Close Me!
365 Day Chart
11-02-12 05:13Graph showing CAD-INR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD INR History
CAD INR History Rate Table | Transfer CAD | Transfer INR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Indian Rupee in the past, then here you will find the history of the CAD INR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD INR value was 43.1817, the maximum CAD INR rate was 52.6133. The average for these dates is 45.7862.
-
7 day
7 day Chart
11-02-12 05:13Graph showing CAD-INR over 7 day period
-
30 day
30 day Chart
11-02-12 05:13Graph showing CAD-INR over 30 day period
-
90 day
90 day Chart
11-02-12 05:13Graph showing CAD-INR over 90 day period
-
180 day
180 day Chart
11-02-12 05:13Graph showing CAD-INR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:13Graph showing CAD-INR over 365 day period
| Date | Canadian Dollar | Indian Rupee | Explanations |
| 10-02-2012 | 1 x CAD = | 49.4795 INR | CAD INR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 49.7675 INR | CAD INR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 49.166 INR | CAD INR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 49.5486 INR | CAD INR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 49.3679 INR | CAD INR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 49.0559 INR | CAD INR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 49.0028 INR | CAD INR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 49.0028 INR | CAD INR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 49.1131 INR | CAD INR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 49.4274 INR | CAD INR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 49.461 INR | CAD INR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 49.4047 INR | CAD INR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 49.389 INR | CAD INR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 49.6235 INR | CAD INR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 49.6235 INR | CAD INR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 49.7245 INR | CAD INR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 49.7055 INR | CAD INR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 49.5731 INR | CAD INR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 49.8227 INR | CAD INR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 49.5572 INR | CAD INR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 49.5541 INR | CAD INR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 49.5541 INR | CAD INR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 49.5043 INR | CAD INR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 49.9411 INR | CAD INR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 49.8854 INR | CAD INR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 50.3857 INR | CAD INR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 50.3737 INR | CAD INR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 50.3801 INR | CAD INR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 50.3801 INR | CAD INR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 50.7265 INR | CAD INR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 50.8147 INR | CAD INR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 51.6915 INR | CAD INR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 51.4789 INR | CAD INR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 51.2777 INR | CAD INR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 51.2907 INR | CAD INR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 51.2907 INR | CAD INR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 51.7807 INR | CAD INR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 52.2444 INR | CAD INR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 52.6133 INR | CAD INR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 51.993 INR | CAD INR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 52.0803 INR | CAD INR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 51.7525 INR | CAD INR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 51.7376 INR | CAD INR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 51.7988 INR | CAD INR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 51.664 INR | CAD INR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 52.142 INR | CAD INR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 51.6928 INR | CAD INR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 51.735 INR | CAD INR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 51.7902 INR | CAD INR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 51.7902 INR | CAD INR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 51.7392 INR | CAD INR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 51.1209 INR | CAD INR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 51.2279 INR | CAD INR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 51.0911 INR | CAD INR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 50.6475 INR | CAD INR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 50.5754 INR | CAD INR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 50.5754 INR | CAD INR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 51.9452 INR | CAD INR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 52.184 INR | CAD INR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 51.5163 INR | CAD INR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 51.307 INR | CAD INR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 50.9922 INR | CAD INR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 51.0114 INR | CAD INR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 51.0114 INR | CAD INR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 50.5014 INR | CAD INR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 51.3209 INR | CAD INR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 50.9601 INR | CAD INR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 50.2912 INR | CAD INR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 50.2464 INR | CAD INR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 50.1927 INR | CAD INR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 50.1927 INR | CAD INR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 50.8805 INR | CAD INR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 51.0657 INR | CAD INR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 50.4941 INR | CAD INR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 50.0645 INR | CAD INR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 49.9211 INR | CAD INR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 49.7975 INR | CAD INR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 49.7975 INR | CAD INR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 49.701 INR | CAD INR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 50.017 INR | CAD INR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 50.555 INR | CAD INR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 50.2474 INR | CAD INR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 50.0584 INR | CAD INR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 49.9629 INR | CAD INR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 49.9629 INR | CAD INR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 49.4288 INR | CAD INR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 49.7246 INR | CAD INR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 49.5466 INR | CAD INR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 49.4508 INR | CAD INR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 49.3072 INR | CAD INR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 49.292 INR | CAD INR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 49.292 INR | CAD INR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 49.1534 INR | CAD INR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 48.7698 INR | CAD INR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 49.0483 INR | CAD INR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 48.3941 INR | CAD INR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 48.1802 INR | CAD