Close Me!
365 Day Chart
10-02-12 20:02Graph showing CAD-HKD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD HKD History
CAD HKD History Rate Table | Transfer CAD | Transfer HKD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Hong Kong Dollar in the past, then here you will find the history of the CAD HKD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD HKD value was 7.1483, the maximum CAD HKD rate was 8.257. The average for these dates is 7.6692.
-
7 day
7 day Chart
10-02-12 20:02Graph showing CAD-HKD over 7 day period
-
30 day
30 day Chart
10-02-12 20:02Graph showing CAD-HKD over 30 day period
-
90 day
90 day Chart
10-02-12 20:02Graph showing CAD-HKD over 90 day period
-
180 day
180 day Chart
10-02-12 20:02Graph showing CAD-HKD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:02Graph showing CAD-HKD over 365 day period
| Date | Canadian Dollar | Hong Kong Dollar | Explanations |
| 9-02-2012 | 1 x CAD = | 7.7909 HKD | CAD HKD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 7.7813 HKD | CAD HKD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 7.7918 HKD | CAD HKD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 7.7825 HKD | CAD HKD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 7.8052 HKD | CAD HKD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 7.8047 HKD | CAD HKD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 7.8047 HKD | CAD HKD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 7.7583 HKD | CAD HKD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 7.7728 HKD | CAD HKD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 7.7294 HKD | CAD HKD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 7.7385 HKD | CAD HKD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 7.7423 HKD | CAD HKD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 7.7406 HKD | CAD HKD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 7.7406 HKD | CAD HKD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 7.7378 HKD | CAD HKD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 7.725 HKD | CAD HKD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 7.6887 HKD | CAD HKD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 7.7021 HKD | CAD HKD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 7.6437 HKD | CAD HKD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 7.6591 HKD | CAD HKD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 7.6591 HKD | CAD HKD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 7.6711 HKD | CAD HKD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 7.6717 HKD | CAD HKD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 7.6505 HKD | CAD HKD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 7.6324 HKD | CAD HKD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 7.5824 HKD | CAD HKD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 7.5901 HKD | CAD HKD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 7.5901 HKD | CAD HKD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 7.6283 HKD | CAD HKD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 7.6273 HKD | CAD HKD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 7.6346 HKD | CAD HKD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 7.5938 HKD | CAD HKD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 7.5454 HKD | CAD HKD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 7.5511 HKD | CAD HKD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 7.5511 HKD | CAD HKD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 7.6149 HKD | CAD HKD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 7.6638 HKD | CAD HKD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 7.6791 HKD | CAD HKD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 7.6298 HKD | CAD HKD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 7.6293 HKD | CAD HKD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 7.6015 HKD | CAD HKD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 7.6052 HKD | CAD HKD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 7.6167 HKD | CAD HKD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 7.5822 HKD | CAD HKD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 7.628 HKD | CAD HKD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 7.6196 HKD | CAD HKD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 7.6144 HKD | CAD HKD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 7.6196 HKD | CAD HKD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 7.6193 HKD | CAD HKD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 7.6207 HKD | CAD HKD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 7.5713 HKD | CAD HKD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 7.565 HKD | CAD HKD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 7.4993 HKD | CAD HKD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 7.4943 HKD | CAD HKD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 7.4977 HKD | CAD HKD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 7.4977 HKD | CAD HKD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 7.5288 HKD | CAD HKD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 7.4911 HKD | CAD HKD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 7.5195 HKD | CAD HKD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 7.5726 HKD | CAD HKD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 7.64 HKD | CAD HKD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 7.6529 HKD | CAD HKD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 7.6529 HKD | CAD HKD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 7.6041 HKD | CAD HKD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 7.7007 HKD | CAD HKD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 7.7011 HKD | CAD HKD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 7.6405 HKD | CAD HKD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 7.6344 HKD | CAD HKD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 7.62 HKD | CAD HKD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 7.62 HKD | CAD HKD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 7.6608 HKD | CAD HKD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 7.6372 HKD | CAD HKD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 7.5449 HKD | CAD HKD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 7.5319 HKD | CAD HKD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 7.488 HKD | CAD HKD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 7.4477 HKD | CAD HKD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 7.4477 HKD | CAD HKD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 7.4375 HKD | CAD HKD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 7.4392 HKD | CAD HKD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 7.5073 HKD | CAD HKD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 7.4945 HKD | CAD HKD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 7.5753 HKD | CAD HKD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 7.5792 HKD | CAD HKD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 7.5792 HKD | CAD HKD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 7.5659 HKD | CAD HKD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 7.592 HKD | CAD HKD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 7.6098 HKD | CAD HKD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 7.6521 HKD | CAD HKD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 7.7045 HKD | CAD HKD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 7.6975 HKD | CAD HKD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 7.6975 HKD | CAD HKD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 7.6521 HKD | CAD HKD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 7.5934 HKD | CAD HKD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 7.6965 HKD | CAD HKD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 7.6631 HKD | CAD HKD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 