Close Me!
365 Day Chart
10-02-12 21:36Graph showing CAD-HUF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD HUF History
CAD HUF History Rate Table | Transfer CAD | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Hungarian Forint in the past, then here you will find the history of the CAD HUF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD HUF value was 167.6856, the maximum CAD HUF rate was 4576.752. The average for these dates is 226.1028.
-
7 day
7 day Chart
10-02-12 21:36Graph showing CAD-HUF over 7 day period
-
30 day
30 day Chart
10-02-12 21:36Graph showing CAD-HUF over 30 day period
-
90 day
90 day Chart
10-02-12 21:36Graph showing CAD-HUF over 90 day period
-
180 day
180 day Chart
10-02-12 21:36Graph showing CAD-HUF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:36Graph showing CAD-HUF over 365 day period
| Date | Canadian Dollar | Hungarian Forint | Explanations |
| 9-02-2012 | 1 x CAD = | 220.9198 HUF | CAD HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 220.5795 HUF | CAD HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 219.9454 HUF | CAD HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 223.9798 HUF | CAD HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 222.7213 HUF | CAD HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 222.4804 HUF | CAD HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 222.323 HUF | CAD HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 221.9166 HUF | CAD HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 221.3438 HUF | CAD HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 224.3389 HUF | CAD HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 221.9005 HUF | CAD HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 221.8301 HUF | CAD HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 232.149 HUF | CAD HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 232.149 HUF | CAD HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 232.6215 HUF | CAD HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 232.5328 HUF | CAD HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 231.9135 HUF | CAD HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 233.0811 HUF | CAD HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 231.839 HUF | CAD HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 231.8243 HUF | CAD HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 231.8243 HUF | CAD HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 231.6239 HUF | CAD HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 234.4856 HUF | CAD HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 239.0694 HUF | CAD HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 242.8258 HUF | CAD HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 239.3729 HUF | CAD HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 239.4034 HUF | CAD HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 239.4034 HUF | CAD HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 236.092 HUF | CAD HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 240.1348 HUF | CAD HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 242.4638 HUF | CAD HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 241.4666 HUF | CAD HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 240.5231 HUF | CAD HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 240.5837 HUF | CAD HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 240.5837 HUF | CAD HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 244.4234 HUF | CAD HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 244.4877 HUF | CAD HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 239.4406 HUF | CAD HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 239.3864 HUF | CAD HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 239.7881 HUF | CAD HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 238.2788 HUF | CAD HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 238.2104 HUF | CAD HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 234.6459 HUF | CAD HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 233.6307 HUF | CAD HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 229.7736 HUF | CAD HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 230.5465 HUF | CAD HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 230.7346 HUF | CAD HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 230.9812 HUF | CAD HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 230.9812 HUF | CAD HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 230.3885 HUF | CAD HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 229.0952 HUF | CAD HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 223.588 HUF | CAD HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 224.4865 HUF | CAD HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 224.8094 HUF | CAD HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 224.4891 HUF | CAD HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 224.4891 HUF | CAD HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 223.9374 HUF | CAD HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 225.7072 HUF | CAD HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 226.0803 HUF | CAD HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 226.3287 HUF | CAD HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 221.7935 HUF | CAD HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 221.877 HUF | CAD HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 221.877 HUF | CAD HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 223.5281 HUF | CAD HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 222.441 HUF | CAD HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 221.709 HUF | CAD HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 220.319 HUF | CAD HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 222.6272 HUF | CAD HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 222.3891 HUF | CAD HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 222.3401 HUF | CAD HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 223.811 HUF | CAD HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 221.9448 HUF | CAD HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 224.8122 HUF | CAD HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 224.3053 HUF | CAD HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 228.4491 HUF | CAD HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 227.8837 HUF | CAD HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 227.8837 HUF | CAD HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 224.7985 HUF | CAD HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 221.6687 HUF | CAD HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 217.2912 HUF | CAD HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 218.1522 HUF | CAD HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 219.275 HUF | CAD HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 218.8565 HUF | CAD HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 218.8661 HUF | CAD HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 222.5569 HUF | CAD HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 228.3505 HUF | CAD HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 228.0012 HUF | CAD HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 228.2232 HUF | CAD HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 223.5934 HUF | CAD HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 223.5245 HUF | CAD HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 223.5245 HUF | CAD HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 226.2479 HUF | CAD HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 224.2025 HUF | CAD HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 219.7325 HUF | CAD HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 219.7021 HUF | CAD HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 218.1477 HUF | CAD HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 215.6313 HUF | CAD HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 215.7611 HUF | CAD HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 217.5482 HUF | CAD HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 217.2038 HUF | CAD HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 216.9824 HUF | CAD HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 218.9758 HUF | CAD HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 215.7852 HUF | CAD HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 215.92 HUF | CAD HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 215.92 HUF | CAD HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 209.2101 HUF | CAD HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 217.1957 HUF | CAD HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 208.0742 HUF | CAD HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 210.372 HUF | CAD HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 209.8725 HUF | CAD HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 210.2907 HUF | CAD HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 210.2907 HUF | CAD HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 216.461 HUF | CAD HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 209.7599 HUF | CAD HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 210.922 HUF | CAD HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 209.3509 HUF | CAD HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 209.779 HUF | CAD HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 209.8053 HUF | CAD HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 209.8053 HUF | CAD HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 208.8582 HUF | CAD HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 203.6107 HUF | CAD HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 209.6173 HUF | CAD HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 210.1102 HUF | CAD HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 212.085 HUF | CAD HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 211.4817 HUF | CAD HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 211.4817 HUF | CAD HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 211.0361 HUF | CAD HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 211.4632 HUF | CAD HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 215.7569 HUF | CAD HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 211.7379 HUF | CAD HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 209.2418 HUF | CAD HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 209.1651 HUF | CAD HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 209.1651 HUF | CAD HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 208.8688 HUF | CAD HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 210.0814 HUF | CAD HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 206.1154 HUF | CAD HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 212.1202 HUF | CAD HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 211.7019 HUF | CAD HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 212.3823 HUF | CAD HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 212.3823 HUF | CAD HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 212.4234 HUF | CAD HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 215.3005 HUF | CAD HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 210.0173 HUF | CAD HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 216.8974 HUF | CAD HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 211.7828 HUF | CAD HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 211.6594 HUF | CAD HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 211.6594 HUF | CAD HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 209.0131 HUF | CAD HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 209.9436 HUF | CAD HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 211.6973 HUF | CAD HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 210.4566 HUF | CAD HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 204.2365 HUF | CAD HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 204.0558 HUF | CAD HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 204.0558 HUF | CAD HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 202.2761 HUF | CAD HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 200.2416 HUF | CAD HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 200.3504 HUF | CAD HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 198.9099 HUF | CAD HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 198.6986 HUF | CAD HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 198.4748 HUF | CAD HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 198.4748 HUF | CAD HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 194.0692 HUF | CAD HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 192.1514 HUF | CAD HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 191.2213 HUF | CAD HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 190.7274 HUF | CAD HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 190.1678 HUF | CAD HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 189.9547 HUF | CAD HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 189.9547 HUF | CAD HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 190.2406 HUF | CAD HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 189.7877 HUF | CAD HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 189.471 HUF | CAD HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 189.9613 HUF | CAD HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 189.1991 HUF | CAD HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 189.5589 HUF | CAD HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 189.5589 HUF | CAD HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 190.3475 HUF | CAD HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 191.131 HUF | CAD HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 191.0289 HUF | CAD HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 190.606 HUF | CAD HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 191.7268 HUF | CAD HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 192.1324 HUF | CAD HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 192.1324 HUF | CAD HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 192.6038 HUF | CAD HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 198.7664 HUF | CAD HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 191.6456 HUF | CAD HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 197.4794 HUF | CAD HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 191.6264 HUF | CAD HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 192.7168 HUF | CAD HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 192.7168 HUF | CAD HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 195.6749 HUF | CAD HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 196.2412 HUF | CAD HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 198.1798 HUF | CAD HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 198.4087 HUF | CAD HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 196.8944 HUF | CAD HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 196.4678 HUF | CAD HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 196.4678 HUF | CAD HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 198.7292 HUF | CAD HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 198.211 HUF | CAD HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 197.369 HUF | CAD HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 198.4868 HUF | CAD HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 198.1738 HUF | CAD HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 198.6227 HUF | CAD HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 198.6227 HUF | CAD HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 198.5222 HUF | CAD HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 200.6662 HUF | CAD HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 