR	CAD EUR transfer rate on 14/05/2011
13-05-2011	1 x CAD =	0.7312 EUR	CAD EUR transfer rate on 13/05/2011
12-05-2011	1 x CAD =	0.7292 EUR	CAD EUR transfer rate on 12/05/2011
11-05-2011	1 x CAD =	0.7328 EUR	CAD EUR transfer rate on 11/05/2011
10-05-2011	1 x CAD =	0.7254 EUR	CAD EUR transfer rate on 10/05/2011
9-05-2011	1 x CAD =	0.722 EUR	CAD EUR transfer rate on 09/05/2011
8-05-2011	1 x CAD =	0.7223 EUR	CAD EUR transfer rate on 08/05/2011
7-05-2011	1 x CAD =	0.7227 EUR	CAD EUR transfer rate on 07/05/2011
6-05-2011	1 x CAD =	0.7227 EUR	CAD EUR transfer rate on 06/05/2011
5-05-2011	1 x CAD =	0.7117 EUR	CAD EUR transfer rate on 05/05/2011
4-05-2011	1 x CAD =	0.7039 EUR	CAD EUR transfer rate on 04/05/2011
3-05-2011	1 x CAD =	0.7078 EUR	CAD EUR transfer rate on 03/05/2011
2-05-2011	1 x CAD =	0.7092 EUR	CAD EUR transfer rate on 02/05/2011
1-05-2011	1 x CAD =	0.7143 EUR	CAD EUR transfer rate on 01/05/2011
30-04-2011	1 x CAD =	0.7147 EUR	CAD EUR transfer rate on 30/04/2011
29-04-2011	1 x CAD =	0.7147 EUR	CAD EUR transfer rate on 29/04/2011
28-04-2011	1 x CAD =	0.7089 EUR	CAD EUR transfer rate on 28/04/2011
27-04-2011	1 x CAD =	0.7115 EUR	CAD EUR transfer rate on 27/04/2011
26-04-2011	1 x CAD =	0.7162 EUR	CAD EUR transfer rate on 26/04/2011
25-04-2011	1 x CAD =	0.7189 EUR	CAD EUR transfer rate on 25/04/2011
24-04-2011	1 x CAD =	0.7208 EUR	CAD EUR transfer rate on 24/04/2011
23-04-2011	1 x CAD =	0.7195 EUR	CAD EUR transfer rate on 23/04/2011
22-04-2011	1 x CAD =	0.7195 EUR	CAD EUR transfer rate on 22/04/2011
21-04-2011	1 x CAD =	0.721 EUR	CAD EUR transfer rate on 21/04/2011
20-04-2011	1 x CAD =	0.723 EUR	CAD EUR transfer rate on 20/04/2011
19-04-2011	1 x CAD =	0.7298 EUR	CAD EUR transfer rate on 19/04/2011
18-04-2011	1 x CAD =	0.7289 EUR	CAD EUR transfer rate on 18/04/2011
17-04-2011	1 x CAD =	0.7228 EUR	CAD EUR transfer rate on 17/04/2011
16-04-2011	1 x CAD =	0.7224 EUR	CAD EUR transfer rate on 16/04/2011
15-04-2011	1 x CAD =	0.7224 EUR	CAD EUR transfer rate on 15/04/2011
14-04-2011	1 x CAD =	0.7184 EUR	CAD EUR transfer rate on 14/04/2011
13-04-2011	1 x CAD =	0.7193 EUR	CAD EUR transfer rate on 13/04/2011
12-04-2011	1 x CAD =	0.7178 EUR	CAD EUR transfer rate on 12/04/2011
11-04-2011	1 x CAD =	0.7246 EUR	CAD EUR transfer rate on 11/04/2011
10-04-2011	1 x CAD =	0.7233 EUR	CAD EUR transfer rate on 10/04/2011
9-04-2011	1 x CAD =	0.7226 EUR	CAD EUR transfer rate on 09/04/2011
8-04-2011	1 x CAD =	0.7226 EUR	CAD EUR transfer rate on 08/04/2011
7-04-2011	1 x CAD =	0.7292 EUR	CAD EUR transfer rate on 07/04/2011
6-04-2011	1 x CAD =	0.7265 EUR	CAD EUR transfer rate on 06/04/2011
5-04-2011	1 x CAD =	0.7298 EUR	CAD EUR transfer rate on 05/04/2011
4-04-2011	1 x CAD =	0.7274 EUR	CAD EUR transfer rate on 04/04/2011
3-04-2011	1 x CAD =	0.7298 EUR	CAD EUR transfer rate on 03/04/2011
2-04-2011	1 x CAD =	0.7294 EUR	CAD EUR transfer rate on 02/04/2011
1-04-2011	1 x CAD =	0.7294 EUR	CAD EUR transfer rate on 01/04/2011
31-03-2011	1 x CAD =	0.7283 EUR	CAD EUR transfer rate on 31/03/2011
30-03-2011	1 x CAD =	0.7288 EUR	CAD EUR transfer rate on 30/03/2011
29-03-2011	1 x CAD =	0.7272 EUR	CAD EUR transfer rate on 29/03/2011
28-03-2011	1 x CAD =	0.7262 EUR	CAD EUR transfer rate on 28/03/2011
27-03-2011	1 x CAD =	0.7266 EUR	CAD EUR transfer rate on 27/03/2011
26-03-2011	1 x CAD =	0.7238 EUR	CAD EUR transfer rate on 26/03/2011
25-03-2011	1 x CAD =	0.7238 EUR	CAD EUR transfer rate on 25/03/2011
24-03-2011	1 x CAD =	0.7226 EUR	CAD EUR transfer rate on 24/03/2011
23-03-2011	1 x CAD =	0.7229 EUR	CAD EUR transfer rate on 23/03/2011
22-03-2011	1 x CAD =	0.7186 EUR	CAD EUR transfer rate on 22/03/2011
21-03-2011	1 x CAD =	0.7188 EUR	CAD EUR transfer rate on 21/03/2011
20-03-2011	1 x CAD =	0.7172 EUR	CAD EUR transfer rate on 20/03/2011
19-03-2011	1 x CAD =	0.7165 EUR	CAD EUR transfer rate on 19/03/2011
18-03-2011	1 x CAD =	0.7165 EUR	CAD EUR transfer rate on 18/03/2011
17-03-2011	1 x CAD =	0.7241 EUR	CAD EUR transfer rate on 17/03/2011
16-03-2011	1 x CAD =	0.7259 EUR	CAD EUR transfer rate on 16/03/2011
15-03-2011	1 x CAD =	0.7266 EUR	CAD EUR transfer rate on 15/03/2011
14-03-2011	1 x CAD =	0.7335 EUR	CAD EUR transfer rate on 14/03/2011
13-03-2011	1 x CAD =	0.7366 EUR	CAD EUR transfer rate on 13/03/2011
12-03-2011	1 x CAD =	0.7391 EUR	CAD EUR transfer rate on 12/03/2011
11-03-2011	1 x CAD =	0.7391 EUR	CAD EUR transfer rate on 11/03/2011
10-03-2011	1 x CAD =	0.7429 EUR	CAD EUR transfer rate on 10/03/2011
9-03-2011	1 x CAD =	0.7424 EUR	CAD EUR transfer rate on 09/03/2011
8-03-2011	1 x CAD =	0.741 EUR	CAD EUR transfer rate on 08/03/2011
7-03-2011	1 x CAD =	0.7359 EUR	CAD EUR transfer rate on 07/03/2011
6-03-2011	1 x CAD =	0.7355 EUR	CAD EUR transfer rate on 06/03/2011
5-03-2011	1 x CAD =	0.7345 EUR	CAD EUR transfer rate on 05/03/2011
4-03-2011	1 x CAD =	0.7345 EUR	CAD EUR transfer rate on 04/03/2011
3-03-2011	1 x CAD =	0.7364 EUR	CAD EUR transfer rate on 03/03/2011
2-03-2011	1 x CAD =	0.7412 EUR	CAD EUR transfer rate on 02/03/2011
