CAD IDR History

CAD IDR History Rate Table | Transfer CAD | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Indonesian Rupiah in the past, then here you will find the history of the CAD IDR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD IDR value was 6979.3391, the maximum CAD IDR rate was 9526.6021. The average for these dates is 7751.1916.

Date	Canadian Dollar	Indonesian Rupiah	Explanations
10-02-2012	1 x CAD =	8970.0967 IDR	CAD IDR transfer rate on 10/02/2012
9-02-2012	1 x CAD =	8992.7823 IDR	CAD IDR transfer rate on 09/02/2012
8-02-2012	1 x CAD =	8911.7515 IDR	CAD IDR transfer rate on 08/02/2012
7-02-2012	1 x CAD =	8972.2603 IDR	CAD IDR transfer rate on 07/02/2012
6-02-2012	1 x CAD =	9022.859 IDR	CAD IDR transfer rate on 06/02/2012
5-02-2012	1 x CAD =	9031.308 IDR	CAD IDR transfer rate on 05/02/2012
4-02-2012	1 x CAD =	9021.5389 IDR	CAD IDR transfer rate on 04/02/2012
3-02-2012	1 x CAD =	9019.892 IDR	CAD IDR transfer rate on 03/02/2012
2-02-2012	1 x CAD =	8941.3074 IDR	CAD IDR transfer rate on 02/02/2012
1-02-2012	1 x CAD =	9003.605 IDR	CAD IDR transfer rate on 01/02/2012
31-01-2012	1 x CAD =	8957.6051 IDR	CAD IDR transfer rate on 31/01/2012
30-01-2012	1 x CAD =	8966.9564 IDR	CAD IDR transfer rate on 30/01/2012
29-01-2012	1 x CAD =	8964.1094 IDR	CAD IDR transfer rate on 29/01/2012
28-01-2012	1 x CAD =	8842.7362 IDR	CAD IDR transfer rate on 28/01/2012
27-01-2012	1 x CAD =	8842.7362 IDR	CAD IDR transfer rate on 27/01/2012
26-01-2012	1 x CAD =	8860.7333 IDR	CAD IDR transfer rate on 26/01/2012
25-01-2012	1 x CAD =	8857.3532 IDR	CAD IDR transfer rate on 25/01/2012
24-01-2012	1 x CAD =	8833.7651 IDR	CAD IDR transfer rate on 24/01/2012
23-01-2012	1 x CAD =	8878.2379 IDR	CAD IDR transfer rate on 23/01/2012
22-01-2012	1 x CAD =	8830.9267 IDR	CAD IDR transfer rate on 22/01/2012
21-01-2012	1 x CAD =	8830.3671 IDR	CAD IDR transfer rate on 21/01/2012
20-01-2012	1 x CAD =	8830.3671 IDR	CAD IDR transfer rate on 20/01/2012
19-01-2012	1 x CAD =	8865.7566 IDR	CAD IDR transfer rate on 19/01/2012
18-01-2012	1 x CAD =	8914.4281 IDR	CAD IDR transfer rate on 18/01/2012
17-01-2012	1 x CAD =	8940.7176 IDR	CAD IDR transfer rate on 17/01/2012
16-01-2012	1 x CAD =	8961.7227 IDR	CAD IDR transfer rate on 16/01/2012
15-01-2012	1 x CAD =	8875.2177 IDR	CAD IDR transfer rate on 15/01/2012
14-01-2012	1 x CAD =	8876.3503 IDR	CAD IDR transfer rate on 14/01/2012
13-01-2012	1 x CAD =	8876.3503 IDR	CAD IDR transfer rate on 13/01/2012
12-01-2012	1 x CAD =	8986.8251 IDR	CAD IDR transfer rate on 12/01/2012
11-01-2012	1 x CAD =	9007.0144 IDR	CAD IDR transfer rate on 11/01/2012
10-01-2012	1 x CAD =	8912.8114 IDR	CAD IDR transfer rate on 10/01/2012
9-01-2012	1 x CAD =	8876.1564 IDR	CAD IDR transfer rate on 09/01/2012
8-01-2012	1 x CAD =	8841.473 IDR	CAD IDR transfer rate on 08/01/2012
7-01-2012	1 x CAD =	8843.7025 IDR	CAD IDR transfer rate on 07/01/2012
6-01-2012	1 x CAD =	8843.7025 IDR	CAD IDR transfer rate on 06/01/2012
5-01-2012	1 x CAD =	8935.6244 IDR	CAD IDR transfer rate on 05/01/2012
4-01-2012	1 x CAD =	9004.8422 IDR	CAD IDR transfer rate on 04/01/2012
3-01-2012	1 x CAD =	9014.4984 IDR	CAD IDR transfer rate on 03/01/2012
2-01-2012	1 x CAD =	8917.141 IDR	CAD IDR transfer rate on 02/01/2012
1-01-2012	1 x CAD =	8932.1041 IDR	CAD IDR transfer rate on 01/01/2012
31-12-2011	1 x CAD =	8875.8814 IDR	CAD IDR transfer rate on 31/12/2011
30-12-2011	1 x CAD =	8873.3332 IDR	CAD IDR transfer rate on 30/12/2011
29-12-2011	1 x CAD =	8884.5031 IDR	CAD IDR transfer rate on 29/12/2011
28-12-2011	1 x CAD =	8852.1613 IDR	CAD IDR transfer rate on 28/12/2011
27-12-2011	1 x CAD =	8899.5271 IDR	CAD IDR transfer rate on 27/12/2011
26-12-2011	1 x CAD =	8855.5106 IDR	CAD IDR transfer rate on 26/12/2011
25-12-2011	1 x CAD =	8862.7391 IDR	CAD IDR transfer rate on 25/12/2011
24-12-2011	1 x CAD =	8872.2096 IDR	CAD IDR transfer rate on 24/12/2011
23-12-2011	1 x CAD =	8872.2096 IDR	CAD IDR transfer rate on 23/12/2011
22-12-2011	1 x CAD =	8876.6563 IDR	CAD IDR transfer rate on 22/12/2011
21-12-2011	1 x CAD =	8831.2038 IDR	CAD IDR transfer rate on 21/12/2011
20-12-2011	1 x CAD =	8818.169 IDR	CAD IDR transfer rate on 20/12/2011
19-12-2011	1 x CAD =	8755.491 IDR	CAD IDR transfer rate on 19/12/2011
18-12-2011	1 x CAD =	8736.7996 IDR	CAD IDR transfer rate on 18/12/2011
17-12-2011	1 x CAD =	8724.3517 IDR	CAD IDR transfer rate on 17/12/2011
16-12-2011	1 x CAD =	8724.3517 IDR	CAD IDR transfer rate on 16/12/2011
15-12-2011	1 x CAD =	8783.1543 IDR	CAD IDR transfer rate on 15/12/2011
14-12-2011	1 x CAD =	8753.1284 IDR	CAD IDR transfer rate on 14/12/2011
13-12-2011	1 x CAD =	8790.8303 IDR	CAD IDR transfer rate on 13/12/2011
12-12-2011	1 x CAD =	8819.2147 IDR	CAD IDR transfer rate on 12/12/2011
11-12-2011	1 x CAD =	8898.6746 IDR	CAD IDR transfer rate on 11/12/2011
10-12-2011	1 x CAD =	8902.025 IDR	CAD IDR transfer rate on 10/12/2011
9-12-2011	1 x CAD =	8902.025 IDR	CAD IDR transfer rate on 09/12/2011
8-12-2011	1 x CAD =	8838.9057 IDR	CAD IDR transfer rate on 08/12/2011
7-12-2011	1 x CAD =	8955.9306 IDR	CAD IDR transfer rate on 07/12/2011
6-12-2011	1 x CAD =	8963.2566 IDR	CAD IDR transfer rate on 06/12/2011
5-12-2011	1 x CAD =	8885.5491 IDR	CAD IDR transfer rate on 05/12/2011
4-12-2011	1 x CAD =	8854.9916 IDR	CAD IDR transfer rate on 04/12/2011
3-12-2011	1 x CAD =	7328.1338 IDR	CAD IDR transfer rate on 03/12/2011
2-12-2011	1 x CAD =	7328.1338 IDR	CAD IDR transfer rate on 02/12/2011
1-12-2011	1 x CAD =	7326.7949 IDR	CAD IDR transfer rate on 01/12/2011
30-11-2011	1 x CAD =	7302.4012 IDR	CAD IDR transfer rate on 30/11/2011
29-11-2011	1 x CAD =	7271.1464 IDR	CAD IDR transfer rate on 29/11/2011
28-11-2011	1 x CAD =	7259.3516 IDR	CAD IDR transfer rate on 28/11/2011
27-11-2011	1 x CAD =	7238.556 IDR	CAD IDR transfer rate on 27/11/2011
26-11-2011	1 x CAD =	7220.641 IDR	CAD IDR transfer rate on 26/11/2011
25-11-2011	1 x CAD =	7220.641 IDR	CAD IDR transfer rate on 25/11/2011
24-11-2011	1 x CAD =	7156.9474 IDR	CAD IDR transfer rate on 24/11/2011
23-11-2011	1 x CAD =	7152.4278 IDR	CAD IDR transfer rate on 23/11/2011
22-11-2011	1 x CAD =	7128.2556 IDR	CAD IDR transfer rate on 22/11/2011
21-11-2011	1 x CAD =	7135.1218 IDR	CAD IDR transfer rate on 21/11/2011
20-11-2011	1 x CAD =	7208.413 IDR	CAD IDR transfer rate on 20/11/2011
19-11-2011	1 x CAD =	7194.6565 IDR	CAD IDR transfer rate on 19/11/2011
18-11-2011	1 x CAD =	7194.6565 IDR	CAD IDR transfer rate on 18/11/2011
17-11-2011	1 x CAD =	7216.6029 IDR	CAD IDR transfer rate on 17/11/2011
16-11-2011	1 x CAD =	7259.7975 IDR	CAD IDR transfer rate on 16/11/2011
15-11-2011	1 x CAD =	7233.8056 IDR	CAD IDR transfer rate on 15/11/2011
14-11-2011	1 x CAD =	7219.8169 IDR	CAD IDR transfer rate on 14/11/2011
13-11-2011	1 x CAD =	7198.8416 IDR	CAD IDR transfer rate on 13/11/2011
12-11-2011	1 x CAD =	7196.6244 IDR	CAD IDR transfer rate on 12/11/2011
11-11-2011	1 x CAD =	7196.6244 IDR	CAD IDR transfer rate on 11/11/2011
10-11-2011	1 x CAD =	7225.5477 IDR	CAD IDR transfer rate on 10/11/2011
9-11-2011	1 x CAD =	7217.9251 IDR	CAD IDR transfer rate on 09/11/2011
8-11-2011	1 x CAD =	7161.0561 IDR	CAD IDR transfer rate on 08/11/2011
7-11-2011	1 x CAD =	7162.3365 IDR	CAD IDR transfer rate on 07/11/2011
6-11-2011	1 x CAD =	7130.6748 IDR	CAD IDR transfer rate on 06/11/2011
5-11-2011	1 x CAD =	7115.832 IDR	CAD IDR transfer rate on 05/11/2011
4-11-2011	1 x CAD =	7120.1175 IDR	CAD IDR transfer rate on 04/11/2011
3-11-2011	1 x CAD =	7179.0906 IDR	CAD IDR transfer rate on 03/11/2011
2-11-2011	1 x CAD =	7167.7264 IDR	CAD IDR transfer rate on 02/11/2011
1-11-2011	1 x CAD =	7160.4179 IDR	CAD IDR transfer rate on 01/11/2011