7.6401 HKD | CAD HKD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 7.6248 HKD | CAD HKD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 7.6248 HKD | CAD HKD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 7.7063 HKD | CAD HKD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 7.6318 HKD | CAD HKD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 7.6133 HKD | CAD HKD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 7.7757 HKD | CAD HKD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 7.8127 HKD | CAD HKD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 7.8272 HKD | CAD HKD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 7.8272 HKD | CAD HKD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 7.8284 HKD | CAD HKD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 7.739 HKD | CAD HKD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 7.6474 HKD | CAD HKD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 7.7508 HKD | CAD HKD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 7.7081 HKD | CAD HKD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 7.7301 HKD | CAD HKD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 7.7301 HKD | CAD HKD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 7.6567 HKD | CAD HKD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 7.6326 HKD | CAD HKD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 7.6608 HKD | CAD HKD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 7.6045 HKD | CAD HKD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 7.7024 HKD | CAD HKD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 7.7013 HKD | CAD HKD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 7.7013 HKD | CAD HKD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 7.6018 HKD | CAD HKD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 7.6429 HKD | CAD HKD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 7.5674 HKD | CAD HKD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 7.5762 HKD | CAD HKD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 7.4965 HKD | CAD HKD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 7.4856 HKD | CAD HKD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 7.4856 HKD | CAD HKD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 7.4963 HKD | CAD HKD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 7.4691 HKD | CAD HKD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 7.3894 HKD | CAD HKD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 7.3925 HKD | CAD HKD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 7.415 HKD | CAD HKD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 7.4112 HKD | CAD HKD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 7.4112 HKD | CAD HKD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 7.5108 HKD | CAD HKD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 7.5348 HKD | CAD HKD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 7.643 HKD | CAD HKD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 7.602 HKD | CAD HKD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 7.595 HKD | CAD HKD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 7.5903 HKD | CAD HKD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 7.5903 HKD | CAD HKD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 7.5904 HKD | CAD HKD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 7.7471 HKD | CAD HKD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 7.8401 HKD | CAD HKD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 7.8441 HKD | CAD HKD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 7.9372 HKD | CAD HKD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 7.9663 HKD | CAD HKD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 7.9663 HKD | CAD HKD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 7.9116 HKD | CAD HKD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 7.8762 HKD | CAD HKD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 7.9149 HKD | CAD HKD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 7.8583 HKD | CAD HKD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 7.8158 HKD | CAD HKD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 7.8225 HKD | CAD HKD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 7.8225 HKD | CAD HKD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 7.8872 HKD | CAD HKD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 7.9197 HKD | CAD HKD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 7.8737 HKD | CAD HKD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 7.857 HKD | CAD HKD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 7.8933 HKD | CAD HKD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 7.9049 HKD | CAD HKD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 7.9049 HKD | CAD HKD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 7.9728 HKD | CAD HKD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 7.9616 HKD | CAD HKD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 7.962 HKD | CAD HKD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 7.9825 HKD | CAD HKD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 7.9412 HKD | CAD HKD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 7.9439 HKD | CAD HKD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 7.9439 HKD | CAD HKD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 7.8874 HKD | CAD HKD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 7.893 HKD | CAD HKD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 7.8901 HKD | CAD HKD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 7.8728 HKD | CAD HKD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 7.8671 HKD | CAD HKD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 7.8732 HKD | CAD HKD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 7.8732 HKD | CAD HKD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 7.8658 HKD | CAD HKD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 7.9462 HKD | CAD HKD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 7.9272 HKD | CAD HKD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 7.9383 HKD | CAD HKD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 7.8845 HKD | CAD HKD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 7.8931 HKD | CAD HKD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 7.8931 HKD | CAD HKD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 7.904 HKD | CAD HKD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 7.8414 HKD | CAD HKD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 7.9609 HKD | CAD HKD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 7.8715 HKD | CAD HKD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 7.917 HKD | CAD HKD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 7.9501 HKD | CAD HKD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 7.9501 HKD | CAD HKD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 7.9508 HKD | CAD HKD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 8.1163 HKD | CAD HKD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 8.1043 HKD | CAD HKD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 8.1553 HKD | CAD HKD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 8.1679 HKD | CAD HKD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 8.1586 HKD | CAD HKD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 8.1586 HKD | CAD HKD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 8.206 HKD | CAD HKD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 8.2092 HKD | CAD HKD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 8.257 HKD | CAD HKD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 8.2274 HKD | CAD HKD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 8.2076 HKD | CAD HKD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 8.2188 HKD | CAD HKD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 8.2188 HKD | CAD HKD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 