200.8649 HUF | CAD HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 199.8039 HUF | CAD HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 200.3088 HUF | CAD HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 200.3349 HUF | CAD HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 200.3349 HUF | CAD HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 199.0272 HUF | CAD HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 199.0334 HUF | CAD HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 200.3961 HUF | CAD HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 198.6672 HUF | CAD HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 191.9862 HUF | CAD HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 191.4525 HUF | CAD HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 191.4525 HUF | CAD HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 191.0627 HUF | CAD HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 190.4257 HUF | CAD HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 189.4302 HUF | CAD HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 188.5638 HUF | CAD HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 189.0486 HUF | CAD HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 189.0241 HUF | CAD HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 189.0241 HUF | CAD HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 188.2908 HUF | CAD HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 188.2455 HUF | CAD HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 191.722 HUF | CAD HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 191.9353 HUF | CAD HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 192.583 HUF | CAD HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 192.6684 HUF | CAD HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 192.6684 HUF | CAD HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 193.6661 HUF | CAD HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 193.5955 HUF | CAD HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 193.3488 HUF | CAD HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 192.8483 HUF | CAD HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 192.9334 HUF | CAD HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 192.9942 HUF | CAD HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 192.9942 HUF | CAD HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 193.7951 HUF | CAD HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 189.6996 HUF | CAD HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 188.0908 HUF | CAD HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 186.9797 HUF | CAD HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 187.2533 HUF | CAD HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 187.2062 HUF | CAD HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 187.2062 HUF | CAD HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 186.3182 HUF | CAD HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 184.168 HUF | CAD HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 183.9099 HUF | CAD HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 184.1892 HUF | CAD HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 183.7505 HUF | CAD HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 183.8877 HUF | CAD HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 183.8877 HUF | CAD HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 186.295 HUF | CAD HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 193.0115 HUF | CAD HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 188.7983 HUF | CAD HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 193.5297 HUF | CAD HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 193.1339 HUF | CAD HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 193.3856 HUF | CAD HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 193.3856 HUF | CAD HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 195.3028 HUF | CAD HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 196.1773 HUF | CAD HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 196.2042 HUF | CAD HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 196.9348 HUF | CAD HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 196.0643 HUF | CAD HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 196.0147 HUF | CAD HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 196.0147 HUF | CAD HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 195.2497 HUF | CAD HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 195.7011 HUF | CAD HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 195.2845 HUF | CAD HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 195.6723 HUF | CAD HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 197.8466 HUF | CAD HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 197.7205 HUF | CAD HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 197.6861 HUF | CAD HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 191.9063 HUF | CAD HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 192.8306 HUF | CAD HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 190.9155 HUF | CAD HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 190.1121 HUF | CAD HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 190.6915 HUF | CAD HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 190.125 HUF | CAD HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 190.125 HUF | CAD HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 187.3358 HUF | CAD HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 185.1778 HUF | CAD HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 186.2521 HUF | CAD HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 186.5606 HUF | CAD HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 187.9913 HUF | CAD HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 188.0509 HUF | CAD HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 188.0509 HUF | CAD HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 186.6773 HUF | CAD HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 187.2591 HUF | CAD HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 188.7292 HUF | CAD HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 189.104 HUF | CAD HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 189.3875 HUF | CAD HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 189.3394 HUF | CAD HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 189.3394 HUF | CAD HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 189.7325 HUF | CAD HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 190.2176 HUF | CAD HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 191.9917 HUF | CAD HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 197.1321 HUF | CAD HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 195.1952 HUF | CAD HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 195.1827 HUF | CAD HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 195.1827 HUF | CAD HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 194.0993 HUF | CAD HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 189.2398 HUF | CAD HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 188.8856 HUF | CAD HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 190.7154 HUF | CAD HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 190.1724 HUF | CAD HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 190.136 HUF | CAD HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 190.1024 HUF | CAD HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 191.9119 HUF | CAD HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 191.2945 HUF | CAD HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 192.108 HUF | CAD HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 191.4321 HUF | CAD HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 191.7973 HUF | CAD HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 191.9209 HUF | CAD HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 