INR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 48.08 INR | CAD INR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 48.1089 INR | CAD INR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 48.5074 INR | CAD INR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 48.4306 INR | CAD INR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 48.3812 INR | CAD INR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 48.8257 INR | CAD INR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 49.1097 INR | CAD INR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 49.1404 INR | CAD INR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 49.1404 INR | CAD INR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 49.3968 INR | CAD INR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 49.0922 INR | CAD INR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 48.7898 INR | CAD INR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 49.6712 INR | CAD INR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 49.5532 INR | CAD INR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 49.652 INR | CAD INR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 49.652 INR | CAD INR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 49.2636 INR | CAD INR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 48.1881 INR | CAD INR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 48.4551 INR | CAD INR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 47.7713 INR | CAD INR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 48.5203 INR | CAD INR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 48.5264 INR | CAD INR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 48.5264 INR | CAD INR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 47.9809 INR | CAD INR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 48.1512 INR | CAD INR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 47.8321 INR | CAD INR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 47.625 INR | CAD INR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 47.4401 INR | CAD INR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 47.3051 INR | CAD INR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 47.3051 INR | CAD INR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 47.2054 INR | CAD INR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 47.301 INR | CAD INR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 46.842 INR | CAD INR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 46.7473 INR | CAD INR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 47.114 INR | CAD INR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 47.0968 INR | CAD INR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 47.0968 INR | CAD INR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 47.03 INR | CAD INR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 46.9919 INR | CAD INR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 48.0936 INR | CAD INR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 48.0806 INR | CAD INR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 47.668 INR | CAD INR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 47.8212 INR | CAD INR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 47.8212 INR | CAD INR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 48.4725 INR | CAD INR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 48.1593 INR | CAD INR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 48.3592 INR | CAD INR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 48.5165 INR | CAD INR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 48.1325 INR | CAD INR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 48.1044 INR | CAD INR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 48.1044 INR | CAD INR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 48.4468 INR | CAD INR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 48.0263 INR | CAD INR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 48.113 INR | CAD INR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 47.5225 INR | CAD INR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 46.8313 INR | CAD INR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 46.7899 INR | CAD INR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 46.7899 INR | CAD INR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 46.6791 INR | CAD INR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 46.8097 INR | CAD INR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 46.533 INR | CAD INR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 46.4984 INR | CAD INR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 46.7526 INR | CAD INR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 46.6999 INR | CAD INR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 46.6999 INR | CAD INR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 46.9318 INR | CAD INR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 46.7737 INR | CAD INR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 46.8556 INR | CAD INR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 46.427 INR | CAD INR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 46.2908 INR | CAD INR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 46.239 INR | CAD INR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 46.239 INR | CAD INR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 46.3085 INR | CAD INR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 46.1983 INR | CAD INR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 46.1212 INR | CAD INR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 46.2406 INR | CAD INR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 46.055 INR | CAD INR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 46.1426 INR | CAD INR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 46.1426 INR | CAD INR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 46.3346 INR | CAD INR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 46.2212 INR | CAD INR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 46.1965 INR | CAD INR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 46.0943 INR | CAD INR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 44.6157 INR | CAD INR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 45.8638 INR | CAD INR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 45.8638 INR | CAD INR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 45.6817 INR | CAD INR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 45.8692 INR | CAD INR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 44.5968 INR | CAD INR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 44.7123 INR | CAD INR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 45.1604 INR | CAD INR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 45.4173 INR | CAD INR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 44.8461 INR | CAD INR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 45.5344 INR | CAD INR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 45.9552 INR | CAD INR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 46.1173 INR | CAD INR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 46.1706 INR | CAD INR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 46.4019 INR | CAD INR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 46.3014 INR | CAD INR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 46.3014 INR | CAD INR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 46.5378 INR | CAD INR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 46.4165 INR | CAD INR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 46.8119 INR | CAD INR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 46.7771 INR | CAD INR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 46.7033 INR | CAD INR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 46.8091 INR | CAD INR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 46.8091 INR | CAD INR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 47.0854 INR | CAD INR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 46.9914 INR | CAD