1-03-2011	1 x CAD =	0.745 EUR	CAD EUR transfer rate on 01/03/2011
28-02-2011	1 x CAD =	0.7449 EUR	CAD EUR transfer rate on 28/02/2011
27-02-2011	1 x CAD =	0.7446 EUR	CAD EUR transfer rate on 27/02/2011
26-02-2011	1 x CAD =	0.7435 EUR	CAD EUR transfer rate on 26/02/2011
25-02-2011	1 x CAD =	0.7435 EUR	CAD EUR transfer rate on 25/02/2011
24-02-2011	1 x CAD =	0.7367 EUR	CAD EUR transfer rate on 24/02/2011
23-02-2011	1 x CAD =	0.7352 EUR	CAD EUR transfer rate on 23/02/2011
22-02-2011	1 x CAD =	0.7389 EUR	CAD EUR transfer rate on 22/02/2011
21-02-2011	1 x CAD =	0.7437 EUR	CAD EUR transfer rate on 21/02/2011
20-02-2011	1 x CAD =	0.7402 EUR	CAD EUR transfer rate on 20/02/2011
19-02-2011	1 x CAD =	0.7401 EUR	CAD EUR transfer rate on 19/02/2011
18-02-2011	1 x CAD =	0.7401 EUR	CAD EUR transfer rate on 18/02/2011
17-02-2011	1 x CAD =	0.7461 EUR	CAD EUR transfer rate on 17/02/2011
16-02-2011	1 x CAD =	0.7484 EUR	CAD EUR transfer rate on 16/02/2011
15-02-2011	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 15/02/2011
14-02-2011	1 x CAD =	0.7495 EUR	CAD EUR transfer rate on 14/02/2011
13-02-2011	1 x CAD =	0.7496 EUR	CAD EUR transfer rate on 13/02/2011
12-02-2011	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 12/02/2011
11-02-2011	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 11/02/2011
10-02-2011	1 x CAD =	0.7382 EUR	CAD EUR transfer rate on 10/02/2011
9-02-2011	1 x CAD =	0.7331 EUR	CAD EUR transfer rate on 09/02/2011
8-02-2011	1 x CAD =	0.7375 EUR	CAD EUR transfer rate on 08/02/2011
7-02-2011	1 x CAD =	0.7429 EUR	CAD EUR transfer rate on 07/02/2011
6-02-2011	1 x CAD =	0.7458 EUR	CAD EUR transfer rate on 06/02/2011
5-02-2011	1 x CAD =	0.7457 EUR	CAD EUR transfer rate on 05/02/2011
4-02-2011	1 x CAD =	0.7457 EUR	CAD EUR transfer rate on 04/02/2011
3-02-2011	1 x CAD =	0.7406 EUR	CAD EUR transfer rate on 03/02/2011
2-02-2011	1 x CAD =	0.7327 EUR	CAD EUR transfer rate on 02/02/2011
1-02-2011	1 x CAD =	0.73 EUR	CAD EUR transfer rate on 01/02/2011
31-01-2011	1 x CAD =	0.7293 EUR	CAD EUR transfer rate on 31/01/2011
30-01-2011	1 x CAD =	0.7349 EUR	CAD EUR transfer rate on 30/01/2011
29-01-2011	1 x CAD =	0.7337 EUR	CAD EUR transfer rate on 29/01/2011
28-01-2011	1 x CAD =	0.7337 EUR	CAD EUR transfer rate on 28/01/2011
27-01-2011	1 x CAD =	0.7321 EUR	CAD EUR transfer rate on 27/01/2011
26-01-2011	1 x CAD =	0.7331 EUR	CAD EUR transfer rate on 26/01/2011
25-01-2011	1 x CAD =	0.7329 EUR	CAD EUR transfer rate on 25/01/2011
24-01-2011	1 x CAD =	0.7377 EUR	CAD EUR transfer rate on 24/01/2011
23-01-2011	1 x CAD =	0.7391 EUR	CAD EUR transfer rate on 23/01/2011
22-01-2011	1 x CAD =	0.7392 EUR	CAD EUR transfer rate on 22/01/2011
21-01-2011	1 x CAD =	0.7392 EUR	CAD EUR transfer rate on 21/01/2011
20-01-2011	1 x CAD =	0.7449 EUR	CAD EUR transfer rate on 20/01/2011
19-01-2011	1 x CAD =	0.7467 EUR	CAD EUR transfer rate on 19/01/2011
18-01-2011	1 x CAD =	0.7533 EUR	CAD EUR transfer rate on 18/01/2011
17-01-2011	1 x CAD =	0.7627 EUR	CAD EUR transfer rate on 17/01/2011
16-01-2011	1 x CAD =	0.7566 EUR	CAD EUR transfer rate on 16/01/2011
15-01-2011	1 x CAD =	0.7538 EUR	CAD EUR transfer rate on 15/01/2011
14-01-2011	1 x CAD =	0.7538 EUR	CAD EUR transfer rate on 14/01/2011
13-01-2011	1 x CAD =	0.7571 EUR	CAD EUR transfer rate on 13/01/2011
12-01-2011	1 x CAD =	0.7719 EUR	CAD EUR transfer rate on 12/01/2011
11-01-2011	1 x CAD =	0.7786 EUR	CAD EUR transfer rate on 11/01/2011
10-01-2011	1 x CAD =	0.7769 EUR	CAD EUR transfer rate on 10/01/2011
9-01-2011	1 x CAD =	0.7819 EUR	CAD EUR transfer rate on 09/01/2011
8-01-2011	1 x CAD =	0.7797 EUR	CAD EUR transfer rate on 08/01/2011
7-01-2011	1 x CAD =	0.7797 EUR	CAD EUR transfer rate on 07/01/2011
6-01-2011	1 x CAD =	0.7721 EUR	CAD EUR transfer rate on 06/01/2011
5-01-2011	1 x CAD =	0.7637 EUR	CAD EUR transfer rate on 05/01/2011
4-01-2011	1 x CAD =	0.7529 EUR	CAD EUR transfer rate on 04/01/2011
3-01-2011	1 x CAD =	0.7542 EUR	CAD EUR transfer rate on 03/01/2011
2-01-2011	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 02/01/2011
1-01-2011	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 01/01/2011
31-12-2010	1 x CAD =	0.7507 EUR	CAD EUR transfer rate on 31/12/2010
30-12-2010	1 x CAD =	0.752 EUR	CAD EUR transfer rate on 30/12/2010
29-12-2010	1 x CAD =	0.7563 EUR	CAD EUR transfer rate on 29/12/2010
28-12-2010	1 x CAD =	0.7624 EUR	CAD EUR transfer rate on 28/12/2010
27-12-2010	1 x CAD =	0.7538 EUR	CAD EUR transfer rate on 27/12/2010
26-12-2010	1 x CAD =	0.7566 EUR	CAD EUR transfer rate on 26/12/2010
25-12-2010	1 x CAD =	0.7558 EUR	CAD EUR transfer rate on 25/12/2010
24-12-2010	1 x CAD =	0.7558 EUR	CAD EUR transfer rate on 24/12/2010
23-12-2010	1 x CAD =	0.7548 EUR	CAD EUR transfer rate on 23/12/2010
22-12-2010	1 x CAD =	0.7529 EUR	CAD EUR transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.7507 EUR	CAD EUR transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.749 EUR	CAD EUR transfer rate on 20/12/2010
19-12-2010	1 x CAD =	0.7504 EUR	CAD EUR transfer rate on 19/12/2010