31-10-2011	1 x CAD =	7226.2001 IDR	CAD IDR transfer rate on 31/10/2011
30-10-2011	1 x CAD =	7120.9093 IDR	CAD IDR transfer rate on 30/10/2011
29-10-2011	1 x CAD =	7125.3593 IDR	CAD IDR transfer rate on 29/10/2011
28-10-2011	1 x CAD =	7125.3593 IDR	CAD IDR transfer rate on 28/10/2011
27-10-2011	1 x CAD =	7113.1437 IDR	CAD IDR transfer rate on 27/10/2011
26-10-2011	1 x CAD =	7167.457 IDR	CAD IDR transfer rate on 26/10/2011
25-10-2011	1 x CAD =	7074.5204 IDR	CAD IDR transfer rate on 25/10/2011
24-10-2011	1 x CAD =	7152.648 IDR	CAD IDR transfer rate on 24/10/2011
23-10-2011	1 x CAD =	7135.6659 IDR	CAD IDR transfer rate on 23/10/2011
22-10-2011	1 x CAD =	7149.8848 IDR	CAD IDR transfer rate on 22/10/2011
21-10-2011	1 x CAD =	7149.8848 IDR	CAD IDR transfer rate on 21/10/2011
20-10-2011	1 x CAD =	7143.2133 IDR	CAD IDR transfer rate on 20/10/2011
19-10-2011	1 x CAD =	7131.836 IDR	CAD IDR transfer rate on 19/10/2011
18-10-2011	1 x CAD =	7171.3497 IDR	CAD IDR transfer rate on 18/10/2011
17-10-2011	1 x CAD =	7117.9283 IDR	CAD IDR transfer rate on 17/10/2011
16-10-2011	1 x CAD =	7132.4864 IDR	CAD IDR transfer rate on 16/10/2011
15-10-2011	1 x CAD =	7133.3792 IDR	CAD IDR transfer rate on 15/10/2011
14-10-2011	1 x CAD =	7133.3792 IDR	CAD IDR transfer rate on 14/10/2011
13-10-2011	1 x CAD =	7101.1794 IDR	CAD IDR transfer rate on 13/10/2011
12-10-2011	1 x CAD =	7126.3723 IDR	CAD IDR transfer rate on 12/10/2011
11-10-2011	1 x CAD =	7126.9891 IDR	CAD IDR transfer rate on 11/10/2011
10-10-2011	1 x CAD =	7143.7457 IDR	CAD IDR transfer rate on 10/10/2011
9-10-2011	1 x CAD =	7210.8886 IDR	CAD IDR transfer rate on 09/10/2011
8-10-2011	1 x CAD =	7190.379 IDR	CAD IDR transfer rate on 08/10/2011
7-10-2011	1 x CAD =	7190.379 IDR	CAD IDR transfer rate on 07/10/2011
6-10-2011	1 x CAD =	7175.2294 IDR	CAD IDR transfer rate on 06/10/2011
5-10-2011	1 x CAD =	7189.7493 IDR	CAD IDR transfer rate on 05/10/2011
4-10-2011	1 x CAD =	7119.9755 IDR	CAD IDR transfer rate on 04/10/2011
3-10-2011	1 x CAD =	7199.0897 IDR	CAD IDR transfer rate on 03/10/2011
2-10-2011	1 x CAD =	7114.2211 IDR	CAD IDR transfer rate on 02/10/2011
1-10-2011	1 x CAD =	7111.6134 IDR	CAD IDR transfer rate on 01/10/2011
30-09-2011	1 x CAD =	7111.6134 IDR	CAD IDR transfer rate on 30/09/2011
29-09-2011	1 x CAD =	7101.5388 IDR	CAD IDR transfer rate on 29/09/2011
28-09-2011	1 x CAD =	7142.7685 IDR	CAD IDR transfer rate on 28/09/2011
27-09-2011	1 x CAD =	7214.0395 IDR	CAD IDR transfer rate on 27/09/2011
26-09-2011	1 x CAD =	7212.087 IDR	CAD IDR transfer rate on 26/09/2011
25-09-2011	1 x CAD =	7197.8643 IDR	CAD IDR transfer rate on 25/09/2011
24-09-2011	1 x CAD =	7220.9969 IDR	CAD IDR transfer rate on 24/09/2011
23-09-2011	1 x CAD =	7220.9969 IDR	CAD IDR transfer rate on 23/09/2011
22-09-2011	1 x CAD =	7222.3982 IDR	CAD IDR transfer rate on 22/09/2011
21-09-2011	1 x CAD =	7320.2154 IDR	CAD IDR transfer rate on 21/09/2011
20-09-2011	1 x CAD =	7350.6078 IDR	CAD IDR transfer rate on 20/09/2011
19-09-2011	1 x CAD =	7374.5099 IDR	CAD IDR transfer rate on 19/09/2011
18-09-2011	1 x CAD =	7412.3972 IDR	CAD IDR transfer rate on 18/09/2011
17-09-2011	1 x CAD =	7408.0787 IDR	CAD IDR transfer rate on 17/09/2011
16-09-2011	1 x CAD =	7408.0787 IDR	CAD IDR transfer rate on 16/09/2011
15-09-2011	1 x CAD =	7315.4578 IDR	CAD IDR transfer rate on 15/09/2011
14-09-2011	1 x CAD =	7348.0238 IDR	CAD IDR transfer rate on 14/09/2011
13-09-2011	1 x CAD =	7409.4063 IDR	CAD IDR transfer rate on 13/09/2011
12-09-2011	1 x CAD =	7365.9807 IDR	CAD IDR transfer rate on 12/09/2011
11-09-2011	1 x CAD =	7352.5134 IDR	CAD IDR transfer rate on 11/09/2011
10-09-2011	1 x CAD =	7346.0105 IDR	CAD IDR transfer rate on 10/09/2011
9-09-2011	1 x CAD =	7346.0105 IDR	CAD IDR transfer rate on 09/09/2011
8-09-2011	1 x CAD =	7281.9408 IDR	CAD IDR transfer rate on 08/09/2011
7-09-2011	1 x CAD =	7208.6962 IDR	CAD IDR transfer rate on 07/09/2011
6-09-2011	1 x CAD =	7212.6164 IDR	CAD IDR transfer rate on 06/09/2011
5-09-2011	1 x CAD =	7160.7568 IDR	CAD IDR transfer rate on 05/09/2011
4-09-2011	1 x CAD =	7153.152 IDR	CAD IDR transfer rate on 04/09/2011
3-09-2011	1 x CAD =	7145.0926 IDR	CAD IDR transfer rate on 03/09/2011
2-09-2011	1 x CAD =	7145.0926 IDR	CAD IDR transfer rate on 02/09/2011
1-09-2011	1 x CAD =	7180.5582 IDR	CAD IDR transfer rate on 01/09/2011
31-08-2011	1 x CAD =	7109.6011 IDR	CAD IDR transfer rate on 31/08/2011
30-08-2011	1 x CAD =	7075.188 IDR	CAD IDR transfer rate on 30/08/2011
29-08-2011	1 x CAD =	7056.9146 IDR	CAD IDR transfer rate on 29/08/2011
28-08-2011	1 x CAD =	7036.2061 IDR	CAD IDR transfer rate on 28/08/2011
27-08-2011	1 x CAD =	7028.3224 IDR	CAD IDR transfer rate on 27/08/2011
26-08-2011	1 x CAD =	7028.3224 IDR	CAD IDR transfer rate on 26/08/2011
25-08-2011	1 x CAD =	7038.9013 IDR	CAD IDR transfer rate on 25/08/2011
24-08-2011	1 x CAD =	7022.1452 IDR	CAD IDR transfer rate on 24/08/2011
23-08-2011	1 x CAD =	7010.4294 IDR	CAD IDR transfer rate on 23/08/2011
22-08-2011	1 x CAD =	7028.5679 IDR	CAD IDR transfer rate on 22/08/2011
21-08-2011	1 x CAD =	7000.3674 IDR	CAD IDR transfer rate on 21/08/2011
20-08-2011	1 x CAD =	7013.6801 IDR	CAD IDR transfer rate on 20/08/2011
19-08-2011	1 x CAD =	7013.6801 IDR	CAD IDR transfer rate on 19/08/2011
18-08-2011	1 x CAD =	7042.8563 IDR	CAD IDR transfer rate on 18/08/2011
17-08-2011	1 x CAD =	7071.8471 IDR	CAD IDR transfer rate on 17/08/2011
16-08-2011	1 x CAD =	7068.0693 IDR	CAD IDR transfer rate on 16/08/2011
15-08-2011	1 x CAD =	7052.4221 IDR	CAD IDR transfer rate on 15/08/2011
14-08-2011	1 x CAD =	7093.8897 IDR	CAD IDR transfer rate on 14/08/2011
13-08-2011	1 x CAD =	7108.8986 IDR	CAD IDR transfer rate on 13/08/2011
12-08-2011	1 x CAD =	7108.8986 IDR	CAD IDR transfer rate on 12/08/2011
11-08-2011	1 x CAD =	7126.3434 IDR	CAD IDR transfer rate on 11/08/2011
10-08-2011	1 x CAD =	7155.5916 IDR	CAD IDR transfer rate on 10/08/2011
9-08-2011	1 x CAD =	7090.8864 IDR	CAD IDR transfer rate on 09/08/2011
8-08-2011	1 x CAD =	7109.2593 IDR	CAD IDR transfer rate on 08/08/2011
7-08-2011	1 x CAD =	7090.1791 IDR	CAD IDR transfer rate on 07/08/2011
6-08-2011	1 x CAD =	7130.5212 IDR	CAD IDR transfer rate on 06/08/2011
5-08-2011	1 x CAD =	7130.5212 IDR	CAD IDR transfer rate on 05/08/2011
4-08-2011	1 x CAD =	7239.9724 IDR	CAD IDR transfer rate on 04/08/2011
3-08-2011	1 x CAD =	7260.9246 IDR	CAD IDR transfer rate on 03/08/2011
2-08-2011	1 x CAD =	7332.652 IDR	CAD IDR transfer rate on 02/08/2011
1-08-2011	1 x CAD =	7341.1221 IDR	CAD IDR transfer rate on 01/08/2011
31-07-2011	1 x CAD =	7285.0939 IDR	CAD IDR transfer rate on 31/07/2011
30-07-2011	1 x CAD =	7269.3092 IDR	CAD IDR transfer rate on 30/07/2011
29-07-2011	1 x CAD =	7269.3092 IDR	CAD IDR transfer rate on 29/07/2011
28-07-2011	1 x CAD =	7352.979 IDR	CAD IDR transfer rate on 28/07/2011
27-07-2011	1 x CAD =	7333.8066 IDR	CAD IDR transfer rate on 27/07/2011
26-07-2011	1 x CAD =	7302.6528 IDR	CAD IDR transfer rate on 26/07/2011
25-07-2011	1 x CAD =	7344.0135 IDR	CAD IDR transfer rate on 25/07/2011
24-07-2011	1 x CAD =	7332.4293 IDR	CAD IDR transfer rate on 24/07/2011
23-07-2011	1 x CAD =	7349.0389 IDR	CAD IDR transfer rate on 23/07/2011
22-07-2011	1 x CAD =	7349.0389 IDR	CAD IDR transfer rate on 22/07/2011
21-07-2011	1 x CAD =	7345.3223 IDR	CAD IDR transfer rate on 21/07/2011
20-07-2011	1 x CAD =	7424.6486 IDR	CAD IDR transfer rate on 20/07/2011
19-07-2011	1 x CAD =	7432.0005 IDR	CAD IDR transfer rate on 19/07/2011
18-07-2011	1 x CAD =	7392.7436 IDR	CAD IDR transfer rate on 18/07/2011
17-07-2011	1 x CAD =	7411.4282 IDR	CAD IDR transfer rate on 17/07/2011
16-07-2011	1 x CAD =	7412.3919 IDR	CAD IDR transfer rate on 16/07/2011