INR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 46.7422 INR | CAD INR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 46.4952 INR | CAD INR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 46.7697 INR | CAD INR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 46.6188 INR | CAD INR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 46.6188 INR | CAD INR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 46.3145 INR | CAD INR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 46.3159 INR | CAD INR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 46.3416 INR | CAD INR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 45.9418 INR | CAD INR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 46.1739 INR | CAD INR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 46.0456 INR | CAD INR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 46.0456 INR | CAD INR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 46.2445 INR | CAD INR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 46.0903 INR | CAD INR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 46.1432 INR | CAD INR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 46.2286 INR | CAD INR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 46.3474 INR | CAD INR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 46.3414 INR | CAD INR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 46.3414 INR | CAD INR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 46.1616 INR | CAD INR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 46.1505 INR | CAD INR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 45.7659 INR | CAD INR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 45.8168 INR | CAD INR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 45.3858 INR | CAD INR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 45.4059 INR | CAD INR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 45.4059 INR | CAD INR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 45.9336 INR | CAD INR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 45.9169 INR | CAD INR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 46.1542 INR | CAD INR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 45.7397 INR | CAD INR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 45.7599 INR | CAD INR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 45.7743 INR | CAD INR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 45.7743 INR | CAD INR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 45.6715 INR | CAD INR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 45.6239 INR | CAD INR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 46.1126 INR | CAD INR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 45.8402 INR | CAD INR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 45.9073 INR | CAD INR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 45.8957 INR | CAD INR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 45.8957 INR | CAD INR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 45.9746 INR | CAD INR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 45.741 INR | CAD INR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 45.9775 INR | CAD INR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 45.7463 INR | CAD INR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 45.6373 INR | CAD INR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 45.6714 INR | CAD INR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 45.6714 INR | CAD INR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 45.9689 INR | CAD INR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 46.0737 INR | CAD INR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 46.5866 INR | CAD INR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 46.1974 INR | CAD INR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 46.1029 INR | CAD INR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 46.163 INR | CAD INR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 46.163 INR | CAD INR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 46.3218 INR | CAD INR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 46.2329 INR | CAD INR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 46.2392 INR | CAD INR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 46.4114 INR | CAD INR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 46.2062 INR | CAD INR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 46.1945 INR | CAD INR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 46.1945 INR | CAD INR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 46.608 INR | CAD INR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 46.4163 INR | CAD INR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 46.3175 INR | CAD INR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 46.4094 INR | CAD INR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 46.6263 INR | CAD INR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 46.5966 INR | CAD INR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 46.2935 INR | CAD INR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 46.4487 INR | CAD INR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 46.6724 INR | CAD INR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 46.8051 INR | CAD INR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 46.3094 INR | CAD INR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 46.4505 INR | CAD INR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 46.3125 INR | CAD INR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 46.3125 INR | CAD INR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 46.5279 INR | CAD INR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 46.6011 INR | CAD INR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 46.563 INR | CAD INR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 46.6401 INR | CAD INR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 46.6907 INR | CAD INR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 46.7055 INR | CAD INR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 46.7055 INR | CAD INR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 46.6693 INR | CAD INR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 46.5088 INR | CAD INR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 46.8739 INR | CAD INR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 46.662 INR | CAD INR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 46.4305 INR | CAD INR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 46.4187 INR | CAD INR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 46.4187 INR | CAD INR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 46.5151 INR | CAD INR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 46.335 INR | CAD INR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 46.4693 INR | CAD INR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 46.1638 INR | CAD INR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 46.2963 INR | CAD INR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 46.2933 INR | CAD INR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 46.2933 INR | CAD INR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 46.3334 INR | CAD INR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 46.0969 INR | CAD INR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 46.3074 INR | CAD INR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 46.4563 INR | CAD INR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 46.029 INR | CAD INR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 46.0202 INR | CAD INR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 46.0121 INR | CAD INR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 46.156 INR | CAD INR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 46.0075 INR | CAD INR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 45.9126 INR | CAD INR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 45.751 INR | CAD INR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 46.1285 INR | CAD INR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 46.1582 INR | CAD