191.9379 HUF | CAD HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 191.5799 HUF | CAD HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 191.8119 HUF | CAD HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 196.535 HUF | CAD HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 196.2648 HUF | CAD HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 195.9735 HUF | CAD HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 195.6247 HUF | CAD HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 195.6247 HUF | CAD HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 190.0473 HUF | CAD HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 195.4007 HUF | CAD HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 194.0617 HUF | CAD HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 194.2113 HUF | CAD HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 193.8001 HUF | CAD HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 193.606 HUF | CAD HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 193.623 HUF | CAD HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 195.906 HUF | CAD HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 201.3692 HUF | CAD HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 202.0314 HUF | CAD HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 198.3068 HUF | CAD HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 199.6982 HUF | CAD HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 199.7237 HUF | CAD HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 199.7237 HUF | CAD HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 200.7446 HUF | CAD HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 200.6448 HUF | CAD HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 200.197 HUF | CAD HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 198.9046 HUF | CAD HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 198.8307 HUF | CAD HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 198.5043 HUF | CAD HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 198.5043 HUF | CAD HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 198.9857 HUF | CAD HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 200.3086 HUF | CAD HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 200.8268 HUF | CAD HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 201.4372 HUF | CAD HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 201.2432 HUF | CAD HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 200.9451 HUF | CAD HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 200.9451 HUF | CAD HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 199.3152 HUF | CAD HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 204.1954 HUF | CAD HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 199.7201 HUF | CAD HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 201.0589 HUF | CAD HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 200.3646 HUF | CAD HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 200.0273 HUF | CAD HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 200.0273 HUF | CAD HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 201.8366 HUF | CAD HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 202.3871 HUF | CAD HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 202.2881 HUF | CAD HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 202.5409 HUF | CAD HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 202.2066 HUF | CAD HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 202.1171 HUF | CAD HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 202.1171 HUF | CAD HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 199.5201 HUF | CAD HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 198.0552 HUF | CAD HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 199.3592 HUF | CAD HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 200.7862 HUF | CAD HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 201.5808 HUF | CAD HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 201.5428 HUF | CAD HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 201.6278 HUF | CAD HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 200.1545 HUF | CAD HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 197.9832 HUF | CAD HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 197.3212 HUF | CAD HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 197.1673 HUF | CAD HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 198.6139 HUF | CAD HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 198.4138 HUF | CAD HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 198.3116 HUF | CAD HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 197.839 HUF | CAD HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 203.5624 HUF | CAD HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 203.6356 HUF | CAD HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 204.9224 HUF | CAD HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 205.2654 HUF | CAD HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 205.2 HUF | CAD HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 205.3224 HUF | CAD HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 206.8577 HUF | CAD HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 201.7767 HUF | CAD HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 203.5219 HUF | CAD HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 211.7624 HUF | CAD HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 209.8828 HUF | CAD HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 209.3889 HUF | CAD HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 209.4066 HUF | CAD HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 210.2255 HUF | CAD HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 214.4466 HUF | CAD HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 216.3972 HUF | CAD HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 215.8858 HUF | CAD HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 217.0364 HUF | CAD HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 216.6149 HUF | CAD HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 216.6149 HUF | CAD HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 214.2394 HUF | CAD HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 212.0779 HUF | CAD HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 209.2352 HUF | CAD HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 209.4762 HUF | CAD HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 207.9856 HUF | CAD HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 207.9856 HUF | CAD HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 208.4764 HUF | CAD HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 208.9318 HUF | CAD HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 210.1434 HUF | CAD HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 211.605 HUF | CAD HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 209.4331 HUF | CAD HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 209.9523 HUF | CAD HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 209.9744 HUF | CAD HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 209.9031 HUF | CAD HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 209.6873 HUF | CAD HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 209.1658 HUF | CAD HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 208.3863 HUF | CAD HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 207.9946 HUF | CAD HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 202.8748 HUF | CAD HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 202.2566 HUF | CAD HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 203.0332 HUF | CAD HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 206.1525 HUF | CAD HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 206.829 HUF | CAD HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 205.786 HUF | CAD HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 207.4825 HUF | CAD HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 208.1385 HUF | CAD HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 208.1592 HUF | CAD HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 207.8173 HUF | CAD HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 207.4833 HUF | CAD HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 207.5014 HUF | CAD HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 207.583 HUF | CAD HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 207.458 HUF | CAD HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 206.4961 HUF | CAD HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 206.3484 HUF | CAD HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 208.1933 HUF | CAD HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 208.7875 HUF | CAD HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 208.9707 HUF | CAD HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 208.9627 HUF | CAD HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 208.0433 HUF | CAD HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 205.5393 HUF | CAD HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 205.4276 HUF | CAD HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 205.6709 HUF | CAD HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 206.2315 HUF | CAD HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 203.6918 HUF | CAD HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 200.8156 HUF | CAD HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 196.7131 HUF | CAD HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 194.3831 HUF | CAD HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 194.4189 HUF | CAD HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 196.2343 HUF | CAD HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 199.7732 HUF | CAD HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 201.1309 HUF | CAD HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 201.7159 HUF | CAD HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 201.3967 HUF | CAD HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 195.3371 HUF | CAD HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 195.3971 HUF | CAD HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 195.9385 HUF | CAD HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 197.6648 HUF | CAD HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 195.6553 HUF | CAD HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 197.4449 HUF | CAD HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 197.377 HUF | CAD HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 192.5302 HUF | CAD HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 192.5354 HUF | CAD HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 190.9982 HUF | CAD HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 189.5723 HUF | CAD HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 190.7948 HUF | CAD HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 191.3123 HUF | CAD HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 190.7579 HUF | CAD HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 190.2594 HUF | CAD HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 190.259 HUF | CAD HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 191.0767 HUF | CAD HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 194.6895 HUF | CAD HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 194.6092 HUF | CAD HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 192.1833 HUF | CAD HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 191.3164 HUF | CAD HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 193.8705 HUF | CAD HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 193.8715 HUF | CAD HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 192.8682 HUF | CAD HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 194.3172 HUF | CAD HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 195.2271 HUF | CAD HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 195.3289 HUF | CAD HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 192.3838 HUF | CAD HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 191.1358 HUF | CAD HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 190.7886 HUF | CAD HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 190.3695 HUF | CAD HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 191.511 HUF | CAD HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 193.77 HUF | CAD HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 194.6229 HUF | CAD HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 193.9887 HUF | CAD HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 197.2949 HUF | CAD HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 197.2971 HUF | CAD HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 193.6671 HUF | CAD HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 191.391 HUF | CAD HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 195.9507 HUF | CAD HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 195.9984 HUF | CAD HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 193.1748 HUF | CAD HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 197.258 HUF | CAD HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 197.2581 HUF | CAD HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 197.2105 HUF | CAD HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 197.8797 HUF | CAD HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 198.3536 HUF | CAD HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 199.7566 HUF | CAD HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 201.1169 HUF | CAD HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 200.7969 HUF | CAD HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 200.7349 HUF | CAD HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 201.8077 HUF | CAD HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 204.4418 HUF | CAD HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 205.9444 HUF | CAD HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 206.7003 HUF | CAD HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 209.6658 HUF | CAD HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 212.2469 HUF | CAD HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 212.2767 HUF | CAD HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 211.3762 HUF | CAD HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 212.5811 HUF | CAD HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 210.666 HUF | CAD HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 215.0672 HUF | CAD HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 216.5211 HUF | CAD HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 217.7043 HUF | CAD HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 217.7406 HUF | CAD HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 217.6814 HUF | CAD HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 217.1932 HUF | CAD HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 216.2116 HUF | CAD HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 214.8458 HUF | CAD HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 213.8931 HUF | CAD HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 212.9479 HUF | CAD HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 212.9388 HUF | CAD HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 212.0368 HUF | CAD HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 211.9737 HUF | CAD HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 211.6474 HUF | CAD HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 212.3055 HUF | CAD HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 213.4905 HUF | CAD HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 212.9503 HUF | CAD HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 213.0043 HUF | CAD HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 212.5325 HUF | CAD HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 212.8404 HUF | CAD HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 212.0511 HUF | CAD HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 210.4977 HUF | CAD HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 206.8539 HUF | CAD HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 202.8769 HUF | CAD HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 202.876 HUF | CAD HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 206.7097 HUF | CAD HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 209.5325 HUF | CAD HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 209.4182 HUF | CAD HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 208.199 HUF | CAD HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 208.6165 HUF | CAD HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 209.1959 HUF | CAD HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 209.1244 HUF | CAD HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 208.3826 HUF | CAD HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 207.4654 HUF | CAD HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 205.605 HUF | CAD HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 204.6263 HUF | CAD HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 204.1713 HUF | CAD HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 209.0384 HUF | CAD HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 206.548 HUF | CAD HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 206.2844 HUF | CAD HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 207.7383 HUF | CAD HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 208.2321 HUF | CAD HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 209.4151 HUF | CAD HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 212.6232 HUF | CAD HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 213.0976 HUF | CAD HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 213.1043 HUF | CAD HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 211.8987 HUF | CAD HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 211.5471 HUF | CAD HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 211.2669 HUF | CAD HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 212.9314 HUF | CAD HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 213.3695 HUF | CAD HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 213.6046 HUF | CAD HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 213.6196 HUF | CAD HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 213.3264 HUF | CAD HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 213.5002 HUF | CAD HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 213.5541 HUF | CAD HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 211.3918 HUF | CAD HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 212.2735 HUF | CAD HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 209.827 HUF | CAD HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 207.3875 HUF | CAD HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 206.6363 HUF | CAD HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 209.2455 HUF | CAD HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 211.3982 HUF | CAD HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 213.1616 HUF | CAD HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 213.6412 HUF | CAD HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 212.7898 HUF | CAD HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 212.7338 HUF | CAD HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 211.3812 HUF | CAD HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 215.6428 HUF | CAD HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 216.0886 HUF | CAD HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 214.8956 HUF | CAD HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 214.7371 HUF | CAD HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 220.45 HUF | CAD HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 220.366 HUF | CAD HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 221.0859 HUF | CAD HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 219.8714 HUF | CAD HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 221.1287 HUF | CAD HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 223.4996 HUF | CAD HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 223.7579 HUF | CAD HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 222.6751 HUF | CAD HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 222.7709 HUF | CAD HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 222.7194 HUF | CAD HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 221.9244 HUF | CAD HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 219.6178 HUF | CAD HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 220.7253 HUF | CAD HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 220.0747 HUF | CAD HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 219.4382 HUF | CAD HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 219.4382 HUF | CAD HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 218.6538 HUF | CAD HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 220.8215 HUF | CAD HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 221.0205 HUF | CAD HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 221.2829 HUF | CAD HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 220.8758 HUF | CAD HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 222.0965 HUF | CAD HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 222.0965 HUF | CAD HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 223.2231 HUF | CAD HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 226.7026 HUF | CAD HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 225.179 HUF | CAD HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 227.0248 HUF | CAD HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 220.2303 HUF | CAD HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 218.7324 HUF | CAD HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 218.4864 HUF | CAD HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 218.898 HUF | CAD HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 218.6254 HUF | CAD HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 215.9041 HUF | CAD HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 215.3507 HUF | CAD HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 210.7076 HUF | CAD HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 209.1303 HUF | CAD HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 208.9741 HUF | CAD HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 213.4535 HUF | CAD HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 214.1791 HUF | CAD HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 210.2886 HUF | CAD HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 210.9068 HUF | CAD HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 210.3984 HUF | CAD HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 207.8048 HUF | CAD HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 207.9774 HUF | CAD HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 210.866 HUF | CAD HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 213.8864 HUF | CAD HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 213.2798 HUF | CAD HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 216.1041 HUF | CAD HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 217.2729 HUF | CAD HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 217.6697 HUF | CAD HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 217.6394 HUF | CAD HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 214.2823 HUF | CAD HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 210.5199 HUF | CAD HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 210.7481 HUF | CAD HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 208.9678 HUF | CAD HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 208.2076 