15-07-2011	1 x CAD =	7412.3919 IDR	CAD IDR transfer rate on 15/07/2011
14-07-2011	1 x CAD =	7364.0059 IDR	CAD IDR transfer rate on 14/07/2011
13-07-2011	1 x CAD =	7364.2358 IDR	CAD IDR transfer rate on 13/07/2011
12-07-2011	1 x CAD =	7414.6563 IDR	CAD IDR transfer rate on 12/07/2011
11-07-2011	1 x CAD =	7350.6881 IDR	CAD IDR transfer rate on 11/07/2011
10-07-2011	1 x CAD =	7295.4752 IDR	CAD IDR transfer rate on 10/07/2011
9-07-2011	1 x CAD =	7275.1956 IDR	CAD IDR transfer rate on 09/07/2011
8-07-2011	1 x CAD =	7275.1956 IDR	CAD IDR transfer rate on 08/07/2011
7-07-2011	1 x CAD =	7260.3813 IDR	CAD IDR transfer rate on 07/07/2011
6-07-2011	1 x CAD =	7236.1777 IDR	CAD IDR transfer rate on 06/07/2011
5-07-2011	1 x CAD =	7198.3455 IDR	CAD IDR transfer rate on 05/07/2011
4-07-2011	1 x CAD =	7165.4257 IDR	CAD IDR transfer rate on 04/07/2011
3-07-2011	1 x CAD =	7183.8484 IDR	CAD IDR transfer rate on 03/07/2011
2-07-2011	1 x CAD =	7182.9157 IDR	CAD IDR transfer rate on 02/07/2011
1-07-2011	1 x CAD =	7182.9157 IDR	CAD IDR transfer rate on 01/07/2011
30-06-2011	1 x CAD =	7155.0498 IDR	CAD IDR transfer rate on 30/06/2011
29-06-2011	1 x CAD =	7153.3269 IDR	CAD IDR transfer rate on 29/06/2011
28-06-2011	1 x CAD =	7093.7122 IDR	CAD IDR transfer rate on 28/06/2011
27-06-2011	1 x CAD =	7101.6056 IDR	CAD IDR transfer rate on 27/06/2011
26-06-2011	1 x CAD =	7125.5702 IDR	CAD IDR transfer rate on 26/06/2011
25-06-2011	1 x CAD =	7128.7317 IDR	CAD IDR transfer rate on 25/06/2011
24-06-2011	1 x CAD =	7128.7317 IDR	CAD IDR transfer rate on 24/06/2011
23-06-2011	1 x CAD =	7165.6457 IDR	CAD IDR transfer rate on 23/06/2011
22-06-2011	1 x CAD =	7163.0344 IDR	CAD IDR transfer rate on 22/06/2011
21-06-2011	1 x CAD =	7153.9047 IDR	CAD IDR transfer rate on 21/06/2011
20-06-2011	1 x CAD =	7135.3871 IDR	CAD IDR transfer rate on 20/06/2011
19-06-2011	1 x CAD =	7138.5352 IDR	CAD IDR transfer rate on 19/06/2011
18-06-2011	1 x CAD =	7140.7856 IDR	CAD IDR transfer rate on 18/06/2011
17-06-2011	1 x CAD =	7140.7856 IDR	CAD IDR transfer rate on 17/06/2011
16-06-2011	1 x CAD =	7170.418 IDR	CAD IDR transfer rate on 16/06/2011
15-06-2011	1 x CAD =	7208.5831 IDR	CAD IDR transfer rate on 15/06/2011
14-06-2011	1 x CAD =	7147.45 IDR	CAD IDR transfer rate on 14/06/2011
13-06-2011	1 x CAD =	7105.2302 IDR	CAD IDR transfer rate on 13/06/2011
12-06-2011	1 x CAD =	7115.6266 IDR	CAD IDR transfer rate on 12/06/2011
11-06-2011	1 x CAD =	7113.8365 IDR	CAD IDR transfer rate on 11/06/2011
10-06-2011	1 x CAD =	7113.8365 IDR	CAD IDR transfer rate on 10/06/2011
9-06-2011	1 x CAD =	7080.0904 IDR	CAD IDR transfer rate on 09/06/2011
8-06-2011	1 x CAD =	6998.3819 IDR	CAD IDR transfer rate on 08/06/2011
7-06-2011	1 x CAD =	6988.5761 IDR	CAD IDR transfer rate on 07/06/2011
6-06-2011	1 x CAD =	6999.189 IDR	CAD IDR transfer rate on 06/06/2011
5-06-2011	1 x CAD =	6982.5173 IDR	CAD IDR transfer rate on 05/06/2011
4-06-2011	1 x CAD =	6987.7343 IDR	CAD IDR transfer rate on 04/06/2011
3-06-2011	1 x CAD =	6987.7343 IDR	CAD IDR transfer rate on 03/06/2011
2-06-2011	1 x CAD =	7079.2079 IDR	CAD IDR transfer rate on 02/06/2011
1-06-2011	1 x CAD =	7141.4249 IDR	CAD IDR transfer rate on 01/06/2011
31-05-2011	1 x CAD =	7174.3361 IDR	CAD IDR transfer rate on 31/05/2011
30-05-2011	1 x CAD =	7160.6012 IDR	CAD IDR transfer rate on 30/05/2011
29-05-2011	1 x CAD =	7145.956 IDR	CAD IDR transfer rate on 29/05/2011
28-05-2011	1 x CAD =	7155.2687 IDR	CAD IDR transfer rate on 28/05/2011
27-05-2011	1 x CAD =	7155.2687 IDR	CAD IDR transfer rate on 27/05/2011
26-05-2011	1 x CAD =	7226.2046 IDR	CAD IDR transfer rate on 26/05/2011
25-05-2011	1 x CAD =	7258.5611 IDR	CAD IDR transfer rate on 25/05/2011
24-05-2011	1 x CAD =	7259.5545 IDR	CAD IDR transfer rate on 24/05/2011
23-05-2011	1 x CAD =	7286.5854 IDR	CAD IDR transfer rate on 23/05/2011
22-05-2011	1 x CAD =	7254.381 IDR	CAD IDR transfer rate on 22/05/2011
21-05-2011	1 x CAD =	7252.5457 IDR	CAD IDR transfer rate on 21/05/2011
20-05-2011	1 x CAD =	7252.5457 IDR	CAD IDR transfer rate on 20/05/2011
19-05-2011	1 x CAD =	7224.2401 IDR	CAD IDR transfer rate on 19/05/2011
18-05-2011	1 x CAD =	7240.9393 IDR	CAD IDR transfer rate on 18/05/2011
17-05-2011	1 x CAD =	7225.5287 IDR	CAD IDR transfer rate on 17/05/2011
16-05-2011	1 x CAD =	7239.8734 IDR	CAD IDR transfer rate on 16/05/2011
15-05-2011	1 x CAD =	7320.324 IDR	CAD IDR transfer rate on 15/05/2011
14-05-2011	1 x CAD =	7315.6587 IDR	CAD IDR transfer rate on 14/05/2011
13-05-2011	1 x CAD =	7314.384 IDR	CAD IDR transfer rate on 13/05/2011
12-05-2011	1 x CAD =	7292.4372 IDR	CAD IDR transfer rate on 12/05/2011
11-05-2011	1 x CAD =	7327.5643 IDR	CAD IDR transfer rate on 11/05/2011
10-05-2011	1 x CAD =	7254.7893 IDR	CAD IDR transfer rate on 10/05/2011
9-05-2011	1 x CAD =	7224.2601 IDR	CAD IDR transfer rate on 09/05/2011
8-05-2011	1 x CAD =	7246.2758 IDR	CAD IDR transfer rate on 08/05/2011
7-05-2011	1 x CAD =	7224.7503 IDR	CAD IDR transfer rate on 07/05/2011
6-05-2011	1 x CAD =	7224.7503 IDR	CAD IDR transfer rate on 06/05/2011
5-05-2011	1 x CAD =	7118.7618 IDR	CAD IDR transfer rate on 05/05/2011
4-05-2011	1 x CAD =	7036.7559 IDR	CAD IDR transfer rate on 04/05/2011
3-05-2011	1 x CAD =	7077.5791 IDR	CAD IDR transfer rate on 03/05/2011
2-05-2011	1 x CAD =	7089.3026 IDR	CAD IDR transfer rate on 02/05/2011
1-05-2011	1 x CAD =	7143.6712 IDR	CAD IDR transfer rate on 01/05/2011
30-04-2011	1 x CAD =	7145.9336 IDR	CAD IDR transfer rate on 30/04/2011
29-04-2011	1 x CAD =	7145.9336 IDR	CAD IDR transfer rate on 29/04/2011
28-04-2011	1 x CAD =	7093.7362 IDR	CAD IDR transfer rate on 28/04/2011
27-04-2011	1 x CAD =	7115.8467 IDR	CAD IDR transfer rate on 27/04/2011
26-04-2011	1 x CAD =	7171.7107 IDR	CAD IDR transfer rate on 26/04/2011
25-04-2011	1 x CAD =	7185.952 IDR	CAD IDR transfer rate on 25/04/2011
24-04-2011	1 x CAD =	7196.7244 IDR	CAD IDR transfer rate on 24/04/2011
23-04-2011	1 x CAD =	7194.8975 IDR	CAD IDR transfer rate on 23/04/2011
22-04-2011	1 x CAD =	7194.8975 IDR	CAD IDR transfer rate on 22/04/2011
21-04-2011	1 x CAD =	7209.8342 IDR	CAD IDR transfer rate on 21/04/2011
20-04-2011	1 x CAD =	7228.2678 IDR	CAD IDR transfer rate on 20/04/2011
19-04-2011	1 x CAD =	7295.6862 IDR	CAD IDR transfer rate on 19/04/2011
18-04-2011	1 x CAD =	7293.8851 IDR	CAD IDR transfer rate on 18/04/2011
17-04-2011	1 x CAD =	7222.2222 IDR	CAD IDR transfer rate on 17/04/2011
16-04-2011	1 x CAD =	7221.7611 IDR	CAD IDR transfer rate on 16/04/2011
15-04-2011	1 x CAD =	7221.7611 IDR	CAD IDR transfer rate on 15/04/2011
14-04-2011	1 x CAD =	7181.6736 IDR	CAD IDR transfer rate on 14/04/2011
13-04-2011	1 x CAD =	7191.1117 IDR	CAD IDR transfer rate on 13/04/2011
12-04-2011	1 x CAD =	7177.6513 IDR	CAD IDR transfer rate on 12/04/2011
11-04-2011	1 x CAD =	7247.1838 IDR	CAD IDR transfer rate on 11/04/2011
10-04-2011	1 x CAD =	7226.5525 IDR	CAD IDR transfer rate on 10/04/2011
9-04-2011	1 x CAD =	7225.1677 IDR	CAD IDR transfer rate on 09/04/2011
8-04-2011	1 x CAD =	7223.8901 IDR	CAD IDR transfer rate on 08/04/2011
7-04-2011	1 x CAD =	7292.6518 IDR	CAD IDR transfer rate on 07/04/2011
6-04-2011	1 x CAD =	7269.1891 IDR	CAD IDR transfer rate on 06/04/2011
5-04-2011	1 x CAD =	7300.1019 IDR	CAD IDR transfer rate on 05/04/2011
4-04-2011	1 x CAD =	7274.418 IDR	CAD IDR transfer rate on 04/04/2011
3-04-2011	1 x CAD =	7288.2993 IDR	CAD IDR transfer rate on 03/04/2011
2-04-2011	1 x CAD =	7292.9957 IDR	CAD IDR transfer rate on 02/04/2011
1-04-2011	1 x CAD =	7293.6401 IDR	CAD IDR transfer rate on 01/04/2011
31-03-2011	1 x CAD =	7280.036 IDR	CAD IDR transfer rate on 31/03/2011
30-03-2011	1 x CAD =	7288.8519 IDR	CAD IDR transfer rate on 30/03/2011
29-03-2011	1 x CAD =	7271.7949 IDR	CAD IDR transfer rate on 29/03/2011