8.2562 HKD | CAD HKD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 8.2311 HKD | CAD HKD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 8.2036 HKD | CAD HKD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 8.1247 HKD | CAD HKD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 8.1668 HKD | CAD HKD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 8.1771 HKD | CAD HKD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 8.1771 HKD | CAD HKD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 8.116 HKD | CAD HKD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 8.1414 HKD | CAD HKD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 8.0674 HKD | CAD HKD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 8.0435 HKD | CAD HKD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 8.0832 HKD | CAD HKD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 8.0782 HKD | CAD HKD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 8.0782 HKD | CAD HKD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 8.121 HKD | CAD HKD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 8.0656 HKD | CAD HKD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 8.0787 HKD | CAD HKD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 8.1077 HKD | CAD HKD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 8.1169 HKD | CAD HKD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 8.1187 HKD | CAD HKD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 8.1187 HKD | CAD HKD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 8.0748 HKD | CAD HKD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 8.0439 HKD | CAD HKD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 7.9285 HKD | CAD HKD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 7.9025 HKD | CAD HKD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 7.8753 HKD | CAD HKD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 7.8799 HKD | CAD HKD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 7.8799 HKD | CAD HKD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 7.965 HKD | CAD HKD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 7.9923 HKD | CAD HKD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 8.0105 HKD | CAD HKD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 7.9556 HKD | CAD HKD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 7.9445 HKD | CAD HKD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 7.9537 HKD | CAD HKD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 7.9537 HKD | CAD HKD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 7.9504 HKD | CAD HKD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 7.9611 HKD | CAD HKD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 8.0357 HKD | CAD HKD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 7.9738 HKD | CAD HKD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 7.9446 HKD | CAD HKD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 7.9443 HKD | CAD HKD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 7.9443 HKD | CAD HKD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 7.9952 HKD | CAD HKD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 7.9462 HKD | CAD HKD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 7.9843 HKD | CAD HKD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 7.9369 HKD | CAD HKD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 7.9612 HKD | CAD HKD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 7.9541 HKD | CAD HKD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 7.9541 HKD | CAD HKD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 7.9739 HKD | CAD HKD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 7.9626 HKD | CAD HKD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 8.0385 HKD | CAD HKD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 7.9651 HKD | CAD HKD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 7.9617 HKD | CAD HKD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 7.971 HKD | CAD HKD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 7.971 HKD | CAD HKD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 7.9484 HKD | CAD HKD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 7.9624 HKD | CAD HKD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 7.9638 HKD | CAD HKD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 7.9566 HKD | CAD HKD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 7.9737 HKD | CAD HKD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 7.9808 HKD | CAD HKD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 7.9808 HKD | CAD HKD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 8.0396 HKD | CAD HKD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 8.0179 HKD | CAD HKD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 7.9994 HKD | CAD HKD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 7.9777 HKD | CAD HKD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 8.0177 HKD | CAD HKD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 8.0231 HKD | CAD HKD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 8.0231 HKD | CAD HKD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 8.0702 HKD | CAD HKD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 8.0935 HKD | CAD HKD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 8.1234 HKD | CAD HKD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 8.0672 HKD | CAD HKD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 8.0564 HKD | CAD HKD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 8.0398 HKD | CAD HKD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 8.0398 HKD | CAD HKD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 8.0438 HKD | CAD HKD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 8.1089 HKD | CAD HKD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 8.1532 HKD | CAD HKD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 8.1652 HKD | CAD HKD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 8.2072 HKD | CAD HKD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 8.2181 HKD | CAD HKD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 8.2181 HKD | CAD HKD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 8.175 HKD | CAD HKD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 8.171 HKD | CAD HKD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 8.1734 HKD | CAD HKD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 8.1447 HKD | CAD HKD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 8.1518 HKD | CAD HKD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 8.1421 HKD | CAD HKD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 8.1421 HKD | CAD HKD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 8.1502 HKD | CAD HKD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 8.1538 HKD | CAD HKD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 8.1369 HKD | CAD HKD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 8.0647 HKD | CAD HKD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 8.0993 HKD | CAD HKD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 8.1045 HKD | CAD HKD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 8.1045 HKD | CAD HKD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 8.0907 HKD | CAD HKD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 8.0769 HKD | CAD HKD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 8.0768 HKD | CAD HKD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 8.1285 HKD | CAD HKD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 8.1272 HKD | CAD HKD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 8.1331 HKD | CAD HKD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 8.1331 HKD | CAD HKD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 8.1056 HKD | CAD HKD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 8.0958 HKD | CAD HKD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 8.0672 HKD | CAD