18-12-2010	1 x CAD =	0.7477 EUR	CAD EUR transfer rate on 18/12/2010
17-12-2010	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 17/12/2010
16-12-2010	1 x CAD =	0.7521 EUR	CAD EUR transfer rate on 16/12/2010
15-12-2010	1 x CAD =	0.7471 EUR	CAD EUR transfer rate on 15/12/2010
14-12-2010	1 x CAD =	0.7408 EUR	CAD EUR transfer rate on 14/12/2010
13-12-2010	1 x CAD =	0.7468 EUR	CAD EUR transfer rate on 13/12/2010
12-12-2010	1 x CAD =	0.7491 EUR	CAD EUR transfer rate on 12/12/2010
11-12-2010	1 x CAD =	0.7491 EUR	CAD EUR transfer rate on 11/12/2010
10-12-2010	1 x CAD =	0.7482 EUR	CAD EUR transfer rate on 10/12/2010
9-12-2010	1 x CAD =	0.747 EUR	CAD EUR transfer rate on 09/12/2010
8-12-2010	1 x CAD =	0.7471 EUR	CAD EUR transfer rate on 08/12/2010
7-12-2010	1 x CAD =	0.7457 EUR	CAD EUR transfer rate on 07/12/2010
6-12-2010	1 x CAD =	0.7469 EUR	CAD EUR transfer rate on 06/12/2010
5-12-2010	1 x CAD =	0.7427 EUR	CAD EUR transfer rate on 05/12/2010
4-12-2010	1 x CAD =	0.7423 EUR	CAD EUR transfer rate on 04/12/2010
3-12-2010	1 x CAD =	0.7495 EUR	CAD EUR transfer rate on 03/12/2010
2-12-2010	1 x CAD =	0.7516 EUR	CAD EUR transfer rate on 02/12/2010
1-12-2010	1 x CAD =	0.7494 EUR	CAD EUR transfer rate on 01/12/2010
30-11-2010	1 x CAD =	0.7495 EUR	CAD EUR transfer rate on 30/11/2010
29-11-2010	1 x CAD =	0.744 EUR	CAD EUR transfer rate on 29/11/2010
28-11-2010	1 x CAD =	0.7396 EUR	CAD EUR transfer rate on 28/11/2010
27-11-2010	1 x CAD =	0.7396 EUR	CAD EUR transfer rate on 27/11/2010
26-11-2010	1 x CAD =	0.7412 EUR	CAD EUR transfer rate on 26/11/2010
25-11-2010	1 x CAD =	0.7425 EUR	CAD EUR transfer rate on 25/11/2010
24-11-2010	1 x CAD =	0.7365 EUR	CAD EUR transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.7257 EUR	CAD EUR transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.7191 EUR	CAD EUR transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.7186 EUR	CAD EUR transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.7193 EUR	CAD EUR transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.718 EUR	CAD EUR transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.7207 EUR	CAD EUR transfer rate on 18/11/2010
17-11-2010	1 x CAD =	0.724 EUR	CAD EUR transfer rate on 17/11/2010
16-11-2010	1 x CAD =	0.7261 EUR	CAD EUR transfer rate on 16/11/2010
15-11-2010	1 x CAD =	0.7259 EUR	CAD EUR transfer rate on 15/11/2010
14-11-2010	1 x CAD =	0.723 EUR	CAD EUR transfer rate on 14/11/2010
13-11-2010	1 x CAD =	0.7232 EUR	CAD EUR transfer rate on 13/11/2010
12-11-2010	1 x CAD =	0.725 EUR	CAD EUR transfer rate on 12/11/2010
11-11-2010	1 x CAD =	0.7271 EUR	CAD EUR transfer rate on 11/11/2010
10-11-2010	1 x CAD =	0.7241 EUR	CAD EUR transfer rate on 10/11/2010
9-11-2010	1 x CAD =	0.7189 EUR	CAD EUR transfer rate on 09/11/2010
8-11-2010	1 x CAD =	0.7157 EUR	CAD EUR transfer rate on 08/11/2010
7-11-2010	1 x CAD =	0.7127 EUR	CAD EUR transfer rate on 07/11/2010
6-11-2010	1 x CAD =	0.7127 EUR	CAD EUR transfer rate on 06/11/2010
5-11-2010	1 x CAD =	0.7071 EUR	CAD EUR transfer rate on 05/11/2010
4-11-2010	1 x CAD =	0.7017 EUR	CAD EUR transfer rate on 04/11/2010
3-11-2010	1 x CAD =	0.7062 EUR	CAD EUR transfer rate on 03/11/2010
2-11-2010	1 x CAD =	0.708 EUR	CAD EUR transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.7069 EUR	CAD EUR transfer rate on 01/11/2010
31-10-2010	1 x CAD =	0.7046 EUR	CAD EUR transfer rate on 31/10/2010
30-10-2010	1 x CAD =	0.7046 EUR	CAD EUR transfer rate on 30/10/2010
29-10-2010	1 x CAD =	0.7056 EUR	CAD EUR transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.7044 EUR	CAD EUR transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.7051 EUR	CAD EUR transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.7038 EUR	CAD EUR transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.7003 EUR	CAD EUR transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.7005 EUR	CAD EUR transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.7005 EUR	CAD EUR transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.7004 EUR	CAD EUR transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.7004 EUR	CAD EUR transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.7028 EUR	CAD EUR transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.7043 EUR	CAD EUR transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.7062 EUR	CAD EUR transfer rate on 18/10/2010
17-10-2010	1 x CAD =	0.7077 EUR	CAD EUR transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.7077 EUR	CAD EUR transfer rate on 16/10/2010
15-10-2010	1 x CAD =	0.7075 EUR	CAD EUR transfer rate on 15/10/2010
14-10-2010	1 x CAD =	0.7098 EUR	CAD EUR transfer rate on 14/10/2010
13-10-2010	1 x CAD =	0.7126 EUR	CAD EUR transfer rate on 13/10/2010
12-10-2010	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 12/10/2010
11-10-2010	1 x CAD =	0.7112 EUR	CAD EUR transfer rate on 11/10/2010
10-10-2010	1 x CAD =	0.7111 EUR	CAD EUR transfer rate on 10/10/2010
9-10-2010	1 x CAD =	0.7111 EUR	CAD EUR transfer rate on 09/10/2010
8-10-2010	1 x CAD =	0.7073 EUR	CAD EUR transfer rate on 08/10/2010