28-03-2011	1 x CAD =	7261.7982 IDR	CAD IDR transfer rate on 28/03/2011
27-03-2011	1 x CAD =	7251.0188 IDR	CAD IDR transfer rate on 27/03/2011
26-03-2011	1 x CAD =	7238.1134 IDR	CAD IDR transfer rate on 26/03/2011
25-03-2011	1 x CAD =	7238.1134 IDR	CAD IDR transfer rate on 25/03/2011
24-03-2011	1 x CAD =	7221.7988 IDR	CAD IDR transfer rate on 24/03/2011
23-03-2011	1 x CAD =	7229.823 IDR	CAD IDR transfer rate on 23/03/2011
22-03-2011	1 x CAD =	7180.285 IDR	CAD IDR transfer rate on 22/03/2011
21-03-2011	1 x CAD =	7185.8163 IDR	CAD IDR transfer rate on 21/03/2011
20-03-2011	1 x CAD =	7170.6033 IDR	CAD IDR transfer rate on 20/03/2011
19-03-2011	1 x CAD =	7163.4224 IDR	CAD IDR transfer rate on 19/03/2011
18-03-2011	1 x CAD =	7164.0483 IDR	CAD IDR transfer rate on 18/03/2011
17-03-2011	1 x CAD =	7248.5207 IDR	CAD IDR transfer rate on 17/03/2011
16-03-2011	1 x CAD =	7249.2909 IDR	CAD IDR transfer rate on 16/03/2011
15-03-2011	1 x CAD =	7273.1297 IDR	CAD IDR transfer rate on 15/03/2011
14-03-2011	1 x CAD =	7337.3532 IDR	CAD IDR transfer rate on 14/03/2011
13-03-2011	1 x CAD =	7388.8321 IDR	CAD IDR transfer rate on 13/03/2011
12-03-2011	1 x CAD =	7389.7764 IDR	CAD IDR transfer rate on 12/03/2011
11-03-2011	1 x CAD =	7389.7764 IDR	CAD IDR transfer rate on 11/03/2011
10-03-2011	1 x CAD =	7427.5501 IDR	CAD IDR transfer rate on 10/03/2011
9-03-2011	1 x CAD =	7423.8563 IDR	CAD IDR transfer rate on 09/03/2011
8-03-2011	1 x CAD =	7407.2894 IDR	CAD IDR transfer rate on 08/03/2011
7-03-2011	1 x CAD =	7359.4721 IDR	CAD IDR transfer rate on 07/03/2011
6-03-2011	1 x CAD =	7356.7362 IDR	CAD IDR transfer rate on 06/03/2011
5-03-2011	1 x CAD =	7344.6577 IDR	CAD IDR transfer rate on 05/03/2011
4-03-2011	1 x CAD =	7344.6577 IDR	CAD IDR transfer rate on 04/03/2011
3-03-2011	1 x CAD =	7362.4708 IDR	CAD IDR transfer rate on 03/03/2011
2-03-2011	1 x CAD =	7411.4167 IDR	CAD IDR transfer rate on 02/03/2011
1-03-2011	1 x CAD =	7430.5906 IDR	CAD IDR transfer rate on 01/03/2011
28-02-2011	1 x CAD =	7453.1764 IDR	CAD IDR transfer rate on 28/02/2011
27-02-2011	1 x CAD =	7445.9975 IDR	CAD IDR transfer rate on 27/02/2011
26-02-2011	1 x CAD =	7434.9702 IDR	CAD IDR transfer rate on 26/02/2011
25-02-2011	1 x CAD =	7434.9702 IDR	CAD IDR transfer rate on 25/02/2011
24-02-2011	1 x CAD =	7374.661 IDR	CAD IDR transfer rate on 24/02/2011
23-02-2011	1 x CAD =	7351.0347 IDR	CAD IDR transfer rate on 23/02/2011
22-02-2011	1 x CAD =	7389.6461 IDR	CAD IDR transfer rate on 22/02/2011
21-02-2011	1 x CAD =	7439.1773 IDR	CAD IDR transfer rate on 21/02/2011
20-02-2011	1 x CAD =	7413.4916 IDR	CAD IDR transfer rate on 20/02/2011
19-02-2011	1 x CAD =	7401.0102 IDR	CAD IDR transfer rate on 19/02/2011
18-02-2011	1 x CAD =	7401.0102 IDR	CAD IDR transfer rate on 18/02/2011
17-02-2011	1 x CAD =	7467.9568 IDR	CAD IDR transfer rate on 17/02/2011
16-02-2011	1 x CAD =	7488.3222 IDR	CAD IDR transfer rate on 16/02/2011
15-02-2011	1 x CAD =	7484.6587 IDR	CAD IDR transfer rate on 15/02/2011
14-02-2011	1 x CAD =	7494.0108 IDR	CAD IDR transfer rate on 14/02/2011
13-02-2011	1 x CAD =	7481.6456 IDR	CAD IDR transfer rate on 13/02/2011
12-02-2011	1 x CAD =	7478.3324 IDR	CAD IDR transfer rate on 12/02/2011
11-02-2011	1 x CAD =	7478.3324 IDR	CAD IDR transfer rate on 11/02/2011
10-02-2011	1 x CAD =	7382.2447 IDR	CAD IDR transfer rate on 10/02/2011
9-02-2011	1 x CAD =	7328.044 IDR	CAD IDR transfer rate on 09/02/2011
8-02-2011	1 x CAD =	7376.2903 IDR	CAD IDR transfer rate on 08/02/2011
7-02-2011	1 x CAD =	7429.0902 IDR	CAD IDR transfer rate on 07/02/2011
6-02-2011	1 x CAD =	7458.4906 IDR	CAD IDR transfer rate on 06/02/2011
5-02-2011	1 x CAD =	7457.0836 IDR	CAD IDR transfer rate on 05/02/2011
4-02-2011	1 x CAD =	7460.2276 IDR	CAD IDR transfer rate on 04/02/2011
3-02-2011	1 x CAD =	7405.7164 IDR	CAD IDR transfer rate on 03/02/2011
2-02-2011	1 x CAD =	7325.378 IDR	CAD IDR transfer rate on 02/02/2011
1-02-2011	1 x CAD =	7300.8822 IDR	CAD IDR transfer rate on 01/02/2011
31-01-2011	1 x CAD =	7295.1894 IDR	CAD IDR transfer rate on 31/01/2011
30-01-2011	1 x CAD =	7348.7141 IDR	CAD IDR transfer rate on 30/01/2011
29-01-2011	1 x CAD =	7341.3098 IDR	CAD IDR transfer rate on 29/01/2011
28-01-2011	1 x CAD =	7337.5315 IDR	CAD IDR transfer rate on 28/01/2011
27-01-2011	1 x CAD =	7320.0429 IDR	CAD IDR transfer rate on 27/01/2011
26-01-2011	1 x CAD =	7328.2443 IDR	CAD IDR transfer rate on 26/01/2011
25-01-2011	1 x CAD =	7330.8819 IDR	CAD IDR transfer rate on 25/01/2011
24-01-2011	1 x CAD =	7377.204 IDR	CAD IDR transfer rate on 24/01/2011
23-01-2011	1 x CAD =	7389.5532 IDR	CAD IDR transfer rate on 23/01/2011
22-01-2011	1 x CAD =	7387.2003 IDR	CAD IDR transfer rate on 22/01/2011
21-01-2011	1 x CAD =	7391.6053 IDR	CAD IDR transfer rate on 21/01/2011
20-01-2011	1 x CAD =	7446.8756 IDR	CAD IDR transfer rate on 20/01/2011
19-01-2011	1 x CAD =	7465.7362 IDR	CAD IDR transfer rate on 19/01/2011
18-01-2011	1 x CAD =	7530.3107 IDR	CAD IDR transfer rate on 18/01/2011
17-01-2011	1 x CAD =	7623.447 IDR	CAD IDR transfer rate on 17/01/2011
16-01-2011	1 x CAD =	7555.7822 IDR	CAD IDR transfer rate on 16/01/2011
15-01-2011	1 x CAD =	7538.0017 IDR	CAD IDR transfer rate on 15/01/2011
14-01-2011	1 x CAD =	7538.6377 IDR	CAD IDR transfer rate on 14/01/2011
13-01-2011	1 x CAD =	7568.1195 IDR	CAD IDR transfer rate on 13/01/2011
12-01-2011	1 x CAD =	7720.0772 IDR	CAD IDR transfer rate on 12/01/2011
11-01-2011	1 x CAD =	7790.2986 IDR	CAD IDR transfer rate on 11/01/2011
10-01-2011	1 x CAD =	7771.8901 IDR	CAD IDR transfer rate on 10/01/2011
9-01-2011	1 x CAD =	7813.3108 IDR	CAD IDR transfer rate on 09/01/2011
8-01-2011	1 x CAD =	7798.1354 IDR	CAD IDR transfer rate on 08/01/2011
7-01-2011	1 x CAD =	7798.1354 IDR	CAD IDR transfer rate on 07/01/2011
6-01-2011	1 x CAD =	7712.6176 IDR	CAD IDR transfer rate on 06/01/2011
5-01-2011	1 x CAD =	7634.8063 IDR	CAD IDR transfer rate on 05/01/2011
4-01-2011	1 x CAD =	7532.4675 IDR	CAD IDR transfer rate on 04/01/2011
3-01-2011	1 x CAD =	7541.1436 IDR	CAD IDR transfer rate on 03/01/2011
2-01-2011	1 x CAD =	7487.4823 IDR	CAD IDR transfer rate on 02/01/2011
1-01-2011	1 x CAD =	7487.4823 IDR	CAD IDR transfer rate on 01/01/2011
31-12-2010	1 x CAD =	7505.1493 IDR	CAD IDR transfer rate on 31/12/2010
30-12-2010	1 x CAD =	7521.5447 IDR	CAD IDR transfer rate on 30/12/2010
29-12-2010	1 x CAD =	7565.1613 IDR	CAD IDR transfer rate on 29/12/2010
28-12-2010	1 x CAD =	7617.7789 IDR	CAD IDR transfer rate on 28/12/2010
27-12-2010	1 x CAD =	7539.5906 IDR	CAD IDR transfer rate on 27/12/2010
26-12-2010	1 x CAD =	7558.2814 IDR	CAD IDR transfer rate on 26/12/2010
25-12-2010	1 x CAD =	7559.0804 IDR	CAD IDR transfer rate on 25/12/2010
24-12-2010	1 x CAD =	7556.5117 IDR	CAD IDR transfer rate on 24/12/2010
23-12-2010	1 x CAD =	7548.7429 IDR	CAD IDR transfer rate on 23/12/2010
22-12-2010	1 x CAD =	7529.9699 IDR	CAD IDR transfer rate on 22/12/2010
21-12-2010	1 x CAD =	7501.906 IDR	CAD IDR transfer rate on 21/12/2010
20-12-2010	1 x CAD =	7487.8033 IDR	CAD IDR transfer rate on 20/12/2010
19-12-2010	1 x CAD =	7506.3678 IDR	CAD IDR transfer rate on 19/12/2010
18-12-2010	1 x CAD =	7483.4942 IDR	CAD IDR transfer rate on 18/12/2010
17-12-2010	1 x CAD =	7487.5506 IDR	CAD IDR transfer rate on 17/12/2010
16-12-2010	1 x CAD =	7521.0514 IDR	CAD IDR transfer rate on 16/12/2010
15-12-2010	1 x CAD =	7471.0164 IDR	CAD IDR transfer rate on 15/12/2010
14-12-2010	1 x CAD =	7408.2969 IDR	CAD IDR transfer rate on 14/12/2010
13-12-2010	1 x CAD =	7469.3712 IDR	CAD IDR transfer rate on 13/12/2010
12-12-2010	1 x CAD =	7492.9881 IDR	CAD IDR transfer rate on 12/12/2010
11-12-2010	1 x CAD =	7493.7312 IDR	CAD IDR transfer rate on 11/12/2010