INR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 46.1623 INR | CAD INR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 46.0762 INR | CAD INR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 46.132 INR | CAD INR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 45.7346 INR | CAD INR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 45.9607 INR | CAD INR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 45.6039 INR | CAD INR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 45.5228 INR | CAD INR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 45.5228 INR | CAD INR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 45.7076 INR | CAD INR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 45.7584 INR | CAD INR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 45.7343 INR | CAD INR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 46.0629 INR | CAD INR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 45.9654 INR | CAD INR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 45.9194 INR | CAD INR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 45.9234 INR | CAD INR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 45.8767 INR | CAD INR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 45.593 INR | CAD INR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 46.0324 INR | CAD INR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 46.1469 INR | CAD INR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 46.4707 INR | CAD INR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 46.4766 INR | CAD INR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 46.4766 INR | CAD INR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 46.4222 INR | CAD INR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 46.3991 INR | CAD INR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 46.2956 INR | CAD INR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 46.286 INR | CAD INR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 46.2688 INR | CAD INR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 46.1928 INR | CAD INR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 46.1928 INR | CAD INR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 46.3049 INR | CAD INR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 46.3214 INR | CAD INR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 46.1528 INR | CAD INR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 46.5824 INR | CAD INR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 46.5375 INR | CAD INR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 46.4686 INR | CAD INR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 46.4686 INR | CAD INR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 46.3815 INR | CAD INR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 45.944 INR | CAD INR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 45.6151 INR | CAD INR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 45.6391 INR | CAD INR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 45.7623 INR | CAD INR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 45.6852 INR | CAD INR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 45.6852 INR | CAD INR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 46.0985 INR | CAD INR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 45.9406 INR | CAD INR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 45.9182 INR | CAD INR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 45.9755 INR | CAD INR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 46.183 INR | CAD INR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 46.1625 INR | CAD INR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 46.1625 INR | CAD INR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 45.8525 INR | CAD INR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 45.8003 INR | CAD INR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 45.5327 INR | CAD INR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 45.8586 INR | CAD INR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 46.326 INR | CAD INR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 46.3173 INR | CAD INR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 46.3368 INR | CAD INR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 45.9982 INR | CAD INR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 46.0715 INR | CAD INR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 45.9175 INR | CAD INR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 45.8817 INR | CAD INR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 45.9295 INR | CAD INR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 45.8832 INR | CAD INR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 45.8596 INR | CAD INR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 46.038 INR | CAD INR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 45.8015 INR | CAD INR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 45.818 INR | CAD INR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 45.8212 INR | CAD INR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 45.8979 INR | CAD INR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 45.8832 INR | CAD INR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 45.9106 INR | CAD INR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 45.9683 INR | CAD INR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 45.8021 INR | CAD INR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 45.9165 INR | CAD INR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 46.2027 INR | CAD INR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 46.0718 INR | CAD INR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 45.9634 INR | CAD INR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 45.9673 INR | CAD INR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 45.5911 INR | CAD INR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 45.681 INR | CAD INR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 45.5573 INR | CAD INR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 45.717 INR | CAD INR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 45.6919 INR | CAD INR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 45.6031 INR | CAD INR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 45.6031 INR | CAD INR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 45.6368 INR | CAD INR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 45.7174 INR | CAD INR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 45.3763 INR | CAD INR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 44.8878 INR | CAD INR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 44.8352 INR | CAD INR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 44.8352 INR | CAD INR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 44.941 INR | CAD INR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 45.0392 INR | CAD INR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 45.0307 INR | CAD INR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 44.8104 INR | CAD INR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 44.613 INR | CAD INR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 44.7236 INR | CAD INR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 44.7283 INR | CAD INR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 44.7131 INR | CAD INR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 44.6671 INR | CAD INR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 44.5561 INR | CAD INR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 44.39 INR | CAD INR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 44.5702 INR | CAD INR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 44.9483 INR | CAD INR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 44.8113 INR | CAD INR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 45.0178 INR | CAD INR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 45.214 INR | CAD INR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 45.0416 INR | CAD INR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 44.7062 INR | CAD