HKD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 8.0405 HKD | CAD HKD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 8.0753 HKD | CAD HKD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 8.0754 HKD | CAD HKD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 8.0754 HKD | CAD HKD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 8.0215 HKD | CAD HKD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 8.0111 HKD | CAD HKD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 7.9961 HKD | CAD HKD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 7.9731 HKD | CAD HKD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 7.9424 HKD | CAD HKD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 7.9487 HKD | CAD HKD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 7.9487 HKD | CAD HKD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 7.9799 HKD | CAD HKD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 7.9487 HKD | CAD HKD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 7.9353 HKD | CAD HKD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 7.9662 HKD | CAD HKD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 7.9286 HKD | CAD HKD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 7.9255 HKD | CAD HKD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 7.9255 HKD | CAD HKD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 7.9285 HKD | CAD HKD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 7.8606 HKD | CAD HKD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 7.9243 HKD | CAD HKD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 7.9971 HKD | CAD HKD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 7.9986 HKD | CAD HKD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 8.0019 HKD | CAD HKD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 8.0019 HKD | CAD HKD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 7.988 HKD | CAD HKD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 8.0381 HKD | CAD HKD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 8.0219 HKD | CAD HKD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 8.002 HKD | CAD HKD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 8.0131 HKD | CAD HKD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 8.0001 HKD | CAD HKD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 8.0001 HKD | CAD HKD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 8.0058 HKD | CAD HKD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 8.0066 HKD | CAD HKD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 7.9934 HKD | CAD HKD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 8.0182 HKD | CAD HKD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 7.9701 HKD | CAD HKD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 7.9694 HKD | CAD HKD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 7.9694 HKD | CAD HKD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 7.9366 HKD | CAD HKD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 7.8873 HKD | CAD HKD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 7.8728 HKD | CAD HKD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 7.9207 HKD | CAD HKD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 7.8999 HKD | CAD HKD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 7.8894 HKD | CAD HKD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 7.8894 HKD | CAD HKD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 7.9145 HKD | CAD HKD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 7.912 HKD | CAD HKD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 7.8763 HKD | CAD HKD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 7.8747 HKD | CAD HKD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 7.8945 HKD | CAD HKD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 7.8946 HKD | CAD HKD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 7.8946 HKD | CAD HKD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 7.8216 HKD | CAD HKD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 7.8319 HKD | CAD HKD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 7.8218 HKD | CAD HKD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 7.8597 HKD | CAD HKD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 7.8811 HKD | CAD HKD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 7.887 HKD | CAD HKD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 7.887 HKD | CAD HKD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 7.856 HKD | CAD HKD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 7.881 HKD | CAD HKD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 7.8628 HKD | CAD HKD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 7.7954 HKD | CAD HKD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 7.771 HKD | CAD HKD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 7.7832 HKD | CAD HKD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 7.7832 HKD | CAD HKD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 7.8267 HKD | CAD HKD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 7.8238 HKD | CAD HKD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 7.8108 HKD | CAD HKD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 7.8471 HKD | CAD HKD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 7.8407 HKD | CAD HKD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 7.8458 HKD | CAD HKD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 7.8458 HKD | CAD HKD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 7.8078 HKD | CAD HKD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 7.8113 HKD | CAD HKD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 7.8377 HKD | CAD HKD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 7.8763 HKD | CAD HKD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 7.8706 HKD | CAD HKD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 7.8458 HKD | CAD HKD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 7.8458 HKD | CAD HKD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 7.8592 HKD | CAD HKD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 7.8779 HKD | CAD HKD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 7.8591 HKD | CAD HKD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 7.8324 HKD | CAD HKD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 7.8366 HKD | CAD HKD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 7.8229 HKD | CAD HKD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 7.8229 HKD | CAD HKD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 7.7914 HKD | CAD HKD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 7.8138 HKD | CAD HKD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 7.7902 HKD | CAD HKD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 7.8291 HKD | CAD HKD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 7.7894 HKD | CAD HKD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 7.7894 HKD | CAD HKD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 7.8105 HKD | CAD HKD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 7.7838 HKD | CAD HKD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 7.7826 HKD | CAD HKD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 7.7638 HKD | CAD HKD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 7.7353 HKD | CAD HKD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 7.7002 HKD | CAD HKD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 7.717 HKD | CAD HKD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 7.717 HKD | CAD HKD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 7.705 HKD | CAD HKD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 7.68 HKD | CAD HKD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 7.6384 HKD | CAD HKD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 7.6392 HKD | CAD HKD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 7.6817 HKD | CAD HKD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 