10-12-2010	1 x CAD =	7481.4223 IDR	CAD IDR transfer rate on 10/12/2010
9-12-2010	1 x CAD =	7469.3941 IDR	CAD IDR transfer rate on 09/12/2010
8-12-2010	1 x CAD =	7470.0571 IDR	CAD IDR transfer rate on 08/12/2010
7-12-2010	1 x CAD =	7455.9114 IDR	CAD IDR transfer rate on 07/12/2010
6-12-2010	1 x CAD =	7468.4552 IDR	CAD IDR transfer rate on 06/12/2010
5-12-2010	1 x CAD =	7433.8574 IDR	CAD IDR transfer rate on 05/12/2010
4-12-2010	1 x CAD =	7428.5437 IDR	CAD IDR transfer rate on 04/12/2010
3-12-2010	1 x CAD =	7494.9386 IDR	CAD IDR transfer rate on 03/12/2010
2-12-2010	1 x CAD =	7516.351 IDR	CAD IDR transfer rate on 02/12/2010
1-12-2010	1 x CAD =	7495.4473 IDR	CAD IDR transfer rate on 01/12/2010
30-11-2010	1 x CAD =	7493.6708 IDR	CAD IDR transfer rate on 30/11/2010
29-11-2010	1 x CAD =	7438.6199 IDR	CAD IDR transfer rate on 29/11/2010
28-11-2010	1 x CAD =	7399.4169 IDR	CAD IDR transfer rate on 28/11/2010
27-11-2010	1 x CAD =	7395.395 IDR	CAD IDR transfer rate on 27/11/2010
26-11-2010	1 x CAD =	7412.4886 IDR	CAD IDR transfer rate on 26/11/2010
25-11-2010	1 x CAD =	7424.3358 IDR	CAD IDR transfer rate on 25/11/2010
24-11-2010	1 x CAD =	7364.7203 IDR	CAD IDR transfer rate on 24/11/2010
23-11-2010	1 x CAD =	7255.3467 IDR	CAD IDR transfer rate on 23/11/2010
22-11-2010	1 x CAD =	7191.1248 IDR	CAD IDR transfer rate on 22/11/2010
21-11-2010	1 x CAD =	7192.1728 IDR	CAD IDR transfer rate on 21/11/2010
20-11-2010	1 x CAD =	7193.5007 IDR	CAD IDR transfer rate on 20/11/2010
19-11-2010	1 x CAD =	7180.4275 IDR	CAD IDR transfer rate on 19/11/2010
18-11-2010	1 x CAD =	7207.2894 IDR	CAD IDR transfer rate on 18/11/2010
17-11-2010	1 x CAD =	7240.7142 IDR	CAD IDR transfer rate on 17/11/2010
16-11-2010	1 x CAD =	7261.7697 IDR	CAD IDR transfer rate on 16/11/2010
15-11-2010	1 x CAD =	7259.2618 IDR	CAD IDR transfer rate on 15/11/2010
14-11-2010	1 x CAD =	7227.4736 IDR	CAD IDR transfer rate on 14/11/2010
13-11-2010	1 x CAD =	7229.6924 IDR	CAD IDR transfer rate on 13/11/2010
12-11-2010	1 x CAD =	7249.6876 IDR	CAD IDR transfer rate on 12/11/2010
11-11-2010	1 x CAD =	7269.6092 IDR	CAD IDR transfer rate on 11/11/2010
10-11-2010	1 x CAD =	7239.2478 IDR	CAD IDR transfer rate on 10/11/2010
9-11-2010	1 x CAD =	7187.4338 IDR	CAD IDR transfer rate on 09/11/2010
8-11-2010	1 x CAD =	7155.3499 IDR	CAD IDR transfer rate on 08/11/2010
7-11-2010	1 x CAD =	7123.6177 IDR	CAD IDR transfer rate on 07/11/2010
6-11-2010	1 x CAD =	7123.8108 IDR	CAD IDR transfer rate on 06/11/2010
5-11-2010	1 x CAD =	7066.9351 IDR	CAD IDR transfer rate on 05/11/2010
4-11-2010	1 x CAD =	7014.1747 IDR	CAD IDR transfer rate on 04/11/2010
3-11-2010	1 x CAD =	7059.3917 IDR	CAD IDR transfer rate on 03/11/2010
2-11-2010	1 x CAD =	7078.5414 IDR	CAD IDR transfer rate on 02/11/2010
1-11-2010	1 x CAD =	7058.0221 IDR	CAD IDR transfer rate on 01/11/2010
31-10-2010	1 x CAD =	7039.5985 IDR	CAD IDR transfer rate on 31/10/2010
30-10-2010	1 x CAD =	7039.5845 IDR	CAD IDR transfer rate on 30/10/2010
29-10-2010	1 x CAD =	7052.7639 IDR	CAD IDR transfer rate on 29/10/2010
28-10-2010	1 x CAD =	7041.2616 IDR	CAD IDR transfer rate on 28/10/2010
27-10-2010	1 x CAD =	7045.6078 IDR	CAD IDR transfer rate on 27/10/2010
26-10-2010	1 x CAD =	7031.8513 IDR	CAD IDR transfer rate on 26/10/2010
25-10-2010	1 x CAD =	6998.2278 IDR	CAD IDR transfer rate on 25/10/2010
24-10-2010	1 x CAD =	6979.3391 IDR	CAD IDR transfer rate on 24/10/2010
23-10-2010	1 x CAD =	6979.3728 IDR	CAD IDR transfer rate on 23/10/2010
22-10-2010	1 x CAD =	6997.1582 IDR	CAD IDR transfer rate on 22/10/2010
21-10-2010	1 x CAD =	7003.2992 IDR	CAD IDR transfer rate on 21/10/2010
20-10-2010	1 x CAD =	7028.1765 IDR	CAD IDR transfer rate on 20/10/2010
19-10-2010	1 x CAD =	7040.6004 IDR	CAD IDR transfer rate on 19/10/2010
18-10-2010	1 x CAD =	7059.5402 IDR	CAD IDR transfer rate on 18/10/2010
17-10-2010	1 x CAD =	7072.0247 IDR	CAD IDR transfer rate on 17/10/2010
16-10-2010	1 x CAD =	7059.1774 IDR	CAD IDR transfer rate on 16/10/2010
15-10-2010	1 x CAD =	7043.6727 IDR	CAD IDR transfer rate on 15/10/2010
14-10-2010	1 x CAD =	7085.9068 IDR	CAD IDR transfer rate on 14/10/2010
13-10-2010	1 x CAD =	7118.5788 IDR	CAD IDR transfer rate on 13/10/2010
12-10-2010	1 x CAD =	7136.0941 IDR	CAD IDR transfer rate on 12/10/2010
11-10-2010	1 x CAD =	7110.9927 IDR	CAD IDR transfer rate on 11/10/2010
10-10-2010	1 x CAD =	7102.6182 IDR	CAD IDR transfer rate on 10/10/2010
9-10-2010	1 x CAD =	7102.6975 IDR	CAD IDR transfer rate on 09/10/2010
8-10-2010	1 x CAD =	7070.1705 IDR	CAD IDR transfer rate on 08/10/2010
7-10-2010	1 x CAD =	7081.4657 IDR	CAD IDR transfer rate on 07/10/2010
6-10-2010	1 x CAD =	7117.3211 IDR	CAD IDR transfer rate on 06/10/2010
5-10-2010	1 x CAD =	7123.1477 IDR	CAD IDR transfer rate on 05/10/2010
4-10-2010	1 x CAD =	7137.0783 IDR	CAD IDR transfer rate on 04/10/2010
3-10-2010	1 x CAD =	7101.2878 IDR	CAD IDR transfer rate on 03/10/2010
2-10-2010	1 x CAD =	7101.2925 IDR	CAD IDR transfer rate on 02/10/2010
1-10-2010	1 x CAD =	7106.912 IDR	CAD IDR transfer rate on 01/10/2010
30-09-2010	1 x CAD =	7123.6693 IDR	CAD IDR transfer rate on 30/09/2010
29-09-2010	1 x CAD =	7140.7309 IDR	CAD IDR transfer rate on 29/09/2010
28-09-2010	1 x CAD =	7191.2372 IDR	CAD IDR transfer rate on 28/09/2010
27-09-2010	1 x CAD =	7240.2098 IDR	CAD IDR transfer rate on 27/09/2010
26-09-2010	1 x CAD =	7228.6895 IDR	CAD IDR transfer rate on 26/09/2010
25-09-2010	1 x CAD =	7226.4552 IDR	CAD IDR transfer rate on 25/09/2010
24-09-2010	1 x CAD =	7247.1531 IDR	CAD IDR transfer rate on 24/09/2010
23-09-2010	1 x CAD =	7253.4782 IDR	CAD IDR transfer rate on 23/09/2010
22-09-2010	1 x CAD =	7300.4637 IDR	CAD IDR transfer rate on 22/09/2010
21-09-2010	1 x CAD =	7397.5312 IDR	CAD IDR transfer rate on 21/09/2010
20-09-2010	1 x CAD =	7423.9493 IDR	CAD IDR transfer rate on 20/09/2010
19-09-2010	1 x CAD =	7428.6423 IDR	CAD IDR transfer rate on 19/09/2010
18-09-2010	1 x CAD =	7429.683 IDR	CAD IDR transfer rate on 18/09/2010
17-09-2010	1 x CAD =	7439.8075 IDR	CAD IDR transfer rate on 17/09/2010
16-09-2010	1 x CAD =	7466.1943 IDR	CAD IDR transfer rate on 16/09/2010
15-09-2010	1 x CAD =	7487.5919 IDR	CAD IDR transfer rate on 15/09/2010
14-09-2010	1 x CAD =	7542.4665 IDR	CAD IDR transfer rate on 14/09/2010
13-09-2010	1 x CAD =	7578.2389 IDR	CAD IDR transfer rate on 13/09/2010
12-09-2010	1 x CAD =	7619.6515 IDR	CAD IDR transfer rate on 12/09/2010
11-09-2010	1 x CAD =	7620.9225 IDR	CAD IDR transfer rate on 11/09/2010
10-09-2010	1 x CAD =	7618.848 IDR	CAD IDR transfer rate on 10/09/2010
9-09-2010	1 x CAD =	7601.7596 IDR	CAD IDR transfer rate on 09/09/2010
8-09-2010	1 x CAD =	7539.6379 IDR	CAD IDR transfer rate on 08/09/2010
7-09-2010	1 x CAD =	7519.6032 IDR	CAD IDR transfer rate on 07/09/2010
6-09-2010	1 x CAD =	7486.2576 IDR	CAD IDR transfer rate on 06/09/2010
5-09-2010	1 x CAD =	7453.1769 IDR	CAD IDR transfer rate on 05/09/2010
4-09-2010	1 x CAD =	7452.8573 IDR	CAD IDR transfer rate on 04/09/2010
3-09-2010	1 x CAD =	7421.2827 IDR	CAD IDR transfer rate on 03/09/2010
2-09-2010	1 x CAD =	7419.08 IDR	CAD IDR transfer rate on 02/09/2010
1-09-2010	1 x CAD =	7407.6602 IDR	CAD IDR transfer rate on 01/09/2010
31-08-2010	1 x CAD =	7430.6914 IDR	CAD IDR transfer rate on 31/08/2010
30-08-2010	1 x CAD =	7472.1453 IDR	CAD IDR transfer rate on 30/08/2010
29-08-2010	1 x CAD =	7453.2584 IDR	CAD IDR transfer rate on 29/08/2010
28-08-2010	1 x CAD =	7455.1521 IDR	CAD IDR transfer rate on 28/08/2010
27-08-2010	1 x CAD =	7438.607 IDR	CAD IDR transfer rate on 27/08/2010
26-08-2010	1 x CAD =	7449.3985 IDR	CAD IDR transfer rate on 26/08/2010
25-08-2010	1 x CAD =	7448.3566 IDR	CAD IDR transfer rate on 25/08/2010
