CAD GBP History Rate Table | CAD GBP History Rate Graph | Transfer CAD | Transfer GBP | More online transfer rates
CAD GBP History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to British Pound in the past, then here you will find the history of the CAD GBP over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD GBP value was 0.5598, the maximum CAD GBP rate was 0.6702. The average for these dates is 0.6175.
| Date | Canadian Dollar | British Pound | Explanations |
| 6-09-2010 | 1 x CAD = | 0.6257 GBP | CAD GBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 0.6221 GBP | CAD GBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 0.6221 GBP | CAD GBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 0.6183 GBP | CAD GBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 0.6168 GBP | CAD GBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 0.6135 GBP | CAD GBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 0.6112 GBP | CAD GBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 0.6124 GBP | CAD GBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 0.6127 GBP | CAD GBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 0.6127 GBP | CAD GBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 0.6101 GBP | CAD GBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 0.6093 GBP | CAD GBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 0.6106 GBP | CAD GBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 0.6123 GBP | CAD GBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 0.6131 GBP | CAD GBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 0.614 GBP | CAD GBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 0.614 GBP | CAD GBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 0.6159 GBP | CAD GBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 0.6208 GBP | CAD GBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 0.6222 GBP | CAD GBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 0.6169 GBP | CAD GBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 0.6143 GBP | CAD GBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 0.6158 GBP | CAD GBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 0.6158 GBP | CAD GBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 0.616 GBP | CAD GBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 0.6123 GBP | CAD GBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 0.6119 GBP | CAD GBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 0.613 GBP | CAD GBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 0.6104 GBP | CAD GBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 0.6096 GBP | CAD GBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 0.6096 GBP | CAD GBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 0.615 GBP | CAD GBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 0.62 GBP | CAD GBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 0.6148 GBP | CAD GBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 0.6135 GBP | CAD GBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 0.6173 GBP | CAD GBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 0.6207 GBP | CAD GBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 0.6207 GBP | CAD GBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 0.6193 GBP | CAD GBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 0.6187 GBP | CAD GBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 0.6197 GBP | CAD GBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 0.6239 GBP | CAD GBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 0.6247 GBP | CAD GBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 0.6256 GBP | CAD GBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 0.6256 GBP | CAD GBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 0.6272 GBP | CAD GBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 0.6297 GBP | CAD GBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 0.6297 GBP | CAD GBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 0.6241 GBP | CAD GBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 0.6211 GBP | CAD GBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 0.6207 GBP | CAD GBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 0.6208 GBP | CAD GBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 0.6217 GBP | CAD GBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 0.6296 GBP | CAD GBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 0.6359 GBP | CAD GBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 0.6413 GBP | CAD GBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 0.6439 GBP | CAD GBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 0.6426 GBP | CAD GBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 0.6426 GBP | CAD GBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 0.6371 GBP | CAD GBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 0.6313 GBP | CAD GBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 0.6263 GBP | CAD GBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 0.6232 GBP | CAD GBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 0.6209 GBP | CAD GBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 0.6194 GBP | CAD GBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 0.6194 GBP | CAD GBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 0.6208 GBP | CAD GBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 0.6263 GBP | CAD GBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 0.631 GBP | CAD GBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 0.6342 GBP | CAD GBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 0.6412 GBP | CAD GBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 0.6403 GBP | CAD GBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 0.6403 GBP | CAD GBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 0.6426 GBP | CAD GBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 0.6419 GBP | CAD GBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 0.6493 GBP | CAD GBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 0.6611 GBP | CAD GBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 0.6618 GBP | CAD GBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 0.6602 GBP | CAD GBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 0.6602 GBP | CAD GBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 0.6576 GBP | CAD GBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 0.6595 GBP | CAD GBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 0.6586 GBP | CAD GBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 0.6576 GBP | CAD GBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 0.6609 GBP | CAD GBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 0.6655 GBP | CAD GBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 0.6655 GBP | CAD GBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 0.6615 GBP | CAD GBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 0.6599 GBP | CAD GBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 0.6597 GBP | CAD GBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 0.6569 GBP | CAD GBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 0.6519 GBP | CAD GBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 0.6516 GBP | CAD GBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 0.6516 GBP | CAD GBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 0.6555 GBP | CAD GBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 0.6567 GBP | CAD GBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 0.6505 GBP | CAD GBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 0.6546 GBP | CAD GBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 0.6582 GBP | CAD GBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 0.6574 GBP | CAD GBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 0.6574 GBP | CAD GBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 0.656 GBP | CAD GBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 0.6538 GBP | CAD GBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 0.6466 GBP | CAD GBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 0.6498 GBP | CAD GBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 0.6534 GBP | CAD GBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 0.6506 GBP | CAD GBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 0.6506 GBP | CAD GBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 0.6527 GBP | CAD GBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 0.6594 GBP | CAD GBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 0.6689 GBP | CAD GBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 0.6695 GBP | CAD GBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 0.6689 GBP | CAD GBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 0.6662 GBP | CAD GBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 0.6662 GBP | CAD GBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 0.6702 GBP | CAD GBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 0.6646 GBP | CAD GBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 0.6573 GBP | CAD GBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 0.6578 GBP | CAD GBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 0.6499 GBP | CAD GBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 0.6483 GBP | CAD GBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 0.6488 GBP | CAD GBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 0.6462 GBP | CAD GBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 0.6412 GBP | CAD GBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 0.6437 GBP | CAD GBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 0.6468 GBP | CAD GBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 0.6459 GBP | CAD GBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 0.6441 GBP | CAD GBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 0.6441 GBP | CAD GBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 0.6475 GBP | CAD GBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 0.6519 GBP | CAD GBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 0.6477 GBP | CAD GBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 0.6475 GBP | CAD GBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 0.6479 GBP | CAD GBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 0.6504 GBP | CAD GBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 0.6504 GBP | CAD GBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 0.6502 GBP | CAD GBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 0.6495 GBP | CAD GBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 0.6514 GBP | CAD GBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 0.6453 GBP | CAD GBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 0.6438 GBP | CAD GBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 0.6411 GBP | CAD GBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 0.6411 GBP | CAD GBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 0.643 GBP | CAD GBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 0.6472 GBP | CAD GBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 0.6486 GBP | CAD GBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 0.6478 GBP | CAD GBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 0.6458 GBP | CAD GBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 0.6477 GBP | CAD GBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 0.6477 GBP | CAD GBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 0.6499 GBP | CAD GBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 0.6531 GBP | CAD GBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 0.6557 GBP | CAD GBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 0.6557 GBP | CAD GBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 0.6514 GBP | CAD GBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 0.6507 GBP | CAD GBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 0.6507 GBP | CAD GBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 0.6492 GBP | CAD GBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 0.6487 GBP | CAD GBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 0.6498 GBP | CAD GBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 0.6514 GBP | CAD GBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 0.6538 GBP | CAD GBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 0.6534 GBP | CAD GBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 0.6534 GBP | CAD GBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 0.6557 GBP | CAD GBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 0.6575 GBP | CAD GBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 0.6553 GBP | CAD GBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 0.6521 GBP | CAD GBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 0.6531 GBP | CAD GBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 0.6552 GBP | CAD GBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 0.6554 GBP | CAD GBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 0.6507 GBP | CAD GBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 0.6466 GBP | CAD GBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 0.6462 GBP | CAD GBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 0.6502 GBP | CAD GBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 0.6497 GBP | CAD GBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 0.6465 GBP | CAD GBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 0.6462 GBP | CAD GBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 0.6476 GBP | CAD GBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 0.6491 GBP | CAD GBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 0.6516 GBP | CAD GBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 0.6489 GBP | CAD GBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 0.644 GBP | CAD GBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 0.6422 GBP | CAD GBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 0.6422 GBP | CAD GBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 0.6441 GBP | CAD GBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 0.6436 GBP | CAD GBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 0.6429 GBP | CAD GBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 0.6447 GBP | CAD GBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 0.6336 GBP | CAD GBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 0.6234 GBP | CAD GBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 0.6239 GBP | CAD GBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 0.6203 GBP | CAD GBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 0.6177 GBP | CAD GBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 0.6149 GBP | CAD GBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 0.6158 GBP | CAD GBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 0.6207 GBP | CAD GBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 0.6285 GBP | CAD GBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 0.6285 GBP | CAD GBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 0.6193 GBP | CAD GBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 0.6126 GBP | CAD GBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 0.6081 GBP | CAD GBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 0.6085 GBP | CAD GBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 0.608 GBP | CAD GBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 0.6065 GBP | CAD GBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 0.6064 GBP | CAD GBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 0.6065 GBP | CAD GBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 0.6056 GBP | CAD GBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 0.5995 GBP | CAD GBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 0.5977 GBP | CAD GBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 0.5986 GBP | CAD GBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 0.5967 GBP | CAD GBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 0.5964 GBP | CAD GBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 0.5939 GBP | CAD GBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 0.5926 GBP | CAD GBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 0.5916 GBP | CAD GBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 0.5914 GBP | CAD GBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 0.5878 GBP | CAD GBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 0.5844 GBP | CAD GBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 0.5845 GBP | CAD GBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 0.5826 GBP | CAD GBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 0.5818 GBP | CAD GBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 0.5811 GBP | CAD GBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 0.5824 GBP | CAD GBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 0.5851 GBP | CAD GBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 0.5867 GBP | CAD GBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 0.5868 GBP | CAD GBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 0.5873 GBP | CAD GBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 0.5882 GBP | CAD GBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 0.5895 GBP | CAD GBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 0.5932 GBP | CAD GBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 0.5965 GBP | CAD GBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 0.5967 GBP | CAD GBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 0.5964 GBP | CAD GBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 0.5974 GBP | CAD GBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 0.5965 GBP | CAD GBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 0.597 GBP | CAD GBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 0.6005 GBP | CAD GBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 0.6026 GBP | CAD GBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 0.6058 GBP | CAD GBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 0.6059 GBP | CAD GBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 0.6051 GBP | CAD GBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 0.6065 GBP | CAD GBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 0.6035 GBP | CAD GBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 0.6001 GBP | CAD GBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 0.5948 GBP | CAD GBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 0.5892 GBP | CAD GBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 0.5895 GBP | CAD GBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 0.5885 GBP | CAD GBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 0.5901 GBP | CAD GBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 0.5968 GBP | CAD GBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 0.6007 GBP | CAD GBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 0.5987 GBP | CAD GBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 0.5965 GBP | CAD GBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 0.5964 GBP | CAD GBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 0.5966 GBP | CAD GBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 0.597 GBP | CAD GBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 0.5953 GBP | CAD GBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 0.5897 GBP | CAD GBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 0.5839 GBP | CAD GBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 0.5811 GBP | CAD GBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 0.5808 GBP | CAD GBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 0.5799 GBP | CAD GBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 0.5778 GBP | CAD GBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 0.5779 GBP | CAD GBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 0.5798 GBP | CAD GBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 0.5797 GBP | CAD GBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 0.58 GBP | CAD GBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 0.5801 GBP | CAD GBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 0.5828 GBP | CAD GBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 0.5834 GBP | CAD GBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 0.5804 GBP | CAD GBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 0.5792 GBP | CAD GBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 0.5768 GBP | CAD GBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 0.5738 GBP | CAD GBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 0.5736 GBP | CAD GBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 0.573 GBP | CAD GBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 0.5719 GBP | CAD GBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 0.5743 GBP | CAD GBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 0.5766 GBP | CAD GBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 0.5739 GBP | CAD GBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 0.571 GBP | CAD GBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 0.5704 GBP | CAD GBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 0.5717 GBP | CAD GBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 0.5722 GBP | CAD GBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 0.5706 GBP | CAD GBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 0.5698 GBP | CAD GBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 0.5693 GBP | CAD GBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 0.5661 GBP | CAD GBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 0.5659 GBP | CAD GBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 0.5656 GBP | CAD GBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 0.5653 GBP | CAD GBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 0.5665 GBP | CAD GBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 0.5651 GBP | CAD GBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 0.5701 GBP | CAD GBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 0.5699 GBP | CAD GBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 0.5699 GBP | CAD GBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 0.5706 GBP | CAD GBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 0.5754 GBP | CAD GBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 0.5733 GBP | CAD GBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 0.5672 GBP | CAD GBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 0.5621 GBP | CAD GBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 0.5598 GBP | CAD GBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 0.5599 GBP | CAD GBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 0.5636 GBP | CAD GBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 0.5674 GBP | CAD GBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 0.5701 GBP | CAD GBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 0.5681 GBP | CAD GBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 0.5649 GBP | CAD GBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 0.561 GBP | CAD GBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 0.5622 GBP | CAD GBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 0.5638 GBP | CAD GBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 0.5654 GBP | CAD GBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 0.5694 GBP | CAD GBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 0.5729 GBP | CAD GBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 0.5795 GBP | CAD GBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 0.5819 GBP | CAD GBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 0.5822 GBP | CAD GBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 0.5783 GBP | CAD GBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 0.575 GBP | CAD GBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 0.5778 GBP | CAD GBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 0.5874 GBP | CAD GBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 0.5916 GBP | CAD GBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 0.5894 GBP | CAD GBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 0.5894 GBP | CAD GBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 0.591 GBP | CAD GBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 0.6011 GBP | CAD GBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 0.6093 GBP | CAD GBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 0.6116 GBP | CAD GBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 0.6096 GBP | CAD GBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 0.6053 GBP | CAD GBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 0.6053 GBP | CAD GBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 0.5982 GBP | CAD GBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 0.5908 GBP | CAD GBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 0.5929 GBP | CAD GBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 0.5929 GBP | CAD GBP transfer rate on 06/10/2009 |