INR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 44.677 INR | CAD INR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 44.6011 INR | CAD INR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 44.6056 INR | CAD INR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 44.6694 INR | CAD INR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 44.7122 INR | CAD INR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 44.5847 INR | CAD INR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 44.5132 INR | CAD INR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 44.656 INR | CAD INR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 45.0537 INR | CAD INR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 44.895 INR | CAD INR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 44.8868 INR | CAD INR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 44.7124 INR | CAD INR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 44.562 INR | CAD INR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 44.9317 INR | CAD INR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 44.9702 INR | CAD INR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 44.845 INR | CAD INR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 44.8206 INR | CAD INR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 44.9699 INR | CAD INR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 45.1772 INR | CAD INR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 44.9968 INR | CAD INR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 44.7062 INR | CAD INR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 44.6304 INR | CAD INR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 44.6719 INR | CAD INR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 44.6801 INR | CAD INR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 44.4942 INR | CAD INR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 44.3835 INR | CAD INR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 44.5811 INR | CAD INR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 44.6776 INR | CAD INR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 44.6822 INR | CAD INR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 44.3404 INR | CAD INR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 44.354 INR | CAD INR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 44.291 INR | CAD INR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 44.2484 INR | CAD INR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 44.1708 INR | CAD INR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 44.2436 INR | CAD INR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 44.1802 INR | CAD INR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 43.9729 INR | CAD INR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 43.9741 INR | CAD INR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 44.0285 INR | CAD INR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 43.9304 INR | CAD INR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 43.9144 INR | CAD INR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 43.8607 INR | CAD INR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 43.692 INR | CAD INR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 43.4543 INR | CAD INR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 43.4543 INR | CAD INR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 43.5396 INR | CAD INR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 43.3869 INR | CAD INR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 43.3165 INR | CAD INR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 43.5773 INR | CAD INR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 43.5247 INR | CAD INR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 43.3499 INR | CAD INR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 43.3501 INR | CAD INR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 43.4075 INR | CAD INR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 43.4076 INR | CAD INR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 43.1817 INR | CAD INR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 43.4067 INR | CAD INR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 43.489 INR | CAD INR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 43.6545 INR | CAD INR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 43.5751 INR | CAD INR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 43.4795 INR | CAD INR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 43.7402 INR | CAD INR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 44.1 INR | CAD INR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 44.0519 INR | CAD INR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 43.9746 INR | CAD INR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 43.8433 INR | CAD INR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 43.8438 INR | CAD INR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 43.5881 INR | CAD INR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 43.7666 INR | CAD INR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 43.7743 INR | CAD INR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 43.6781 INR | CAD INR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 43.5429 INR | CAD INR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 43.5662 INR | CAD INR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 43.5662 INR | CAD INR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 43.5001 INR | CAD INR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 43.5665 INR | CAD INR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 43.5745 INR | CAD INR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 43.7229 INR | CAD INR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 43.9462 INR | CAD INR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 44.0774 INR | CAD INR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 44.0637 INR | CAD INR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 44.0539 INR | CAD INR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 44.1288 INR | CAD INR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 44.3645 INR | CAD INR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 44.3344 INR | CAD INR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 44.3806 INR | CAD INR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 44.4829 INR | CAD INR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 44.4891 INR | CAD INR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 44.6868 INR | CAD INR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 44.917 INR | CAD INR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 45.0854 INR | CAD INR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 45.0713 INR | CAD INR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 44.9165 INR | CAD INR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 44.8215 INR | CAD INR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 44.8289 INR | CAD INR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 44.9959 INR | CAD INR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 44.9808 INR | CAD INR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 44.7036 INR | CAD INR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 44.8863 INR | CAD INR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 44.8279 INR | CAD INR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 44.6298 INR | CAD INR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 44.6279 INR | CAD INR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 44.4389 INR | CAD INR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 44.4256 INR | CAD INR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 44.2783 INR | CAD INR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 44.2632 INR | CAD INR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 44.5576 INR | CAD INR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 44.6303 INR | CAD INR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 44.4957 INR | CAD INR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 44.2776 INR | CAD