7-10-2010	1 x CAD =	0.7085 EUR	CAD EUR transfer rate on 07/10/2010
6-10-2010	1 x CAD =	0.7117 EUR	CAD EUR transfer rate on 06/10/2010
5-10-2010	1 x CAD =	0.7123 EUR	CAD EUR transfer rate on 05/10/2010
4-10-2010	1 x CAD =	0.7141 EUR	CAD EUR transfer rate on 04/10/2010
3-10-2010	1 x CAD =	0.7119 EUR	CAD EUR transfer rate on 03/10/2010
2-10-2010	1 x CAD =	0.7119 EUR	CAD EUR transfer rate on 02/10/2010
1-10-2010	1 x CAD =	0.7111 EUR	CAD EUR transfer rate on 01/10/2010
30-09-2010	1 x CAD =	0.7125 EUR	CAD EUR transfer rate on 30/09/2010
29-09-2010	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 29/09/2010
28-09-2010	1 x CAD =	0.719 EUR	CAD EUR transfer rate on 28/09/2010
27-09-2010	1 x CAD =	0.7243 EUR	CAD EUR transfer rate on 27/09/2010
26-09-2010	1 x CAD =	0.723 EUR	CAD EUR transfer rate on 26/09/2010
25-09-2010	1 x CAD =	0.723 EUR	CAD EUR transfer rate on 25/09/2010
24-09-2010	1 x CAD =	0.7247 EUR	CAD EUR transfer rate on 24/09/2010
23-09-2010	1 x CAD =	0.7257 EUR	CAD EUR transfer rate on 23/09/2010
22-09-2010	1 x CAD =	0.7301 EUR	CAD EUR transfer rate on 22/09/2010
21-09-2010	1 x CAD =	0.7398 EUR	CAD EUR transfer rate on 21/09/2010
20-09-2010	1 x CAD =	0.7426 EUR	CAD EUR transfer rate on 20/09/2010
19-09-2010	1 x CAD =	0.7435 EUR	CAD EUR transfer rate on 19/09/2010
18-09-2010	1 x CAD =	0.7435 EUR	CAD EUR transfer rate on 18/09/2010
17-09-2010	1 x CAD =	0.7442 EUR	CAD EUR transfer rate on 17/09/2010
16-09-2010	1 x CAD =	0.7467 EUR	CAD EUR transfer rate on 16/09/2010
15-09-2010	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 15/09/2010
14-09-2010	1 x CAD =	0.7541 EUR	CAD EUR transfer rate on 14/09/2010
13-09-2010	1 x CAD =	0.7571 EUR	CAD EUR transfer rate on 13/09/2010
12-09-2010	1 x CAD =	0.7601 EUR	CAD EUR transfer rate on 12/09/2010
11-09-2010	1 x CAD =	0.7601 EUR	CAD EUR transfer rate on 11/09/2010
10-09-2010	1 x CAD =	0.7618 EUR	CAD EUR transfer rate on 10/09/2010
9-09-2010	1 x CAD =	0.7602 EUR	CAD EUR transfer rate on 09/09/2010
8-09-2010	1 x CAD =	0.7541 EUR	CAD EUR transfer rate on 08/09/2010
7-09-2010	1 x CAD =	0.7527 EUR	CAD EUR transfer rate on 07/09/2010
6-09-2010	1 x CAD =	0.749 EUR	CAD EUR transfer rate on 06/09/2010
5-09-2010	1 x CAD =	0.7461 EUR	CAD EUR transfer rate on 05/09/2010
4-09-2010	1 x CAD =	0.7461 EUR	CAD EUR transfer rate on 04/09/2010
3-09-2010	1 x CAD =	0.7424 EUR	CAD EUR transfer rate on 03/09/2010
2-09-2010	1 x CAD =	0.7418 EUR	CAD EUR transfer rate on 02/09/2010
1-09-2010	1 x CAD =	0.7409 EUR	CAD EUR transfer rate on 01/09/2010
31-08-2010	1 x CAD =	0.7427 EUR	CAD EUR transfer rate on 31/08/2010
30-08-2010	1 x CAD =	0.7478 EUR	CAD EUR transfer rate on 30/08/2010
29-08-2010	1 x CAD =	0.7465 EUR	CAD EUR transfer rate on 29/08/2010
28-08-2010	1 x CAD =	0.7465 EUR	CAD EUR transfer rate on 28/08/2010
27-08-2010	1 x CAD =	0.7438 EUR	CAD EUR transfer rate on 27/08/2010
26-08-2010	1 x CAD =	0.7451 EUR	CAD EUR transfer rate on 26/08/2010
25-08-2010	1 x CAD =	0.745 EUR	CAD EUR transfer rate on 25/08/2010
24-08-2010	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 24/08/2010
23-08-2010	1 x CAD =	0.7512 EUR	CAD EUR transfer rate on 23/08/2010
22-08-2010	1 x CAD =	0.751 EUR	CAD EUR transfer rate on 22/08/2010
21-08-2010	1 x CAD =	0.751 EUR	CAD EUR transfer rate on 21/08/2010
20-08-2010	1 x CAD =	0.7511 EUR	CAD EUR transfer rate on 20/08/2010
19-08-2010	1 x CAD =	0.755 EUR	CAD EUR transfer rate on 19/08/2010
18-08-2010	1 x CAD =	0.7543 EUR	CAD EUR transfer rate on 18/08/2010
17-08-2010	1 x CAD =	0.7494 EUR	CAD EUR transfer rate on 17/08/2010
16-08-2010	1 x CAD =	0.7493 EUR	CAD EUR transfer rate on 16/08/2010
15-08-2010	1 x CAD =	0.7534 EUR	CAD EUR transfer rate on 15/08/2010
14-08-2010	1 x CAD =	0.7534 EUR	CAD EUR transfer rate on 14/08/2010
13-08-2010	1 x CAD =	0.7503 EUR	CAD EUR transfer rate on 13/08/2010
12-08-2010	1 x CAD =	0.744 EUR	CAD EUR transfer rate on 12/08/2010
11-08-2010	1 x CAD =	0.7404 EUR	CAD EUR transfer rate on 11/08/2010
10-08-2010	1 x CAD =	0.7364 EUR	CAD EUR transfer rate on 10/08/2010
9-08-2010	1 x CAD =	0.734 EUR	CAD EUR transfer rate on 09/08/2010
8-08-2010	1 x CAD =	0.7323 EUR	CAD EUR transfer rate on 08/08/2010
7-08-2010	1 x CAD =	0.7323 EUR	CAD EUR transfer rate on 07/08/2010
6-08-2010	1 x CAD =	0.7401 EUR	CAD EUR transfer rate on 06/08/2010
5-08-2010	1 x CAD =	0.7477 EUR	CAD EUR transfer rate on 05/08/2010
4-08-2010	1 x CAD =	0.7418 EUR	CAD EUR transfer rate on 04/08/2010
3-08-2010	1 x CAD =	0.7396 EUR	CAD EUR transfer rate on 03/08/2010
2-08-2010	1 x CAD =	0.7445 EUR	CAD EUR transfer rate on 02/08/2010
1-08-2010	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 01/08/2010
31-07-2010	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 31/07/2010
30-07-2010	1 x CAD =	0.7425 EUR	CAD EUR transfer rate on 30/07/2010
29-07-2010	1 x CAD =	0.7405 EUR	CAD EUR transfer rate on 29/07/2010
28-07-2010	1 x CAD =	0.7435 EUR	CAD EUR transfer rate on 28/07/2010
27-07-2010	1 x CAD =	0.7455 EUR	CAD EUR transfer rate on 27/07/2010