7.6696 HKD | CAD HKD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 7.7111 HKD | CAD HKD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 7.7368 HKD | CAD HKD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 7.7293 HKD | CAD HKD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 7.722 HKD | CAD HKD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 7.7163 HKD | CAD HKD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 7.7004 HKD | CAD HKD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 7.7007 HKD | CAD HKD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 7.6986 HKD | CAD HKD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 7.6925 HKD | CAD HKD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 7.6808 HKD | CAD HKD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 7.7149 HKD | CAD HKD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 7.722 HKD | CAD HKD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 7.733 HKD | CAD HKD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 7.731 HKD | CAD HKD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 7.7359 HKD | CAD HKD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 7.6854 HKD | CAD HKD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 7.6101 HKD | CAD HKD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 7.5939 HKD | CAD HKD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 7.6088 HKD | CAD HKD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 7.6076 HKD | CAD HKD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 7.602 HKD | CAD HKD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 7.6331 HKD | CAD HKD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 7.6842 HKD | CAD HKD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 7.6377 HKD | CAD HKD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 7.5979 HKD | CAD HKD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 7.6327 HKD | CAD HKD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 7.6259 HKD | CAD HKD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 7.6264 HKD | CAD HKD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 7.608 HKD | CAD HKD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 7.607 HKD | CAD HKD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 7.5875 HKD | CAD HKD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 7.6381 HKD | CAD HKD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 7.6763 HKD | CAD HKD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 7.6741 HKD | CAD HKD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 7.6774 HKD | CAD HKD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 7.6822 HKD | CAD HKD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 7.7345 HKD | CAD HKD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 7.7232 HKD | CAD HKD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 7.7242 HKD | CAD HKD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 7.7322 HKD | CAD HKD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 7.7492 HKD | CAD HKD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 7.7492 HKD | CAD HKD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 7.7354 HKD | CAD HKD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 7.7123 HKD | CAD HKD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 7.6828 HKD | CAD HKD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 7.6699 HKD | CAD HKD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 7.6259 HKD | CAD HKD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 7.7035 HKD | CAD HKD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 7.7035 HKD | CAD HKD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 7.6086 HKD | CAD HKD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 7.5677 HKD | CAD HKD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 7.5424 HKD | CAD HKD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 7.5901 HKD | CAD HKD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 7.6046 HKD | CAD HKD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 7.5544 HKD | CAD HKD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 7.5544 HKD | CAD HKD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 7.5593 HKD | CAD HKD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 7.5843 HKD | CAD HKD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 7.5516 HKD | CAD HKD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 7.5643 HKD | CAD HKD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 7.6226 HKD | CAD HKD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 7.6647 HKD | CAD HKD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 7.6647 HKD | CAD HKD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 7.6982 HKD | CAD HKD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 7.7405 HKD | CAD HKD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 7.7087 HKD | CAD HKD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 7.6666 HKD | CAD HKD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 7.6811 HKD | CAD HKD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 7.6768 HKD | CAD HKD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 7.6768 HKD | CAD HKD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 7.6324 HKD | CAD HKD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 7.6498 HKD | CAD HKD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 7.6505 HKD | CAD HKD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 7.5929 HKD | CAD HKD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 7.4958 HKD | CAD HKD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 7.6051 HKD | CAD HKD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 7.6051 HKD | CAD HKD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 7.5611 HKD | CAD HKD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 7.5256 HKD | CAD HKD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 7.2467 HKD | CAD HKD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 7.5215 HKD | CAD HKD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 7.5616 HKD | CAD HKD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 7.5638 HKD | CAD HKD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 7.5638 HKD | CAD HKD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 7.5334 HKD | CAD HKD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 7.5164 HKD | CAD HKD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 7.5571 HKD | CAD HKD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 7.5382 HKD | CAD HKD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 7.5277 HKD | CAD HKD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 7.5264 HKD | CAD HKD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 7.5264 HKD | CAD HKD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 7.5551 HKD | CAD HKD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 7.5625 HKD | CAD HKD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 7.5528 HKD | CAD HKD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 7.5615 HKD | CAD HKD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 7.5383 HKD | CAD HKD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 7.5027 HKD | CAD HKD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 7.5027 HKD | CAD HKD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 7.5149 HKD | CAD HKD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 7.5059 HKD | CAD HKD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 7.4463 HKD | CAD HKD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 7.4578 HKD | CAD HKD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 7.4925 HKD | CAD HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 7.4754 HKD | CAD HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 7.4754 HKD | CAD HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 7.4121 HKD | CAD HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 7.3845 HKD | CAD HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 