HUF | CAD HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 212.564 HUF | CAD HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 209.4688 HUF | CAD HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 209.9108 HUF | CAD HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 209.019 HUF | CAD HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 209.2409 HUF | CAD HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 203.6378 HUF | CAD HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 201.2596 HUF | CAD HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 200.054 HUF | CAD HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 199.7639 HUF | CAD HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 198.2978 HUF | CAD HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 202.8076 HUF | CAD HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 201.3458 HUF | CAD HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 197.5979 HUF | CAD HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 197.1863 HUF | CAD HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 196.7181 HUF | CAD HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 196.7397 HUF | CAD HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 198.1712 HUF | CAD HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 197.1292 HUF | CAD HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 196.7797 HUF | CAD HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 193.549 HUF | CAD HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 192.2036 HUF | CAD HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 192.0241 HUF | CAD HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 192.0162 HUF | CAD HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 192.9054 HUF | CAD HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 193.4851 HUF | CAD HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 193.1406 HUF | CAD HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 192.9326 HUF | CAD HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 194.7427 HUF | CAD HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 199.3022 HUF | CAD HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 199.3482 HUF | CAD HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 200.253 HUF | CAD HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 198.0703 HUF | CAD HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 196.6828 HUF | CAD HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 195.7962 HUF | CAD HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 193.8981 HUF | CAD HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 192.8648 HUF | CAD HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 192.8751 HUF | CAD HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 193.264 HUF | CAD HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 193.5181 HUF | CAD HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 194.7433 HUF | CAD HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 192.2387 HUF | CAD HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 191.2042 HUF | CAD HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 191.0796 HUF | CAD HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 191.0778 HUF | CAD HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 192.0553 HUF | CAD HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 193.2623 HUF | CAD HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 192.4696 HUF | CAD HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 191.0359 HUF | CAD HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 191.0232 HUF | CAD HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 191.337 HUF | CAD HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 191.3625 HUF | CAD HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 189.8638 HUF | CAD HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 190.2532 HUF | CAD HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 188.9188 HUF | CAD HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 188.6696 HUF | CAD HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 188.5657 HUF | CAD HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 192.9244 HUF | CAD HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 192.9256 HUF | CAD HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 191.5988 HUF | CAD HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 190.0287 HUF | CAD HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 191.1385 HUF | CAD HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 190.5881 HUF | CAD HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 187.7026 HUF | CAD HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 190.9242 HUF | CAD HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 190.9265 HUF | CAD HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 189.9288 HUF | CAD HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 188.6698 HUF | CAD HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 189.1808 HUF | CAD HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 190.347 HUF | CAD HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 189.3191 HUF | CAD HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 188.1849 HUF | CAD HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 188.3266 HUF | CAD HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 188.3512 HUF | CAD HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 188.459 HUF | CAD HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 188.5404 HUF | CAD HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 189.4828 HUF | CAD HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 191.1552 HUF | CAD HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 209.9334 HUF | CAD HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 209.9334 HUF | CAD HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 191.7551 HUF | CAD HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 190.8995 HUF | CAD HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 189.7812 HUF | CAD HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 190.2118 HUF | CAD HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 190.1016 HUF | CAD HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 189.8363 HUF | CAD HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 189.8247 HUF | CAD HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 188.4872 HUF | CAD HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 186.9449 HUF | CAD HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 184.5564 HUF | CAD HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 185.4295 HUF | CAD HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 186.605 HUF | CAD HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 186.5472 HUF | CAD HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 186.663 HUF | CAD HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 184.8366 HUF | CAD HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 183.4053 HUF | CAD HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 182.5051 HUF | CAD HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 182.8303 HUF | CAD HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 182.9247 HUF | CAD HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 182.7937 HUF | CAD HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 182.8144 HUF | CAD HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 182.5639 HUF | CAD HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 183.7399 HUF | CAD HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 181.8585 HUF | CAD HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 182.0856 HUF | CAD HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 181.5785 HUF | CAD HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 180.5521 HUF | CAD HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 180.6609 HUF | CAD HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 182.2985 HUF | CAD HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 