24-08-2010	1 x CAD =	7481.0396 IDR	CAD IDR transfer rate on 24/08/2010
23-08-2010	1 x CAD =	7506.68 IDR	CAD IDR transfer rate on 23/08/2010
22-08-2010	1 x CAD =	7506.4473 IDR	CAD IDR transfer rate on 22/08/2010
21-08-2010	1 x CAD =	7506.4106 IDR	CAD IDR transfer rate on 21/08/2010
20-08-2010	1 x CAD =	7507.8174 IDR	CAD IDR transfer rate on 20/08/2010
19-08-2010	1 x CAD =	7543.1768 IDR	CAD IDR transfer rate on 19/08/2010
18-08-2010	1 x CAD =	7539.055 IDR	CAD IDR transfer rate on 18/08/2010
17-08-2010	1 x CAD =	7495.1518 IDR	CAD IDR transfer rate on 17/08/2010
16-08-2010	1 x CAD =	7510.1919 IDR	CAD IDR transfer rate on 16/08/2010
15-08-2010	1 x CAD =	7531.0531 IDR	CAD IDR transfer rate on 15/08/2010
14-08-2010	1 x CAD =	7528.4791 IDR	CAD IDR transfer rate on 14/08/2010
13-08-2010	1 x CAD =	7501.7742 IDR	CAD IDR transfer rate on 13/08/2010
12-08-2010	1 x CAD =	7440.705 IDR	CAD IDR transfer rate on 12/08/2010
11-08-2010	1 x CAD =	7401.7784 IDR	CAD IDR transfer rate on 11/08/2010
10-08-2010	1 x CAD =	7366.5465 IDR	CAD IDR transfer rate on 10/08/2010
9-08-2010	1 x CAD =	7339.8476 IDR	CAD IDR transfer rate on 09/08/2010
8-08-2010	1 x CAD =	7316.3446 IDR	CAD IDR transfer rate on 08/08/2010
7-08-2010	1 x CAD =	7316.8319 IDR	CAD IDR transfer rate on 07/08/2010
6-08-2010	1 x CAD =	7399.8304 IDR	CAD IDR transfer rate on 06/08/2010
5-08-2010	1 x CAD =	7478.5776 IDR	CAD IDR transfer rate on 05/08/2010
4-08-2010	1 x CAD =	7416.9177 IDR	CAD IDR transfer rate on 04/08/2010
3-08-2010	1 x CAD =	7395.7567 IDR	CAD IDR transfer rate on 03/08/2010
2-08-2010	1 x CAD =	7441.8431 IDR	CAD IDR transfer rate on 02/08/2010
1-08-2010	1 x CAD =	7458.4161 IDR	CAD IDR transfer rate on 01/08/2010
31-07-2010	1 x CAD =	7458.6506 IDR	CAD IDR transfer rate on 31/07/2010
30-07-2010	1 x CAD =	7416.4555 IDR	CAD IDR transfer rate on 30/07/2010
29-07-2010	1 x CAD =	7404.1471 IDR	CAD IDR transfer rate on 29/07/2010
28-07-2010	1 x CAD =	7435.227 IDR	CAD IDR transfer rate on 28/07/2010
27-07-2010	1 x CAD =	7452.5934 IDR	CAD IDR transfer rate on 27/07/2010
26-07-2010	1 x CAD =	7467.8973 IDR	CAD IDR transfer rate on 26/07/2010
25-07-2010	1 x CAD =	7476.1608 IDR	CAD IDR transfer rate on 25/07/2010
24-07-2010	1 x CAD =	7476.6843 IDR	CAD IDR transfer rate on 24/07/2010
23-07-2010	1 x CAD =	7466.4241 IDR	CAD IDR transfer rate on 23/07/2010
22-07-2010	1 x CAD =	7472.485 IDR	CAD IDR transfer rate on 22/07/2010
21-07-2010	1 x CAD =	7474.3955 IDR	CAD IDR transfer rate on 21/07/2010
20-07-2010	1 x CAD =	7360.3301 IDR	CAD IDR transfer rate on 20/07/2010
19-07-2010	1 x CAD =	7334.2577 IDR	CAD IDR transfer rate on 19/07/2010
18-07-2010	1 x CAD =	7343.9459 IDR	CAD IDR transfer rate on 18/07/2010
17-07-2010	1 x CAD =	7345.1573 IDR	CAD IDR transfer rate on 17/07/2010
16-07-2010	1 x CAD =	7387.801 IDR	CAD IDR transfer rate on 16/07/2010
15-07-2010	1 x CAD =	7532.8372 IDR	CAD IDR transfer rate on 15/07/2010
14-07-2010	1 x CAD =	7610.3344 IDR	CAD IDR transfer rate on 14/07/2010
13-07-2010	1 x CAD =	7673.8169 IDR	CAD IDR transfer rate on 13/07/2010
12-07-2010	1 x CAD =	7691.0833 IDR	CAD IDR transfer rate on 12/07/2010
11-07-2010	1 x CAD =	7660.4331 IDR	CAD IDR transfer rate on 11/07/2010
10-07-2010	1 x CAD =	7658.4161 IDR	CAD IDR transfer rate on 10/07/2010
9-07-2010	1 x CAD =	7609.7228 IDR	CAD IDR transfer rate on 09/07/2010
8-07-2010	1 x CAD =	7564.0778 IDR	CAD IDR transfer rate on 08/07/2010
7-07-2010	1 x CAD =	7509.2006 IDR	CAD IDR transfer rate on 07/07/2010
6-07-2010	1 x CAD =	7521.3462 IDR	CAD IDR transfer rate on 06/07/2010
5-07-2010	1 x CAD =	7504.125 IDR	CAD IDR transfer rate on 05/07/2010
4-07-2010	1 x CAD =	7495.2975 IDR	CAD IDR transfer rate on 04/07/2010
3-07-2010	1 x CAD =	7492.4447 IDR	CAD IDR transfer rate on 03/07/2010
2-07-2010	1 x CAD =	7516.9197 IDR	CAD IDR transfer rate on 02/07/2010
1-07-2010	1 x CAD =	7621.9614 IDR	CAD IDR transfer rate on 01/07/2010
30-06-2010	1 x CAD =	7739.4771 IDR	CAD IDR transfer rate on 30/06/2010
29-06-2010	1 x CAD =	7822.4873 IDR	CAD IDR transfer rate on 29/06/2010
28-06-2010	1 x CAD =	7831.526 IDR	CAD IDR transfer rate on 28/06/2010
27-06-2010	1 x CAD =	7793.6302 IDR	CAD IDR transfer rate on 27/06/2010
26-06-2010	1 x CAD =	7796.9815 IDR	CAD IDR transfer rate on 26/06/2010
25-06-2010	1 x CAD =	7795.1907 IDR	CAD IDR transfer rate on 25/06/2010
24-06-2010	1 x CAD =	7794.5115 IDR	CAD IDR transfer rate on 24/06/2010
23-06-2010	1 x CAD =	7863.3714 IDR	CAD IDR transfer rate on 23/06/2010
22-06-2010	1 x CAD =	7946.1306 IDR	CAD IDR transfer rate on 22/06/2010
21-06-2010	1 x CAD =	7922.6864 IDR	CAD IDR transfer rate on 21/06/2010
20-06-2010	1 x CAD =	7899.7755 IDR	CAD IDR transfer rate on 20/06/2010
19-06-2010	1 x CAD =	7899.7755 IDR	CAD IDR transfer rate on 19/06/2010
18-06-2010	1 x CAD =	7871.5184 IDR	CAD IDR transfer rate on 18/06/2010
17-06-2010	1 x CAD =	7893.2217 IDR	CAD IDR transfer rate on 17/06/2010
16-06-2010	1 x CAD =	7916.5469 IDR	CAD IDR transfer rate on 16/06/2010
15-06-2010	1 x CAD =	7920.1236 IDR	CAD IDR transfer rate on 15/06/2010
14-06-2010	1 x CAD =	7951.5289 IDR	CAD IDR transfer rate on 14/06/2010
13-06-2010	1 x CAD =	7995.4745 IDR	CAD IDR transfer rate on 13/06/2010
12-06-2010	1 x CAD =	7995.4745 IDR	CAD IDR transfer rate on 12/06/2010
11-06-2010	1 x CAD =	7996.0199 IDR	CAD IDR transfer rate on 11/06/2010
10-06-2010	1 x CAD =	8000.3162 IDR	CAD IDR transfer rate on 10/06/2010
9-06-2010	1 x CAD =	7981.2877 IDR	CAD IDR transfer rate on 09/06/2010
8-06-2010	1 x CAD =	7945.8658 IDR	CAD IDR transfer rate on 08/06/2010
7-06-2010	1 x CAD =	7882.9726 IDR	CAD IDR transfer rate on 07/06/2010
6-06-2010	1 x CAD =	7874.3647 IDR	CAD IDR transfer rate on 06/06/2010
5-06-2010	1 x CAD =	7865.5101 IDR	CAD IDR transfer rate on 05/06/2010
4-06-2010	1 x CAD =	7880.3275 IDR	CAD IDR transfer rate on 04/06/2010
3-06-2010	1 x CAD =	7870.5158 IDR	CAD IDR transfer rate on 03/06/2010
2-06-2010	1 x CAD =	7772.5491 IDR	CAD IDR transfer rate on 02/06/2010
1-06-2010	1 x CAD =	7752.6239 IDR	CAD IDR transfer rate on 01/06/2010
31-05-2010	1 x CAD =	7752.8191 IDR	CAD IDR transfer rate on 31/05/2010
30-05-2010	1 x CAD =	7737.8213 IDR	CAD IDR transfer rate on 30/05/2010
29-05-2010	1 x CAD =	7732.041 IDR	CAD IDR transfer rate on 29/05/2010
28-05-2010	1 x CAD =	7725.4098 IDR	CAD IDR transfer rate on 28/05/2010
27-05-2010	1 x CAD =	7710.448 IDR	CAD IDR transfer rate on 27/05/2010
26-05-2010	1 x CAD =	7570.3896 IDR	CAD IDR transfer rate on 26/05/2010
25-05-2010	1 x CAD =	7592.646 IDR	CAD IDR transfer rate on 25/05/2010
24-05-2010	1 x CAD =	7574.3426 IDR	CAD IDR transfer rate on 24/05/2010
23-05-2010	1 x CAD =	7480.9707 IDR	CAD IDR transfer rate on 23/05/2010
22-05-2010	1 x CAD =	7487.1842 IDR	CAD IDR transfer rate on 22/05/2010
21-05-2010	1 x CAD =	7506.2546 IDR	CAD IDR transfer rate on 21/05/2010
20-05-2010	1 x CAD =	7656.9403 IDR	CAD IDR transfer rate on 20/05/2010
19-05-2010	1 x CAD =	7821.5028 IDR	CAD IDR transfer rate on 19/05/2010
18-05-2010	1 x CAD =	7821.7542 IDR	CAD IDR transfer rate on 18/05/2010
17-05-2010	1 x CAD =	7821.8234 IDR	CAD IDR transfer rate on 17/05/2010
16-05-2010	1 x CAD =	7836.1093 IDR	CAD IDR transfer rate on 16/05/2010
15-05-2010	1 x CAD =	7835.0332 IDR	CAD IDR transfer rate on 15/05/2010
14-05-2010	1 x CAD =	7831.9599 IDR	CAD IDR transfer rate on 14/05/2010
13-05-2010	1 x CAD =	7789.2358 IDR	CAD IDR transfer rate on 13/05/2010
12-05-2010	1 x CAD =	7743.8407 IDR	CAD IDR transfer rate on 12/05/2010
11-05-2010	1 x CAD =	7678.7057 IDR	CAD IDR transfer rate on 11/05/2010
10-05-2010	1 x CAD =	7550.3096 IDR	CAD IDR transfer rate on 10/05/2010
9-05-2010	1 x CAD =	7529.1175 IDR	CAD IDR transfer rate on 09/05/2010