7.3507 HKD | CAD HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 7.3219 HKD | CAD HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 7.3882 HKD | CAD HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 7.3923 HKD | CAD HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 7.3923 HKD | CAD HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 7.359 HKD | CAD HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 7.3574 HKD | CAD HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 7.3275 HKD | CAD HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 7.3457 HKD | CAD HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 7.4088 HKD | CAD HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 7.4142 HKD | CAD HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 7.4142 HKD | CAD HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 7.4398 HKD | CAD HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 7.5206 HKD | CAD HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 7.5369 HKD | CAD HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 7.4883 HKD | CAD HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 7.4554 HKD | CAD HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 7.4593 HKD | CAD HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 7.4593 HKD | CAD HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 7.4676 HKD | CAD HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 7.4265 HKD | CAD HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 7.4705 HKD | CAD HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 7.5183 HKD | CAD HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 7.552 HKD | CAD HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 7.5542 HKD | CAD HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 7.5542 HKD | CAD HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 7.5967 HKD | CAD HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 7.6416 HKD | CAD HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 7.5937 HKD | CAD HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 7.5797 HKD | CAD HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 7.575 HKD | CAD HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 7.5609 HKD | CAD HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 7.5609 HKD | CAD HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 7.5205 HKD | CAD HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 7.5018 HKD | CAD HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 7.5019 HKD | CAD HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 7.5223 HKD | CAD HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 7.5062 HKD | CAD HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 7.4908 HKD | CAD HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 7.4908 HKD | CAD HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 7.4835 HKD | CAD HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 7.4564 HKD | CAD HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 7.4614 HKD | CAD HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 7.3971 HKD | CAD HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 7.3739 HKD | CAD HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 7.3809 HKD | CAD HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 7.3821 HKD | CAD HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 7.4247 HKD | CAD HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 7.5016 HKD | CAD HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 7.5303 HKD | CAD HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 7.5245 HKD | CAD HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 7.5172 HKD | CAD HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 7.5103 HKD | CAD HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 7.5103 HKD | CAD HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 7.4944 HKD | CAD HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 7.4551 HKD | CAD HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 7.3931 HKD | CAD HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 7.3574 HKD | CAD HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 7.3279 HKD | CAD HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 7.3342 HKD | CAD HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 7.3342 HKD | CAD HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 7.3438 HKD | CAD HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 7.3264 HKD | CAD HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 7.3725 HKD | CAD HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 7.4408 HKD | CAD HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 7.5198 HKD | CAD HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 7.5064 HKD | CAD HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 7.5064 HKD | CAD HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 7.477 HKD | CAD HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 7.4681 HKD | CAD HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 7.5141 HKD | CAD HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 7.5946 HKD | CAD HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 7.624 HKD | CAD HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 7.6163 HKD | CAD HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 7.6163 HKD | CAD HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 7.5837 HKD | CAD HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 7.5792 HKD | CAD HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 7.5897 HKD | CAD HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 7.5636 HKD | CAD HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 7.5642 HKD | CAD HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 7.536 HKD | CAD HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 7.536 HKD | CAD HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 7.5369 HKD | CAD HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 7.5176 HKD | CAD HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 7.4591 HKD | CAD HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 7.4036 HKD | CAD HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 7.3316 HKD | CAD HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 7.3482 HKD | CAD HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 7.3482 HKD | CAD HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 7.4418 HKD | CAD HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 7.4961 HKD | CAD HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 7.4335 HKD | CAD HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 7.4268 HKD | CAD HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 7.4296 HKD | CAD HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 7.3983 HKD | CAD HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 7.3983 HKD | CAD HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 7.4164 HKD | CAD HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 7.3922 HKD | CAD HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 7.2417 HKD | CAD HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 7.2801 HKD | CAD HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 7.3605 HKD | CAD HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 7.3415 HKD | CAD HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 7.3427 HKD | CAD HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 7.3415 HKD | CAD HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 7.402 HKD | CAD HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 7.473 HKD | CAD HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 7.5474 HKD | CAD HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 7.5126 HKD | CAD HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 7.5347 HKD | CAD HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 7.5359 HKD | CAD HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 7.6082 HKD | CAD HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 7.644 HKD | CAD HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 7.6367 HKD | CAD HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 7.6097 HKD | CAD HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 7.5174 HKD | CAD HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 7.438 HKD | CAD HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 7.4075 HKD | CAD HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 7.3922 HKD | CAD HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 7.4951 HKD | CAD HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 7.5656 HKD | CAD HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 7.6309 HKD | CAD HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 7.6496 HKD | CAD HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 7.6388 HKD | CAD HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 7.6387 HKD | CAD HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 7.7027 HKD | CAD HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 7.7113 HKD | CAD HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 7.6547 HKD | CAD HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 7.7296 HKD | CAD HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 7.7665 HKD | CAD HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 7.7625 HKD | CAD HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 7.7629 HKD | CAD HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 7.7533 HKD | CAD HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 7.7695 HKD | CAD HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 7.7852 HKD | CAD HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 7.6913 HKD | CAD HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 7.6354 HKD | CAD HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 7.6488 HKD | CAD HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 7.6484 HKD | CAD HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 7.6938 HKD | CAD HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 7.7805 HKD | CAD HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 7.7676 HKD | CAD HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 7.7303 HKD | CAD HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 7.7229 HKD | CAD HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 7.7217 HKD | CAD HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 7.7204 HKD | CAD HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 7.7304 HKD | CAD HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 7.7192 HKD | CAD HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 7.7568 HKD | CAD HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 7.7539 HKD | CAD HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 7.7214 HKD | CAD HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 7.6903 HKD | CAD HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 7.6902 HKD | CAD HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 7.6862 HKD | CAD HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 7.6711 HKD | CAD HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 7.6373 HKD | CAD HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 7.6119 HKD | CAD HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 7.5918 HKD | CAD HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 7.5557 HKD | CAD HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 7.5556 HKD | CAD HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 7.5701 HKD | CAD HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 7.5989 HKD | CAD HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 7.6069 HKD | CAD HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 7.6215 HKD | CAD HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 7.6233 HKD | CAD HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 7.6374 HKD | CAD HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 7.6384 HKD | CAD HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 7.647 HKD | CAD HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 7.6703 HKD | CAD HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 7.6706 HKD | CAD HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 7.6282 HKD | CAD HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 7.613 HKD | CAD HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 7.6263 HKD | CAD HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 7.6263 HKD | CAD HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 7.6001 HKD | CAD HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 7.5577 HKD | CAD HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 7.5607 HKD | CAD HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 7.5492 HKD | CAD HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 7.5546 HKD | CAD HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 7.5464 HKD | CAD HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 7.5465 HKD | CAD HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 7.5343 HKD | CAD HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 7.5141 HKD | CAD HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 7.5029 HKD | CAD HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 7.4672 HKD | CAD HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 7.3909 HKD | CAD HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 7.3656 HKD | CAD HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 7.3733 HKD | CAD HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 7.3428 HKD | CAD HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 7.2993 HKD | CAD HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 7.3475 HKD | CAD HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 7.3725 HKD | CAD HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 7.4465 HKD | CAD HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 7.8907 HKD | CAD HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 7.8907 HKD | CAD HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 7.405 HKD | CAD HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 7.4123 HKD | CAD HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 7.4188 HKD | CAD HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 7.4114 HKD | CAD HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 7.382 HKD | CAD HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 7.3773 HKD | CAD HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 7.3791 HKD | CAD HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 7.3671 HKD | CAD HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 7.3383 HKD | CAD HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 7.2691 HKD | CAD HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 7.2431 HKD | CAD HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 7.2371 HKD | CAD HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 7.2367 HKD | CAD HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 7.2333 HKD | CAD HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 7.2249 HKD | CAD HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 7.27 HKD | CAD HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 7.3189 HKD | CAD HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 7.3116 HKD | CAD HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 7.263 HKD | CAD HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 7.242 HKD | CAD HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 7.242 HKD | CAD HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 7.2632 HKD | CAD HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 7.2981 HKD | CAD HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 7.28 HKD | CAD HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 7.3012 HKD | CAD HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 7.3318 HKD | CAD HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 7.3289 HKD | CAD HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 