182.539 HUF | CAD HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 181.9083 HUF | CAD HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 181.1916 HUF | CAD HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 181.4266 HUF | CAD HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 181.2869 HUF | CAD HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 181.1896 HUF | CAD HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 180.1894 HUF | CAD HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 178.6635 HUF | CAD HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 177.9507 HUF | CAD HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 178.3251 HUF | CAD HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 179.1709 HUF | CAD HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 179.9231 HUF | CAD HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 179.9667 HUF | CAD HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 181.6751 HUF | CAD HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 181.2209 HUF | CAD HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 180.4236 HUF | CAD HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 179.4027 HUF | CAD HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 180.2581 HUF | CAD HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 180.6799 HUF | CAD HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 180.7758 HUF | CAD HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 180.4673 HUF | CAD HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 180.1002 HUF | CAD HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 180.2732 HUF | CAD HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 181.928 HUF | CAD HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 181.7526 HUF | CAD HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 182.1343 HUF | CAD HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 182.1017 HUF | CAD HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 182.1907 HUF | CAD HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 182.3217 HUF | CAD HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 182.428 HUF | CAD HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 181.4461 HUF | CAD HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 180.9338 HUF | CAD HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 180.9834 HUF | CAD HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 180.959 HUF | CAD HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 181.16 HUF | CAD HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 179.898 HUF | CAD HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 180.0969 HUF | CAD HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 178.0452 HUF | CAD HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 175.7177 HUF | CAD HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 174.4424 HUF | CAD HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 174.4728 HUF | CAD HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 175.5566 HUF | CAD HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 176.4132 HUF | CAD HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 174.5927 HUF | CAD HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 172.2295 HUF | CAD HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 172.1167 HUF | CAD HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 170.2062 HUF | CAD HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 170.139 HUF | CAD HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 170.0556 HUF | CAD HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 170.2345 HUF | CAD HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 171.7178 HUF | CAD HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 173.1246 HUF | CAD HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 171.9985 HUF | CAD HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 171.5439 HUF | CAD HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 171.4292 HUF | CAD HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 169.3488 HUF | CAD HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 168.2992 HUF | CAD HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 169.2136 HUF | CAD HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 169.0899 HUF | CAD HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 169.4078 HUF | CAD HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 167.7299 HUF | CAD HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 167.6856 HUF | CAD HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 168.1988 HUF | CAD HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 168.613 HUF | CAD HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 169.4599 HUF | CAD HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 169.4491 HUF | CAD HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 171.2378 HUF | CAD HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 171.2699 HUF | CAD HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 171.321 HUF | CAD HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 2441.5077 HUF | CAD HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 4569.508 HUF | CAD HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 4576.752 HUF | CAD HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 4550.5708 HUF | CAD HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 4510.3807 HUF | CAD HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 2064.9231 HUF | CAD HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 172.347 HUF | CAD HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 173.5517 HUF | CAD HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 175.2094 HUF | CAD HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 177.3155 HUF | CAD HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 175.07 HUF | CAD HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 172.731 HUF | CAD HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 169.5499 HUF | CAD HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 169.9127 HUF | CAD HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 170.2652 HUF | CAD HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 169.3738 HUF | CAD HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 169.7757 HUF | CAD HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 169.4296 HUF | CAD HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 168.5901 HUF | CAD HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 168.6731 HUF | CAD HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 168.7562 HUF | CAD HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 168.3203 HUF | CAD HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 168.8161 HUF | CAD HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 168.8231 HUF | CAD HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 170.4984 HUF | CAD HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 173.1435 HUF | CAD HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 172.9043 HUF | CAD HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 172.9102 HUF | CAD HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 173.1602 HUF | CAD HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 174.2603 HUF | CAD HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 175.3625 HUF | CAD HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 175.7741 HUF | CAD HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 176.697 HUF | CAD HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 176.4538 HUF | CAD HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 176.4923 HUF | CAD HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 175.1493 HUF | CAD HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 172.6602 HUF | CAD HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 171.2788 HUF | CAD HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 171.0546 HUF | CAD HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 223.6435 HUF | CAD HUF transfer rate on 01/01/1970 |