8-05-2010	1 x CAD =	7540.8772 IDR	CAD IDR transfer rate on 08/05/2010
7-05-2010	1 x CAD =	7502.1474 IDR	CAD IDR transfer rate on 07/05/2010
6-05-2010	1 x CAD =	7552.9254 IDR	CAD IDR transfer rate on 06/05/2010
5-05-2010	1 x CAD =	7532.6728 IDR	CAD IDR transfer rate on 05/05/2010
4-05-2010	1 x CAD =	7493.1544 IDR	CAD IDR transfer rate on 04/05/2010
3-05-2010	1 x CAD =	7446.6046 IDR	CAD IDR transfer rate on 03/05/2010
2-05-2010	1 x CAD =	7401.9995 IDR	CAD IDR transfer rate on 02/05/2010
1-05-2010	1 x CAD =	7401.5154 IDR	CAD IDR transfer rate on 01/05/2010
30-04-2010	1 x CAD =	7472.4934 IDR	CAD IDR transfer rate on 30/04/2010
29-04-2010	1 x CAD =	7503.8833 IDR	CAD IDR transfer rate on 29/04/2010
28-04-2010	1 x CAD =	7477.2879 IDR	CAD IDR transfer rate on 28/04/2010
27-04-2010	1 x CAD =	7470.8442 IDR	CAD IDR transfer rate on 27/04/2010
26-04-2010	1 x CAD =	7493.0796 IDR	CAD IDR transfer rate on 26/04/2010
25-04-2010	1 x CAD =	7475.2862 IDR	CAD IDR transfer rate on 25/04/2010
24-04-2010	1 x CAD =	7476.1059 IDR	CAD IDR transfer rate on 24/04/2010
23-04-2010	1 x CAD =	7505.1809 IDR	CAD IDR transfer rate on 23/04/2010
22-04-2010	1 x CAD =	7490.973 IDR	CAD IDR transfer rate on 22/04/2010
21-04-2010	1 x CAD =	7477.6277 IDR	CAD IDR transfer rate on 21/04/2010
20-04-2010	1 x CAD =	7354.8624 IDR	CAD IDR transfer rate on 20/04/2010
19-04-2010	1 x CAD =	7303.7377 IDR	CAD IDR transfer rate on 19/04/2010
18-04-2010	1 x CAD =	7296.9161 IDR	CAD IDR transfer rate on 18/04/2010
17-04-2010	1 x CAD =	7296.617 IDR	CAD IDR transfer rate on 17/04/2010
16-04-2010	1 x CAD =	7330.4025 IDR	CAD IDR transfer rate on 16/04/2010
15-04-2010	1 x CAD =	7352.4339 IDR	CAD IDR transfer rate on 15/04/2010
14-04-2010	1 x CAD =	7339.3436 IDR	CAD IDR transfer rate on 14/04/2010
13-04-2010	1 x CAD =	7331.4386 IDR	CAD IDR transfer rate on 13/04/2010
12-04-2010	1 x CAD =	7313.7796 IDR	CAD IDR transfer rate on 12/04/2010
11-04-2010	1 x CAD =	7374.1823 IDR	CAD IDR transfer rate on 11/04/2010
10-04-2010	1 x CAD =	7375.8838 IDR	CAD IDR transfer rate on 10/04/2010
9-04-2010	1 x CAD =	7433.778 IDR	CAD IDR transfer rate on 09/04/2010
8-04-2010	1 x CAD =	7461.5294 IDR	CAD IDR transfer rate on 08/04/2010
7-04-2010	1 x CAD =	7473.9481 IDR	CAD IDR transfer rate on 07/04/2010
6-04-2010	1 x CAD =	7440.2566 IDR	CAD IDR transfer rate on 06/04/2010
5-04-2010	1 x CAD =	7368.1262 IDR	CAD IDR transfer rate on 05/04/2010
4-04-2010	1 x CAD =	7328.8652 IDR	CAD IDR transfer rate on 04/04/2010
3-04-2010	1 x CAD =	7329.2516 IDR	CAD IDR transfer rate on 03/04/2010
2-04-2010	1 x CAD =	7308.9492 IDR	CAD IDR transfer rate on 02/04/2010
1-04-2010	1 x CAD =	7305.5629 IDR	CAD IDR transfer rate on 01/04/2010
31-03-2010	1 x CAD =	7302.6461 IDR	CAD IDR transfer rate on 31/03/2010
30-03-2010	1 x CAD =	7282.6078 IDR	CAD IDR transfer rate on 30/03/2010
29-03-2010	1 x CAD =	7265.7612 IDR	CAD IDR transfer rate on 29/03/2010
28-03-2010	1 x CAD =	7261.0258 IDR	CAD IDR transfer rate on 28/03/2010
27-03-2010	1 x CAD =	7260.957 IDR	CAD IDR transfer rate on 27/03/2010
26-03-2010	1 x CAD =	7298.1029 IDR	CAD IDR transfer rate on 26/03/2010
25-03-2010	1 x CAD =	7343.9692 IDR	CAD IDR transfer rate on 25/03/2010
24-03-2010	1 x CAD =	7313.8448 IDR	CAD IDR transfer rate on 24/03/2010
23-03-2010	1 x CAD =	7259.3343 IDR	CAD IDR transfer rate on 23/03/2010
22-03-2010	1 x CAD =	7258.8817 IDR	CAD IDR transfer rate on 22/03/2010
21-03-2010	1 x CAD =	7270.8087 IDR	CAD IDR transfer rate on 21/03/2010
20-03-2010	1 x CAD =	7271.774 IDR	CAD IDR transfer rate on 20/03/2010
19-03-2010	1 x CAD =	7259.9795 IDR	CAD IDR transfer rate on 19/03/2010
18-03-2010	1 x CAD =	7229.6219 IDR	CAD IDR transfer rate on 18/03/2010
17-03-2010	1 x CAD =	7178.9133 IDR	CAD IDR transfer rate on 17/03/2010
16-03-2010	1 x CAD =	7169.4447 IDR	CAD IDR transfer rate on 16/03/2010
15-03-2010	1 x CAD =	7155.4394 IDR	CAD IDR transfer rate on 15/03/2010
14-03-2010	1 x CAD =	7138.2022 IDR	CAD IDR transfer rate on 14/03/2010
13-03-2010	1 x CAD =	7138.2472 IDR	CAD IDR transfer rate on 13/03/2010
12-03-2010	1 x CAD =	7134.0608 IDR	CAD IDR transfer rate on 12/03/2010
11-03-2010	1 x CAD =	7132.4385 IDR	CAD IDR transfer rate on 11/03/2010
10-03-2010	1 x CAD =	7157.3186 IDR	CAD IDR transfer rate on 10/03/2010
9-03-2010	1 x CAD =	7155.6822 IDR	CAD IDR transfer rate on 09/03/2010
8-03-2010	1 x CAD =	7243.2033 IDR	CAD IDR transfer rate on 08/03/2010
7-03-2010	1 x CAD =	8935.492 IDR	CAD IDR transfer rate on 07/03/2010
6-03-2010	1 x CAD =	8935.5999 IDR	CAD IDR transfer rate on 06/03/2010
5-03-2010	1 x CAD =	8949.847 IDR	CAD IDR transfer rate on 05/03/2010
4-03-2010	1 x CAD =	8988.7417 IDR	CAD IDR transfer rate on 04/03/2010
3-03-2010	1 x CAD =	8963.5277 IDR	CAD IDR transfer rate on 03/03/2010
2-03-2010	1 x CAD =	8934.7882 IDR	CAD IDR transfer rate on 02/03/2010
1-03-2010	1 x CAD =	8851.5697 IDR	CAD IDR transfer rate on 01/03/2010
28-02-2010	1 x CAD =	8844.6976 IDR	CAD IDR transfer rate on 28/02/2010
27-02-2010	1 x CAD =	8851.3577 IDR	CAD IDR transfer rate on 27/02/2010
26-02-2010	1 x CAD =	8825.1407 IDR	CAD IDR transfer rate on 26/02/2010
25-02-2010	1 x CAD =	8789.5533 IDR	CAD IDR transfer rate on 25/02/2010
24-02-2010	1 x CAD =	8824.6542 IDR	CAD IDR transfer rate on 24/02/2010
23-02-2010	1 x CAD =	8830.7059 IDR	CAD IDR transfer rate on 23/02/2010
22-02-2010	1 x CAD =	8922.0348 IDR	CAD IDR transfer rate on 22/02/2010
21-02-2010	1 x CAD =	9078.2668 IDR	CAD IDR transfer rate on 21/02/2010
20-02-2010	1 x CAD =	9078.2668 IDR	CAD IDR transfer rate on 20/02/2010
19-02-2010	1 x CAD =	8910.5549 IDR	CAD IDR transfer rate on 19/02/2010
18-02-2010	1 x CAD =	8894.4557 IDR	CAD IDR transfer rate on 18/02/2010
17-02-2010	1 x CAD =	8886.3769 IDR	CAD IDR transfer rate on 17/02/2010
16-02-2010	1 x CAD =	8900.1312 IDR	CAD IDR transfer rate on 16/02/2010
15-02-2010	1 x CAD =	8900.0381 IDR	CAD IDR transfer rate on 15/02/2010
14-02-2010	1 x CAD =	8900.5384 IDR	CAD IDR transfer rate on 14/02/2010
13-02-2010	1 x CAD =	8899.9987 IDR	CAD IDR transfer rate on 13/02/2010
12-02-2010	1 x CAD =	8894.2478 IDR	CAD IDR transfer rate on 12/02/2010
11-02-2010	1 x CAD =	8863.9583 IDR	CAD IDR transfer rate on 11/02/2010
10-02-2010	1 x CAD =	8770.0266 IDR	CAD IDR transfer rate on 10/02/2010
9-02-2010	1 x CAD =	8759.4076 IDR	CAD IDR transfer rate on 09/02/2010
8-02-2010	1 x CAD =	8801.2132 IDR	CAD IDR transfer rate on 08/02/2010
7-02-2010	1 x CAD =	8806.7106 IDR	CAD IDR transfer rate on 07/02/2010
6-02-2010	1 x CAD =	8802.6723 IDR	CAD IDR transfer rate on 06/02/2010
5-02-2010	1 x CAD =	8808.96 IDR	CAD IDR transfer rate on 05/02/2010
4-02-2010	1 x CAD =	8746.8343 IDR	CAD IDR transfer rate on 04/02/2010
3-02-2010	1 x CAD =	8803.6666 IDR	CAD IDR transfer rate on 03/02/2010
2-02-2010	1 x CAD =	8824.2475 IDR	CAD IDR transfer rate on 02/02/2010
1-02-2010	1 x CAD =	8783.2519 IDR	CAD IDR transfer rate on 01/02/2010
31-01-2010	1 x CAD =	8720.814 IDR	CAD IDR transfer rate on 31/01/2010
30-01-2010	1 x CAD =	8721.803 IDR	CAD IDR transfer rate on 30/01/2010
29-01-2010	1 x CAD =	8763.722 IDR	CAD IDR transfer rate on 29/01/2010
28-01-2010	1 x CAD =	8820.1657 IDR	CAD IDR transfer rate on 28/01/2010
27-01-2010	1 x CAD =	8833.2436 IDR	CAD IDR transfer rate on 27/01/2010
26-01-2010	1 x CAD =	8840.464 IDR	CAD IDR transfer rate on 26/01/2010
25-01-2010	1 x CAD =	8842.7348 IDR	CAD IDR transfer rate on 25/01/2010
24-01-2010	1 x CAD =	8888.3683 IDR	CAD IDR transfer rate on 24/01/2010
23-01-2010	1 x CAD =	8893.7291 IDR	CAD IDR transfer rate on 23/01/2010
22-01-2010	1 x CAD =	8906.4464 IDR	CAD IDR transfer rate on 22/01/2010
21-01-2010	1 x CAD =	8895.8961 IDR	CAD IDR transfer rate on 21/01/2010