26-07-2010	1 x CAD =	0.747 EUR	CAD EUR transfer rate on 26/07/2010
25-07-2010	1 x CAD =	0.7479 EUR	CAD EUR transfer rate on 25/07/2010
24-07-2010	1 x CAD =	0.7479 EUR	CAD EUR transfer rate on 24/07/2010
23-07-2010	1 x CAD =	0.7474 EUR	CAD EUR transfer rate on 23/07/2010
22-07-2010	1 x CAD =	0.7473 EUR	CAD EUR transfer rate on 22/07/2010
21-07-2010	1 x CAD =	0.7477 EUR	CAD EUR transfer rate on 21/07/2010
20-07-2010	1 x CAD =	0.7363 EUR	CAD EUR transfer rate on 20/07/2010
19-07-2010	1 x CAD =	0.7333 EUR	CAD EUR transfer rate on 19/07/2010
18-07-2010	1 x CAD =	0.7344 EUR	CAD EUR transfer rate on 18/07/2010
17-07-2010	1 x CAD =	0.7345 EUR	CAD EUR transfer rate on 17/07/2010
16-07-2010	1 x CAD =	0.7388 EUR	CAD EUR transfer rate on 16/07/2010
15-07-2010	1 x CAD =	0.7534 EUR	CAD EUR transfer rate on 15/07/2010
14-07-2010	1 x CAD =	0.7617 EUR	CAD EUR transfer rate on 14/07/2010
13-07-2010	1 x CAD =	0.7665 EUR	CAD EUR transfer rate on 13/07/2010
12-07-2010	1 x CAD =	0.7685 EUR	CAD EUR transfer rate on 12/07/2010
11-07-2010	1 x CAD =	0.7655 EUR	CAD EUR transfer rate on 11/07/2010
10-07-2010	1 x CAD =	0.7655 EUR	CAD EUR transfer rate on 10/07/2010
9-07-2010	1 x CAD =	0.761 EUR	CAD EUR transfer rate on 09/07/2010
8-07-2010	1 x CAD =	0.756 EUR	CAD EUR transfer rate on 08/07/2010
7-07-2010	1 x CAD =	0.7529 EUR	CAD EUR transfer rate on 07/07/2010
6-07-2010	1 x CAD =	0.751 EUR	CAD EUR transfer rate on 06/07/2010
5-07-2010	1 x CAD =	0.7505 EUR	CAD EUR transfer rate on 05/07/2010
4-07-2010	1 x CAD =	0.7505 EUR	CAD EUR transfer rate on 04/07/2010
3-07-2010	1 x CAD =	0.7505 EUR	CAD EUR transfer rate on 03/07/2010
2-07-2010	1 x CAD =	0.7522 EUR	CAD EUR transfer rate on 02/07/2010
1-07-2010	1 x CAD =	0.7621 EUR	CAD EUR transfer rate on 01/07/2010
30-06-2010	1 x CAD =	0.7739 EUR	CAD EUR transfer rate on 30/06/2010
29-06-2010	1 x CAD =	0.7823 EUR	CAD EUR transfer rate on 29/06/2010
28-06-2010	1 x CAD =	0.7832 EUR	CAD EUR transfer rate on 28/06/2010
27-06-2010	1 x CAD =	0.7794 EUR	CAD EUR transfer rate on 27/06/2010
26-06-2010	1 x CAD =	0.7794 EUR	CAD EUR transfer rate on 26/06/2010
25-06-2010	1 x CAD =	0.7799 EUR	CAD EUR transfer rate on 25/06/2010
24-06-2010	1 x CAD =	0.7798 EUR	CAD EUR transfer rate on 24/06/2010
23-06-2010	1 x CAD =	0.7873 EUR	CAD EUR transfer rate on 23/06/2010
22-06-2010	1 x CAD =	0.7947 EUR	CAD EUR transfer rate on 22/06/2010
21-06-2010	1 x CAD =	0.7926 EUR	CAD EUR transfer rate on 21/06/2010
20-06-2010	1 x CAD =	0.7929 EUR	CAD EUR transfer rate on 20/06/2010
19-06-2010	1 x CAD =	0.7929 EUR	CAD EUR transfer rate on 19/06/2010
18-06-2010	1 x CAD =	0.7875 EUR	CAD EUR transfer rate on 18/06/2010
17-06-2010	1 x CAD =	0.7895 EUR	CAD EUR transfer rate on 17/06/2010
16-06-2010	1 x CAD =	0.7917 EUR	CAD EUR transfer rate on 16/06/2010
15-06-2010	1 x CAD =	0.7919 EUR	CAD EUR transfer rate on 15/06/2010
14-06-2010	1 x CAD =	0.795 EUR	CAD EUR transfer rate on 14/06/2010
13-06-2010	1 x CAD =	0.8002 EUR	CAD EUR transfer rate on 13/06/2010
12-06-2010	1 x CAD =	0.8002 EUR	CAD EUR transfer rate on 12/06/2010
11-06-2010	1 x CAD =	0.7996 EUR	CAD EUR transfer rate on 11/06/2010
10-06-2010	1 x CAD =	0.8002 EUR	CAD EUR transfer rate on 10/06/2010
9-06-2010	1 x CAD =	0.7981 EUR	CAD EUR transfer rate on 09/06/2010
8-06-2010	1 x CAD =	0.7941 EUR	CAD EUR transfer rate on 08/06/2010
7-06-2010	1 x CAD =	0.7899 EUR	CAD EUR transfer rate on 07/06/2010
6-06-2010	1 x CAD =	0.7881 EUR	CAD EUR transfer rate on 06/06/2010
5-06-2010	1 x CAD =	0.7881 EUR	CAD EUR transfer rate on 05/06/2010
4-06-2010	1 x CAD =	0.79 EUR	CAD EUR transfer rate on 04/06/2010
3-06-2010	1 x CAD =	0.7864 EUR	CAD EUR transfer rate on 03/06/2010
2-06-2010	1 x CAD =	0.7805 EUR	CAD EUR transfer rate on 02/06/2010
1-06-2010	1 x CAD =	0.7797 EUR	CAD EUR transfer rate on 01/06/2010
31-05-2010	1 x CAD =	0.7762 EUR	CAD EUR transfer rate on 31/05/2010
30-05-2010	1 x CAD =	0.775 EUR	CAD EUR transfer rate on 30/05/2010
29-05-2010	1 x CAD =	0.775 EUR	CAD EUR transfer rate on 29/05/2010
28-05-2010	1 x CAD =	0.7726 EUR	CAD EUR transfer rate on 28/05/2010
27-05-2010	1 x CAD =	0.7716 EUR	CAD EUR transfer rate on 27/05/2010
26-05-2010	1 x CAD =	0.757 EUR	CAD EUR transfer rate on 26/05/2010
25-05-2010	1 x CAD =	0.7592 EUR	CAD EUR transfer rate on 25/05/2010
24-05-2010	1 x CAD =	0.7575 EUR	CAD EUR transfer rate on 24/05/2010
23-05-2010	1 x CAD =	0.7481 EUR	CAD EUR transfer rate on 23/05/2010
22-05-2010	1 x CAD =	0.7487 EUR	CAD EUR transfer rate on 22/05/2010
21-05-2010	1 x CAD =	0.7506 EUR	CAD EUR transfer rate on 21/05/2010
20-05-2010	1 x CAD =	0.7657 EUR	CAD EUR transfer rate on 20/05/2010
19-05-2010	1 x CAD =	0.7821 EUR	CAD EUR transfer rate on 19/05/2010
18-05-2010	1 x CAD =	0.7822 EUR	CAD EUR transfer rate on 18/05/2010
17-05-2010	1 x CAD =	0.7822 EUR	CAD EUR transfer rate on 17/05/2010
16-05-2010	1 x CAD =	0.7836 EUR	CAD EUR transfer rate on 16/05/2010
15-05-2010	1 x CAD =	0.7835 EUR	CAD EUR transfer rate on 15/05/2010
14-05-2010	1 x CAD =	0.7832 EUR	CAD EUR transfer rate on 14/05/2010