7.329 HKD | CAD HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 7.3612 HKD | CAD HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 7.3927 HKD | CAD HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 7.4433 HKD | CAD HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 7.5308 HKD | CAD HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 7.5441 HKD | CAD HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 7.5196 HKD | CAD HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 7.5192 HKD | CAD HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 7.5433 HKD | CAD HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 7.5369 HKD | CAD HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 7.4866 HKD | CAD HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 7.4798 HKD | CAD HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 7.5284 HKD | CAD HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 7.5245 HKD | CAD HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 7.5233 HKD | CAD HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 7.4992 HKD | CAD HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 7.4989 HKD | CAD HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 7.4791 HKD | CAD HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 7.4626 HKD | CAD HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 7.4331 HKD | CAD HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 7.372 HKD | CAD HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 7.3773 HKD | CAD HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 7.3661 HKD | CAD HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 7.3786 HKD | CAD HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 7.3756 HKD | CAD HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 7.4372 HKD | CAD HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 7.4097 HKD | CAD HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 7.381 HKD | CAD HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 7.3792 HKD | CAD HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 7.3825 HKD | CAD HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 7.3904 HKD | CAD HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 7.3622 HKD | CAD HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 7.3188 HKD | CAD HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 7.2877 HKD | CAD HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 7.2695 HKD | CAD HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 7.2689 HKD | CAD HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 7.2637 HKD | CAD HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 7.2476 HKD | CAD HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 7.3068 HKD | CAD HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 7.3087 HKD | CAD HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 7.3059 HKD | CAD HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 7.3093 HKD | CAD HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 7.3093 HKD | CAD HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 7.3516 HKD | CAD HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 7.359 HKD | CAD HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 7.3142 HKD | CAD HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 7.3375 HKD | CAD HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 7.3442 HKD | CAD HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 7.327 HKD | CAD HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 7.3233 HKD | CAD HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 7.3481 HKD | CAD HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 7.3688 HKD | CAD HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 7.4029 HKD | CAD HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 7.3911 HKD | CAD HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 7.3346 HKD | CAD HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 7.2979 HKD | CAD HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 7.2919 HKD | CAD HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 7.2827 HKD | CAD HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 7.3495 HKD | CAD HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 7.3727 HKD | CAD HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 7.3146 HKD | CAD HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 7.3234 HKD | CAD HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 7.2391 HKD | CAD HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 7.237 HKD | CAD HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 7.258 HKD | CAD HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 7.3016 HKD | CAD HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 7.3686 HKD | CAD HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 7.3614 HKD | CAD HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 7.4001 HKD | CAD HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 7.3637 HKD | CAD HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 7.3635 HKD | CAD HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 7.3637 HKD | CAD HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.3876 HKD | CAD HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.4039 HKD | CAD HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.3438 HKD | CAD HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.2942 HKD | CAD HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 7.2121 HKD | CAD HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 7.209 HKD | CAD HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 7.2501 HKD | CAD HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 7.2782 HKD | CAD HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 7.2854 HKD | CAD HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 7.2082 HKD | CAD HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 7.1814 HKD | CAD HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 7.1483 HKD | CAD HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 7.1658 HKD | CAD HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 7.2146 HKD | CAD HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 7.217 HKD | CAD HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 7.2241 HKD | CAD HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 7.2624 HKD | CAD HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 7.3268 HKD | CAD HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 7.3593 HKD | CAD HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 7.3585 HKD | CAD HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 7.3756 HKD | CAD HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 7.3937 HKD | CAD HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 7.4003 HKD | CAD HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 7.4651 HKD | CAD HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 7.4923 HKD | CAD HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 7.4724 HKD | CAD HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 7.4734 HKD | CAD HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 7.4835 HKD | CAD HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 7.541 HKD | CAD HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 7.5402 HKD | CAD HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 7.5027 HKD | CAD HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 7.4683 HKD | CAD HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 7.4323 HKD | CAD HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 7.4333 HKD | CAD HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 7.3915 HKD | CAD HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 7.3467 HKD | CAD HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 7.3119 HKD | CAD HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 7.3128 HKD | CAD HKD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 7.5671 HKD | CAD HKD transfer rate on 01/01/1970 |