20-01-2010	1 x CAD =	8950.6692 IDR	CAD IDR transfer rate on 20/01/2010
19-01-2010	1 x CAD =	8987.1537 IDR	CAD IDR transfer rate on 19/01/2010
18-01-2010	1 x CAD =	8992.1682 IDR	CAD IDR transfer rate on 18/01/2010
17-01-2010	1 x CAD =	8913.9206 IDR	CAD IDR transfer rate on 17/01/2010
16-01-2010	1 x CAD =	8909.1359 IDR	CAD IDR transfer rate on 16/01/2010
15-01-2010	1 x CAD =	8949.2414 IDR	CAD IDR transfer rate on 15/01/2010
14-01-2010	1 x CAD =	8911.5615 IDR	CAD IDR transfer rate on 14/01/2010
13-01-2010	1 x CAD =	8861.4039 IDR	CAD IDR transfer rate on 13/01/2010
12-01-2010	1 x CAD =	8843.7044 IDR	CAD IDR transfer rate on 12/01/2010
11-01-2010	1 x CAD =	8884.1183 IDR	CAD IDR transfer rate on 11/01/2010
10-01-2010	1 x CAD =	8938.0274 IDR	CAD IDR transfer rate on 10/01/2010
9-01-2010	1 x CAD =	8940.0926 IDR	CAD IDR transfer rate on 09/01/2010
8-01-2010	1 x CAD =	8912.0489 IDR	CAD IDR transfer rate on 08/01/2010
7-01-2010	1 x CAD =	8943.4932 IDR	CAD IDR transfer rate on 07/01/2010
6-01-2010	1 x CAD =	8944.73 IDR	CAD IDR transfer rate on 06/01/2010
5-01-2010	1 x CAD =	8961.8641 IDR	CAD IDR transfer rate on 05/01/2010
4-01-2010	1 x CAD =	8954.7741 IDR	CAD IDR transfer rate on 04/01/2010
3-01-2010	1 x CAD =	8929.339 IDR	CAD IDR transfer rate on 03/01/2010
2-01-2010	1 x CAD =	8934.0766 IDR	CAD IDR transfer rate on 02/01/2010
1-01-2010	1 x CAD =	8918.8289 IDR	CAD IDR transfer rate on 01/01/2010
31-12-2009	1 x CAD =	8952.028 IDR	CAD IDR transfer rate on 31/12/2009
30-12-2009	1 x CAD =	8981.1113 IDR	CAD IDR transfer rate on 30/12/2009
29-12-2009	1 x CAD =	9056.7849 IDR	CAD IDR transfer rate on 29/12/2009
28-12-2009	1 x CAD =	9033.8344 IDR	CAD IDR transfer rate on 28/12/2009
27-12-2009	1 x CAD =	9018.6249 IDR	CAD IDR transfer rate on 27/12/2009
26-12-2009	1 x CAD =	9017.0113 IDR	CAD IDR transfer rate on 26/12/2009
25-12-2009	1 x CAD =	9021.4452 IDR	CAD IDR transfer rate on 25/12/2009
24-12-2009	1 x CAD =	9040.7593 IDR	CAD IDR transfer rate on 24/12/2009
23-12-2009	1 x CAD =	9024.3921 IDR	CAD IDR transfer rate on 23/12/2009
22-12-2009	1 x CAD =	8977.708 IDR	CAD IDR transfer rate on 22/12/2009
21-12-2009	1 x CAD =	8933.4578 IDR	CAD IDR transfer rate on 21/12/2009
20-12-2009	1 x CAD =	8887.3698 IDR	CAD IDR transfer rate on 20/12/2009
19-12-2009	1 x CAD =	8886.1709 IDR	CAD IDR transfer rate on 19/12/2009
18-12-2009	1 x CAD =	8936.0249 IDR	CAD IDR transfer rate on 18/12/2009
17-12-2009	1 x CAD =	8901.1792 IDR	CAD IDR transfer rate on 17/12/2009
16-12-2009	1 x CAD =	8935.6697 IDR	CAD IDR transfer rate on 16/12/2009
15-12-2009	1 x CAD =	8923.4727 IDR	CAD IDR transfer rate on 15/12/2009
14-12-2009	1 x CAD =	8922.5821 IDR	CAD IDR transfer rate on 14/12/2009
13-12-2009	1 x CAD =	8979.068 IDR	CAD IDR transfer rate on 13/12/2009
12-12-2009	1 x CAD =	8980.6307 IDR	CAD IDR transfer rate on 12/12/2009
11-12-2009	1 x CAD =	8980.2867 IDR	CAD IDR transfer rate on 11/12/2009
10-12-2009	1 x CAD =	8964.5066 IDR	CAD IDR transfer rate on 10/12/2009
9-12-2009	1 x CAD =	8941.5048 IDR	CAD IDR transfer rate on 09/12/2009
8-12-2009	1 x CAD =	8962.079 IDR	CAD IDR transfer rate on 08/12/2009
7-12-2009	1 x CAD =	8943.5314 IDR	CAD IDR transfer rate on 07/12/2009
6-12-2009	1 x CAD =	8891.5701 IDR	CAD IDR transfer rate on 06/12/2009
5-12-2009	1 x CAD =	8889.02 IDR	CAD IDR transfer rate on 05/12/2009
4-12-2009	1 x CAD =	8916.4735 IDR	CAD IDR transfer rate on 04/12/2009
3-12-2009	1 x CAD =	8952.818 IDR	CAD IDR transfer rate on 03/12/2009
2-12-2009	1 x CAD =	9002.6565 IDR	CAD IDR transfer rate on 02/12/2009
1-12-2009	1 x CAD =	9006.4705 IDR	CAD IDR transfer rate on 01/12/2009
30-11-2009	1 x CAD =	8949.2396 IDR	CAD IDR transfer rate on 30/11/2009
29-11-2009	1 x CAD =	8855.1832 IDR	CAD IDR transfer rate on 29/11/2009
28-11-2009	1 x CAD =	8849.2624 IDR	CAD IDR transfer rate on 28/11/2009
27-11-2009	1 x CAD =	8898.0487 IDR	CAD IDR transfer rate on 27/11/2009
26-11-2009	1 x CAD =	8941.002 IDR	CAD IDR transfer rate on 26/11/2009
25-11-2009	1 x CAD =	8963.948 IDR	CAD IDR transfer rate on 25/11/2009
24-11-2009	1 x CAD =	8945.9891 IDR	CAD IDR transfer rate on 24/11/2009
23-11-2009	1 x CAD =	8944.2667 IDR	CAD IDR transfer rate on 23/11/2009
22-11-2009	1 x CAD =	8874.4326 IDR	CAD IDR transfer rate on 22/11/2009
21-11-2009	1 x CAD =	8872.0933 IDR	CAD IDR transfer rate on 21/11/2009
20-11-2009	1 x CAD =	8917.8731 IDR	CAD IDR transfer rate on 20/11/2009
19-11-2009	1 x CAD =	8960.2967 IDR	CAD IDR transfer rate on 19/11/2009
18-11-2009	1 x CAD =	8948.8877 IDR	CAD IDR transfer rate on 18/11/2009
17-11-2009	1 x CAD =	8916.9809 IDR	CAD IDR transfer rate on 17/11/2009
16-11-2009	1 x CAD =	8924.3043 IDR	CAD IDR transfer rate on 16/11/2009
15-11-2009	1 x CAD =	8857.236 IDR	CAD IDR transfer rate on 15/11/2009
14-11-2009	1 x CAD =	8858.8908 IDR	CAD IDR transfer rate on 14/11/2009
13-11-2009	1 x CAD =	8887.8713 IDR	CAD IDR transfer rate on 13/11/2009
12-11-2009	1 x CAD =	8962.0222 IDR	CAD IDR transfer rate on 12/11/2009
11-11-2009	1 x CAD =	8930.1654 IDR	CAD IDR transfer rate on 11/11/2009
10-11-2009	1 x CAD =	8834.4362 IDR	CAD IDR transfer rate on 10/11/2009
9-11-2009	1 x CAD =	8755.4775 IDR	CAD IDR transfer rate on 09/11/2009
8-11-2009	1 x CAD =	8719.6969 IDR	CAD IDR transfer rate on 08/11/2009
7-11-2009	1 x CAD =	8721.1615 IDR	CAD IDR transfer rate on 07/11/2009
6-11-2009	1 x CAD =	8779.165 IDR	CAD IDR transfer rate on 06/11/2009
5-11-2009	1 x CAD =	8837.4437 IDR	CAD IDR transfer rate on 05/11/2009
4-11-2009	1 x CAD =	8879.7643 IDR	CAD IDR transfer rate on 04/11/2009
3-11-2009	1 x CAD =	8848.9913 IDR	CAD IDR transfer rate on 03/11/2009
2-11-2009	1 x CAD =	8799.0027 IDR	CAD IDR transfer rate on 02/11/2009
1-11-2009	1 x CAD =	8738.2858 IDR	CAD IDR transfer rate on 01/11/2009
31-10-2009	1 x CAD =	8757.4466 IDR	CAD IDR transfer rate on 31/10/2009
30-10-2009	1 x CAD =	8782.1349 IDR	CAD IDR transfer rate on 30/10/2009
29-10-2009	1 x CAD =	8805.967 IDR	CAD IDR transfer rate on 29/10/2009
28-10-2009	1 x CAD =	8869.1462 IDR	CAD IDR transfer rate on 28/10/2009
27-10-2009	1 x CAD =	8923.5145 IDR	CAD IDR transfer rate on 27/10/2009
26-10-2009	1 x CAD =	9026.9455 IDR	CAD IDR transfer rate on 26/10/2009
25-10-2009	1 x CAD =	9063.7152 IDR	CAD IDR transfer rate on 25/10/2009
24-10-2009	1 x CAD =	9068.9924 IDR	CAD IDR transfer rate on 24/10/2009
23-10-2009	1 x CAD =	9007.6304 IDR	CAD IDR transfer rate on 23/10/2009
22-10-2009	1 x CAD =	8956.3536 IDR	CAD IDR transfer rate on 22/10/2009
21-10-2009	1 x CAD =	8999.8235 IDR	CAD IDR transfer rate on 21/10/2009
20-10-2009	1 x CAD =	9149.9703 IDR	CAD IDR transfer rate on 20/10/2009
19-10-2009	1 x CAD =	9214.929 IDR	CAD IDR transfer rate on 19/10/2009
18-10-2009	1 x CAD =	9180.17 IDR	CAD IDR transfer rate on 18/10/2009
17-10-2009	1 x CAD =	9180.7111 IDR	CAD IDR transfer rate on 17/10/2009
16-10-2009	1 x CAD =	9205.1265 IDR	CAD IDR transfer rate on 16/10/2009
15-10-2009	1 x CAD =	9363.3871 IDR	CAD IDR transfer rate on 15/10/2009
14-10-2009	1 x CAD =	9491.1916 IDR	CAD IDR transfer rate on 14/10/2009
13-10-2009	1 x CAD =	9526.6021 IDR	CAD IDR transfer rate on 13/10/2009
12-10-2009	1 x CAD =	9494.6629 IDR	CAD IDR transfer rate on 12/10/2009
11-10-2009	1 x CAD =	9427.9974 IDR	CAD IDR transfer rate on 11/10/2009
10-10-2009	1 x CAD =	9428.5681 IDR	CAD IDR transfer rate on 10/10/2009
9-10-2009	1 x CAD =	9318.0154 IDR	CAD IDR transfer rate on 09/10/2009
8-10-2009	1 x CAD =	9201.8636 IDR	CAD IDR transfer rate on 08/10/2009
7-10-2009	1 x CAD =	9235.692 IDR	CAD IDR transfer rate on 07/10/2009
6-10-2009	1 x CAD =	9235.1444 IDR	CAD IDR transfer rate on 06/10/2009
1-01-1970	1 x CAD =	8820.3577 IDR	CAD IDR transfer rate on 01/01/1970