13-05-2010	1 x CAD =	0.7789 EUR	CAD EUR transfer rate on 13/05/2010
12-05-2010	1 x CAD =	0.7744 EUR	CAD EUR transfer rate on 12/05/2010
11-05-2010	1 x CAD =	0.7679 EUR	CAD EUR transfer rate on 11/05/2010
10-05-2010	1 x CAD =	0.755 EUR	CAD EUR transfer rate on 10/05/2010
9-05-2010	1 x CAD =	0.7529 EUR	CAD EUR transfer rate on 09/05/2010
8-05-2010	1 x CAD =	0.7541 EUR	CAD EUR transfer rate on 08/05/2010
7-05-2010	1 x CAD =	0.7502 EUR	CAD EUR transfer rate on 07/05/2010
6-05-2010	1 x CAD =	0.7553 EUR	CAD EUR transfer rate on 06/05/2010
5-05-2010	1 x CAD =	0.7533 EUR	CAD EUR transfer rate on 05/05/2010
4-05-2010	1 x CAD =	0.7493 EUR	CAD EUR transfer rate on 04/05/2010
3-05-2010	1 x CAD =	0.7447 EUR	CAD EUR transfer rate on 03/05/2010
2-05-2010	1 x CAD =	0.7402 EUR	CAD EUR transfer rate on 02/05/2010
1-05-2010	1 x CAD =	0.7402 EUR	CAD EUR transfer rate on 01/05/2010
30-04-2010	1 x CAD =	0.7472 EUR	CAD EUR transfer rate on 30/04/2010
29-04-2010	1 x CAD =	0.7504 EUR	CAD EUR transfer rate on 29/04/2010
28-04-2010	1 x CAD =	0.7478 EUR	CAD EUR transfer rate on 28/04/2010
27-04-2010	1 x CAD =	0.7471 EUR	CAD EUR transfer rate on 27/04/2010
26-04-2010	1 x CAD =	0.7493 EUR	CAD EUR transfer rate on 26/04/2010
25-04-2010	1 x CAD =	0.7475 EUR	CAD EUR transfer rate on 25/04/2010
24-04-2010	1 x CAD =	0.7476 EUR	CAD EUR transfer rate on 24/04/2010
23-04-2010	1 x CAD =	0.7505 EUR	CAD EUR transfer rate on 23/04/2010
22-04-2010	1 x CAD =	0.7491 EUR	CAD EUR transfer rate on 22/04/2010
21-04-2010	1 x CAD =	0.7478 EUR	CAD EUR transfer rate on 21/04/2010
20-04-2010	1 x CAD =	0.7355 EUR	CAD EUR transfer rate on 20/04/2010
19-04-2010	1 x CAD =	0.7304 EUR	CAD EUR transfer rate on 19/04/2010
18-04-2010	1 x CAD =	0.7297 EUR	CAD EUR transfer rate on 18/04/2010
17-04-2010	1 x CAD =	0.7296 EUR	CAD EUR transfer rate on 17/04/2010
16-04-2010	1 x CAD =	0.733 EUR	CAD EUR transfer rate on 16/04/2010
15-04-2010	1 x CAD =	0.7352 EUR	CAD EUR transfer rate on 15/04/2010
14-04-2010	1 x CAD =	0.7339 EUR	CAD EUR transfer rate on 14/04/2010
13-04-2010	1 x CAD =	0.7332 EUR	CAD EUR transfer rate on 13/04/2010
12-04-2010	1 x CAD =	0.7314 EUR	CAD EUR transfer rate on 12/04/2010
11-04-2010	1 x CAD =	0.7374 EUR	CAD EUR transfer rate on 11/04/2010
10-04-2010	1 x CAD =	0.7376 EUR	CAD EUR transfer rate on 10/04/2010
9-04-2010	1 x CAD =	0.7434 EUR	CAD EUR transfer rate on 09/04/2010
8-04-2010	1 x CAD =	0.7461 EUR	CAD EUR transfer rate on 08/04/2010
7-04-2010	1 x CAD =	0.7474 EUR	CAD EUR transfer rate on 07/04/2010
6-04-2010	1 x CAD =	0.744 EUR	CAD EUR transfer rate on 06/04/2010
5-04-2010	1 x CAD =	0.7368 EUR	CAD EUR transfer rate on 05/04/2010
4-04-2010	1 x CAD =	0.7329 EUR	CAD EUR transfer rate on 04/04/2010
3-04-2010	1 x CAD =	0.733 EUR	CAD EUR transfer rate on 03/04/2010
2-04-2010	1 x CAD =	0.7309 EUR	CAD EUR transfer rate on 02/04/2010
1-04-2010	1 x CAD =	0.7305 EUR	CAD EUR transfer rate on 01/04/2010
31-03-2010	1 x CAD =	0.7303 EUR	CAD EUR transfer rate on 31/03/2010
30-03-2010	1 x CAD =	0.7283 EUR	CAD EUR transfer rate on 30/03/2010
29-03-2010	1 x CAD =	0.7266 EUR	CAD EUR transfer rate on 29/03/2010
28-03-2010	1 x CAD =	0.7261 EUR	CAD EUR transfer rate on 28/03/2010
27-03-2010	1 x CAD =	0.7261 EUR	CAD EUR transfer rate on 27/03/2010
26-03-2010	1 x CAD =	0.7298 EUR	CAD EUR transfer rate on 26/03/2010
25-03-2010	1 x CAD =	0.7344 EUR	CAD EUR transfer rate on 25/03/2010
24-03-2010	1 x CAD =	0.7314 EUR	CAD EUR transfer rate on 24/03/2010
23-03-2010	1 x CAD =	0.726 EUR	CAD EUR transfer rate on 23/03/2010
22-03-2010	1 x CAD =	0.7259 EUR	CAD EUR transfer rate on 22/03/2010
21-03-2010	1 x CAD =	0.7271 EUR	CAD EUR transfer rate on 21/03/2010
20-03-2010	1 x CAD =	0.7272 EUR	CAD EUR transfer rate on 20/03/2010
19-03-2010	1 x CAD =	0.726 EUR	CAD EUR transfer rate on 19/03/2010
18-03-2010	1 x CAD =	0.7229 EUR	CAD EUR transfer rate on 18/03/2010
17-03-2010	1 x CAD =	0.7179 EUR	CAD EUR transfer rate on 17/03/2010
16-03-2010	1 x CAD =	0.7169 EUR	CAD EUR transfer rate on 16/03/2010
15-03-2010	1 x CAD =	0.7155 EUR	CAD EUR transfer rate on 15/03/2010
14-03-2010	1 x CAD =	0.7138 EUR	CAD EUR transfer rate on 14/03/2010
13-03-2010	1 x CAD =	0.7138 EUR	CAD EUR transfer rate on 13/03/2010
12-03-2010	1 x CAD =	0.7134 EUR	CAD EUR transfer rate on 12/03/2010
11-03-2010	1 x CAD =	0.7132 EUR	CAD EUR transfer rate on 11/03/2010
10-03-2010	1 x CAD =	0.7158 EUR	CAD EUR transfer rate on 10/03/2010
9-03-2010	1 x CAD =	0.7156 EUR	CAD EUR transfer rate on 09/03/2010
8-03-2010	1 x CAD =	0.7129 EUR	CAD EUR transfer rate on 08/03/2010
7-03-2010	1 x CAD =	0.7136 EUR	CAD EUR transfer rate on 07/03/2010
6-03-2010	1 x CAD =	0.7135 EUR	CAD EUR transfer rate on 06/03/2010
5-03-2010	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 05/03/2010
4-03-2010	1 x CAD =	0.7106 EUR	CAD EUR transfer rate on 04/03/2010
3-03-2010	1 x CAD =	0.7087 EUR	CAD EUR transfer rate on 03/03/2010
2-03-2010	1 x CAD =	0.7108 EUR	CAD EUR transfer rate on 02/03/2010
1-03-2010	1 x CAD =	0.7025 EUR	CAD EUR transfer rate on 01/03/2010
28-02-2010	1 x CAD =	0.6976 EUR	CAD EUR transfer rate on 28/02/2010
27-02-2010	1 x CAD =	0.6981 EUR	CAD EUR transfer rate on 27/02/2010
26-02-2010	1 x CAD =	0.6959 EUR	CAD EUR transfer rate on 26/02/2010
25-02-2010	1 x CAD =	0.6957 EUR	CAD EUR transfer rate on 25/02/2010
24-02-2010	1 x CAD =	0.7001 EUR	CAD EUR transfer rate on 24/02/2010
23-02-2010	1 x CAD =	0.7017 EUR	CAD EUR transfer rate on 23/02/2010
22-02-2010	1 x CAD =	0.706 EUR	CAD EUR transfer rate on 22/02/2010
21-02-2010	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 21/02/2010
20-02-2010	1 x CAD =	0.7142 EUR	CAD EUR transfer rate on 20/02/2010
19-02-2010	1 x CAD =	0.7066 EUR	CAD EUR transfer rate on 19/02/2010
18-02-2010	1 x CAD =	0.7046 EUR	CAD EUR transfer rate on 18/02/2010
17-02-2010	1 x CAD =	0.6987 EUR	CAD EUR transfer rate on 17/02/2010
16-02-2010	1 x CAD =	0.6989 EUR	CAD EUR transfer rate on 16/02/2010
15-02-2010	1 x CAD =	0.7001 EUR	CAD EUR transfer rate on 15/02/2010
14-02-2010	1 x CAD =	0.6985 EUR	CAD EUR transfer rate on 14/02/2010
13-02-2010	1 x CAD =	0.6985 EUR	CAD EUR transfer rate on 13/02/2010
12-02-2010	1 x CAD =	0.6976 EUR	CAD EUR transfer rate on 12/02/2010
11-02-2010	1 x CAD =	0.6899 EUR	CAD EUR transfer rate on 11/02/2010
10-02-2010	1 x CAD =	0.682 EUR	CAD EUR transfer rate on 10/02/2010
9-02-2010	1 x CAD =	0.6805 EUR	CAD EUR transfer rate on 09/02/2010
8-02-2010	1 x CAD =	0.6833 EUR	CAD EUR transfer rate on 08/02/2010
7-02-2010	1 x CAD =	0.6824 EUR	CAD EUR transfer rate on 07/02/2010
6-02-2010	1 x CAD =	0.682 EUR	CAD EUR transfer rate on 06/02/2010
5-02-2010	1 x CAD =	0.6814 EUR	CAD EUR transfer rate on 05/02/2010
4-02-2010	1 x CAD =	0.6786 EUR	CAD EUR transfer rate on 04/02/2010
3-02-2010	1 x CAD =	0.677 EUR	CAD EUR transfer rate on 03/02/2010
2-02-2010	1 x CAD =	0.6768 EUR	CAD EUR transfer rate on 02/02/2010
1-02-2010	1 x CAD =	0.6742 EUR	CAD EUR transfer rate on 01/02/2010
31-01-2010	1 x CAD =	0.6742 EUR	CAD EUR transfer rate on 31/01/2010
30-01-2010	1 x CAD =	0.6742 EUR	CAD EUR transfer rate on 30/01/2010
29-01-2010	1 x CAD =	0.6731 EUR	CAD EUR transfer rate on 29/01/2010
28-01-2010	1 x CAD =	0.6729 EUR	CAD EUR transfer rate on 28/01/2010
27-01-2010	1 x CAD =	0.6684 EUR	CAD EUR transfer rate on 27/01/2010
26-01-2010	1 x CAD =	0.6684 EUR	CAD EUR transfer rate on 26/01/2010
25-01-2010	1 x CAD =	0.6683 EUR	CAD EUR transfer rate on 25/01/2010
24-01-2010	1 x CAD =	0.6692 EUR	CAD EUR transfer rate on 24/01/2010
23-01-2010	1 x CAD =	0.6695 EUR	CAD EUR transfer rate on 23/01/2010
22-01-2010	1 x CAD =	0.6721 EUR	CAD EUR transfer rate on 22/01/2010
21-01-2010	1 x CAD =	0.677 EUR	CAD EUR transfer rate on 21/01/2010
20-01-2010	1 x CAD =	0.6783 EUR	CAD EUR transfer rate on 20/01/2010
19-01-2010	1 x CAD =	0.6779 EUR	CAD EUR transfer rate on 19/01/2010
18-01-2010	1 x CAD =	0.677 EUR	CAD EUR transfer rate on 18/01/2010
17-01-2010	1 x CAD =	0.6747 EUR	CAD EUR transfer rate on 17/01/2010
16-01-2010	1 x CAD =	0.6743 EUR	CAD EUR transfer rate on 16/01/2010
15-01-2010	1 x CAD =	0.6759 EUR	CAD EUR transfer rate on 15/01/2010
14-01-2010	1 x CAD =	0.6702 EUR	CAD EUR transfer rate on 14/01/2010
13-01-2010	1 x CAD =	0.666 EUR	CAD EUR transfer rate on 13/01/2010
12-01-2010	1 x CAD =	0.6659 EUR	CAD EUR transfer rate on 12/01/2010
11-01-2010	1 x CAD =	0.6692 EUR	CAD EUR transfer rate on 11/01/2010
10-01-2010	1 x CAD =	0.6737 EUR	CAD EUR transfer rate on 10/01/2010
9-01-2010	1 x CAD =	0.6738 EUR	CAD EUR transfer rate on 09/01/2010
8-01-2010	1 x CAD =	0.6746 EUR	CAD EUR transfer rate on 08/01/2010
7-01-2010	1 x CAD =	0.6741 EUR	CAD EUR transfer rate on 07/01/2010
6-01-2010	1 x CAD =	0.6716 EUR	CAD EUR transfer rate on 06/01/2010
5-01-2010	1 x CAD =	0.6682 EUR	CAD EUR transfer rate on 05/01/2010
4-01-2010	1 x CAD =	0.6676 EUR	CAD EUR transfer rate on 04/01/2010
3-01-2010	1 x CAD =	0.6641 EUR	CAD EUR transfer rate on 03/01/2010
2-01-2010	1 x CAD =	0.6644 EUR	CAD EUR transfer rate on 02/01/2010
1-01-2010	1 x CAD =	0.6633 EUR	CAD EUR transfer rate on 01/01/2010
31-12-2009	1 x CAD =	0.6628 EUR	CAD EUR transfer rate on 31/12/2009
30-12-2009	1 x CAD =	0.6641 EUR	CAD EUR transfer rate on 30/12/2009
29-12-2009	1 x CAD =	0.6671 EUR	CAD EUR transfer rate on 29/12/2009
28-12-2009	1 x CAD =	0.6646 EUR	CAD EUR transfer rate on 28/12/2009
27-12-2009	1 x CAD =	0.6623 EUR	CAD EUR transfer rate on 27/12/2009
26-12-2009	1 x CAD =	0.6622 EUR	CAD EUR transfer rate on 26/12/2009
25-12-2009	1 x CAD =	0.662 EUR	CAD EUR transfer rate on 25/12/2009
24-12-2009	1 x CAD =	0.6638 EUR	CAD EUR transfer rate on 24/12/2009
23-12-2009	1 x CAD =	0.6648 EUR	CAD EUR transfer rate on 23/12/2009
22-12-2009	1 x CAD =	0.6612 EUR	CAD EUR transfer rate on 22/12/2009
21-12-2009	1 x CAD =	0.6567 EUR	CAD EUR transfer rate on 21/12/2009
20-12-2009	1 x CAD =	0.6551 EUR	CAD EUR transfer rate on 20/12/2009
19-12-2009	1 x CAD =	0.6551 EUR	CAD EUR transfer rate on 19/12/2009
18-12-2009	1 x CAD =	0.6531 EUR	CAD EUR transfer rate on 18/12/2009
17-12-2009	1 x CAD =	0.6503 EUR	CAD EUR transfer rate on 17/12/2009
16-12-2009	1 x CAD =	0.6482 EUR	CAD EUR transfer rate on 16/12/2009
15-12-2009	1 x CAD =	0.647 EUR	CAD EUR transfer rate on 15/12/2009
14-12-2009	1 x CAD =	0.6436 EUR	CAD EUR transfer rate on 14/12/2009
13-12-2009	1 x CAD =	0.6453 EUR	CAD EUR transfer rate on 13/12/2009
12-12-2009	1 x CAD =	0.6454 EUR	CAD EUR transfer rate on 12/12/2009
11-12-2009	1 x CAD =	0.6457 EUR	CAD EUR transfer rate on 11/12/2009
10-12-2009	1 x CAD =	0.6448 EUR	CAD EUR transfer rate on 10/12/2009
9-12-2009	1 x CAD =	0.6408 EUR	CAD EUR transfer rate on 09/12/2009
8-12-2009	1 x CAD =	0.6404 EUR	CAD EUR transfer rate on 08/12/2009
7-12-2009	1 x CAD =	0.6386 EUR	CAD EUR transfer rate on 07/12/2009
6-12-2009	1 x CAD =	0.6365 EUR	CAD EUR transfer rate on 06/12/2009
5-12-2009	1 x CAD =	0.6363 EUR	CAD EUR transfer rate on 05/12/2009
4-12-2009	1 x CAD =	0.6328 EUR	CAD EUR transfer rate on 04/12/2009
3-12-2009	1 x CAD =	0.63 EUR	CAD EUR transfer rate on 03/12/2009
2-12-2009	1 x CAD =	0.6337 EUR	CAD EUR transfer rate on 02/12/2009
1-12-2009	1 x CAD =	0.6332 EUR	CAD EUR transfer rate on 01/12/2009
30-11-2009	1 x CAD =	0.6298 EUR	CAD EUR transfer rate on 30/11/2009
29-11-2009	1 x CAD =	0.6281 EUR	CAD EUR transfer rate on 29/11/2009
28-11-2009	1 x CAD =	0.6278 EUR	CAD EUR transfer rate on 28/11/2009
27-11-2009	1 x CAD =	0.6287 EUR	CAD EUR transfer rate on 27/11/2009
26-11-2009	1 x CAD =	0.6298 EUR	CAD EUR transfer rate on 26/11/2009
25-11-2009	1 x CAD =	0.6322 EUR	CAD EUR transfer rate on 25/11/2009
24-11-2009	1 x CAD =	0.6314 EUR	CAD EUR transfer rate on 24/11/2009
23-11-2009	1 x CAD =	0.6316 EUR	CAD EUR transfer rate on 23/11/2009
22-11-2009	1 x CAD =	0.6284 EUR	CAD EUR transfer rate on 22/11/2009
21-11-2009	1 x CAD =	0.6282 EUR	CAD EUR transfer rate on 21/11/2009
20-11-2009	1 x CAD =	0.6295 EUR	CAD EUR transfer rate on 20/11/2009
19-11-2009	1 x CAD =	0.6323 EUR	CAD EUR transfer rate on 19/11/2009
18-11-2009	1 x CAD =	0.6368 EUR	CAD EUR transfer rate on 18/11/2009
17-11-2009	1 x CAD =	0.6372 EUR	CAD EUR transfer rate on 17/11/2009
16-11-2009	1 x CAD =	0.6379 EUR	CAD EUR transfer rate on 16/11/2009
15-11-2009	1 x CAD =	0.6372 EUR	CAD EUR transfer rate on 15/11/2009
14-11-2009	1 x CAD =	0.6374 EUR	CAD EUR transfer rate on 14/11/2009
13-11-2009	1 x CAD =	0.6385 EUR	CAD EUR transfer rate on 13/11/2009
12-11-2009	1 x CAD =	0.6385 EUR	CAD EUR transfer rate on 12/11/2009
11-11-2009	1 x CAD =	0.637 EUR	CAD EUR transfer rate on 11/11/2009
10-11-2009	1 x CAD =	0.6326 EUR	CAD EUR transfer rate on 10/11/2009
9-11-2009	1 x CAD =	0.6288 EUR	CAD EUR transfer rate on 09/11/2009
8-11-2009	1 x CAD =	0.6266 EUR	CAD EUR transfer rate on 08/11/2009
7-11-2009	1 x CAD =	0.6267 EUR	CAD EUR transfer rate on 07/11/2009
6-11-2009	1 x CAD =	0.6293 EUR	CAD EUR transfer rate on 06/11/2009
5-11-2009	1 x CAD =	0.6322 EUR	CAD EUR transfer rate on 05/11/2009
4-11-2009	1 x CAD =	0.6366 EUR	CAD EUR transfer rate on 04/11/2009
3-11-2009	1 x CAD =	0.6317 EUR	CAD EUR transfer rate on 03/11/2009
2-11-2009	1 x CAD =	0.6275 EUR	CAD EUR transfer rate on 02/11/2009
1-11-2009	1 x CAD =	0.6263 EUR	CAD EUR transfer rate on 01/11/2009
31-10-2009	1 x CAD =	0.6276 EUR	CAD EUR transfer rate on 31/10/2009
30-10-2009	1 x CAD =	0.6293 EUR	CAD EUR transfer rate on 30/10/2009
29-10-2009	1 x CAD =	0.6304 EUR	CAD EUR transfer rate on 29/10/2009
28-10-2009	1 x CAD =	0.631 EUR	CAD EUR transfer rate on 28/10/2009
27-10-2009	1 x CAD =	0.6311 EUR	CAD EUR transfer rate on 27/10/2009
26-10-2009	1 x CAD =	0.6314 EUR	CAD EUR transfer rate on 26/10/2009
25-10-2009	1 x CAD =	0.6329 EUR	CAD EUR transfer rate on 25/10/2009
24-10-2009	1 x CAD =	0.6329 EUR	CAD EUR transfer rate on 24/10/2009
23-10-2009	1 x CAD =	0.6335 EUR	CAD EUR transfer rate on 23/10/2009
22-10-2009	1 x CAD =	0.636 EUR	CAD EUR transfer rate on 22/10/2009
21-10-2009	1 x CAD =	0.638 EUR	CAD EUR transfer rate on 21/10/2009
20-10-2009	1 x CAD =	0.6442 EUR	CAD EUR transfer rate on 20/10/2009
19-10-2009	1 x CAD =	0.6479 EUR	CAD EUR transfer rate on 19/10/2009
18-10-2009	1 x CAD =	0.6469 EUR	CAD EUR transfer rate on 18/10/2009
17-10-2009	1 x CAD =	0.6469 EUR	CAD EUR transfer rate on 17/10/2009
16-10-2009	1 x CAD =	0.6477 EUR	CAD EUR transfer rate on 16/10/2009
15-10-2009	1 x CAD =	0.6516 EUR	CAD EUR transfer rate on 15/10/2009
14-10-2009	1 x CAD =	0.6532 EUR	CAD EUR transfer rate on 14/10/2009
13-10-2009	1 x CAD =	0.6536 EUR	CAD EUR transfer rate on 13/10/2009
12-10-2009	1 x CAD =	0.6533 EUR	CAD EUR transfer rate on 12/10/2009
11-10-2009	1 x CAD =	0.6512 EUR	CAD EUR transfer rate on 11/10/2009
10-10-2009	1 x CAD =	0.6512 EUR	CAD EUR transfer rate on 10/10/2009
9-10-2009	1 x CAD =	0.6475 EUR	CAD EUR transfer rate on 09/10/2009
8-10-2009	1 x CAD =	0.6419 EUR	CAD EUR transfer rate on 08/10/2009
7-10-2009	1 x CAD =	0.6421 EUR	CAD EUR transfer rate on 07/10/2009
6-10-2009	1 x CAD =	0.6408 EUR	CAD EUR transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.7429 EUR	CAD EUR transfer rate on 01/01/1970