INR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 44.3416 INR | CAD INR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 44.2224 INR | CAD INR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 44.3331 INR | CAD INR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 44.4182 INR | CAD INR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 44.4169 INR | CAD INR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 44.4166 INR | CAD INR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 44.6755 INR | CAD INR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 45.1032 INR | CAD INR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 45.144 INR | CAD INR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 44.9151 INR | CAD INR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 44.7618 INR | CAD INR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 44.8277 INR | CAD INR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 44.8124 INR | CAD INR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 44.8995 INR | CAD INR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 44.7384 INR | CAD INR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 44.9547 INR | CAD INR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 44.918 INR | CAD INR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 44.8367 INR | CAD INR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 44.8856 INR | CAD INR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 44.8886 INR | CAD INR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 45.1074 INR | CAD INR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 45.4492 INR | CAD INR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 45.1348 INR | CAD INR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 44.9801 INR | CAD INR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 45.0328 INR | CAD INR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 45.2025 INR | CAD INR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 45.2039 INR | CAD INR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 45.0663 INR | CAD INR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 45.113 INR | CAD INR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 45.1506 INR | CAD INR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 45.3174 INR | CAD INR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 45.3154 INR | CAD INR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 45.31 INR | CAD INR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 45.3132 INR | CAD INR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 45.2167 INR | CAD INR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 45.171 INR | CAD INR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 45.2777 INR | CAD INR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 44.9415 INR | CAD INR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 44.6731 INR | CAD INR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 44.7802 INR | CAD INR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 44.7876 INR | CAD INR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 44.7462 INR | CAD INR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 45.0455 INR | CAD INR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 45.1199 INR | CAD INR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 45.2259 INR | CAD INR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 45.2416 INR | CAD INR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 45.0614 INR | CAD INR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 45.1495 INR | CAD INR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 45.0202 INR | CAD INR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 44.778 INR | CAD INR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 43.8936 INR | CAD INR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 44.2432 INR | CAD INR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 44.0808 INR | CAD INR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 44.09 INR | CAD INR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 44.0732 INR | CAD INR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 44.0758 INR | CAD INR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 43.8587 INR | CAD INR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 44.0991 INR | CAD INR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 44.3704 INR | CAD INR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 44.7751 INR | CAD INR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 44.7909 INR | CAD INR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 44.7834 INR | CAD INR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 44.4305 INR | CAD INR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 44.5401 INR | CAD INR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 44.5508 INR | CAD INR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 45.0688 INR | CAD INR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 45.0093 INR | CAD INR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 45.1416 INR | CAD INR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 45.1416 INR | CAD INR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 44.9482 INR | CAD INR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 45.116 INR | CAD INR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 45.2914 INR | CAD INR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 45.1807 INR | CAD INR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 45.2106 INR | CAD INR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 45.4289 INR | CAD INR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 45.4289 INR | CAD INR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 45.2917 INR | CAD INR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 45.2316 INR | CAD INR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 44.9213 INR | CAD INR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 44.6397 INR | CAD INR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 44.6866 INR | CAD INR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 44.7407 INR | CAD INR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 44.6904 INR | CAD INR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 44.7746 INR | CAD INR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 44.9239 INR | CAD INR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 44.8229 INR | CAD INR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 44.4044 INR | CAD INR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 44.5052 INR | CAD INR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 44.4703 INR | CAD INR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 44.437 INR | CAD INR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 44.6051 INR | CAD INR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 44.4028 INR | CAD INR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 44.119 INR | CAD INR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 44.0936 INR | CAD INR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 44.206 INR | CAD INR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 44.0057 INR | CAD INR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 44.0423 INR | CAD INR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 44.2197 INR | CAD INR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 44.3263 INR | CAD INR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 44.1908 INR | CAD INR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 44.1364 INR | CAD INR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 43.7767 INR | CAD INR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 43.7771 INR | CAD INR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 43.771 INR | CAD INR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 44.217 INR | CAD INR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 44.2579 INR | CAD INR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 44.2328 INR | CAD INR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 44.0782 INR | CAD INR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 43.7654 INR | CAD INR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 43.6658 INR | CAD INR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 43.5889 INR | CAD INR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 43.3841 INR | CAD INR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 43.7238 INR | CAD INR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 43.8082 INR | CAD INR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 43.9294 INR | CAD INR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 43.9167 INR | CAD INR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 43.7988 INR | CAD INR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 43.7959 INR | CAD INR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 44.0674 INR | CAD INR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 44.2106 INR | CAD INR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 43.9348 INR | CAD INR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 44.2342 INR | CAD INR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 44.3515 INR | CAD INR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 44.2851 INR | CAD INR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 44.2373 INR | CAD INR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 44.3766 INR | CAD INR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 44.5359 INR | CAD INR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 44.5097 INR | CAD INR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 44.1082 INR | CAD INR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 43.8371 INR | CAD INR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 43.9573 INR | CAD INR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 43.9555 INR | CAD INR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 44.0136 INR | CAD INR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 44.359 INR | CAD INR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 44.399 INR | CAD INR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 44.3856 INR | CAD INR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 44.1623 INR | CAD INR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 43.894 INR | CAD INR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 43.9177 INR | CAD INR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 44.1205 INR | CAD INR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 44.2222 INR | CAD INR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 44.4357 INR | CAD INR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 44.4032 INR | CAD INR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 44.2686 INR | CAD INR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 44.1498 INR | CAD INR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 44.3695 INR | CAD INR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 44.2784 INR | CAD INR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 44.2981 INR | CAD INR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 44.2869 INR | CAD INR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 44.073 INR | CAD INR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 44.066 INR | CAD INR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 44.0062 INR | CAD INR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 44.0058 INR | CAD INR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 44.1972 INR | CAD INR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 44.6249 INR | CAD INR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 44.7132 INR | CAD INR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 44.7564 INR | CAD INR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 44.62 INR | CAD INR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 44.6062 INR | CAD INR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 44.6121 INR | CAD INR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 44.7578 INR | CAD INR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 44.8643 INR | CAD INR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 44.8682 INR | CAD INR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 44.7743 INR | CAD INR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 44.7213 INR | CAD INR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 44.6138 INR | CAD INR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 44.614 INR | CAD INR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 44.4698 INR | CAD INR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 44.3009 INR | CAD INR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 44.3167 INR | CAD INR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 44.3109 INR | CAD INR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 44.2796 INR | CAD INR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 44.1817 INR | CAD INR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 44.1823 INR | CAD INR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 44.2858 INR | CAD INR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 44.3834 INR | CAD INR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 44.3178 INR | CAD INR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 44.2578 INR | CAD INR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 43.8879 INR | CAD INR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 43.8617 INR | CAD INR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 43.8213 INR | CAD INR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 43.7049 INR | CAD INR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 43.7263 INR | CAD INR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 43.868 INR | CAD INR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 43.9749 INR | CAD INR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 44.3325 INR | CAD INR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 44.9417 INR | CAD INR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 44.9417 INR | CAD INR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 44.2133 INR | CAD INR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 44.1905 INR | CAD INR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 44.0764 INR | CAD INR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 44.1151 INR | CAD INR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 44.1584 INR | CAD INR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 44.2335 INR | CAD INR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 44.2297 INR | CAD INR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 44.1095 INR | CAD INR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 43.9554 INR | CAD INR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 43.5634 INR | CAD INR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 43.5306 INR | CAD INR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 43.6786 INR | CAD INR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 43.6292 INR | CAD INR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 43.6116 INR | CAD INR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 43.4322 INR | CAD INR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 43.2983 INR | CAD INR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 43.4349 INR | CAD INR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 43.553 INR | CAD INR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 43.3428 INR | CAD INR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 43.1951 INR | CAD INR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 43.1963 INR | CAD INR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 43.3106 INR | CAD INR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 43.6045 INR | CAD INR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 43.4735 INR | CAD INR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 43.2768 INR | CAD INR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 43.6379 INR | CAD INR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 43.7666 INR | CAD INR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 43.7645 INR | CAD INR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 43.8734 INR | CAD INR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 43.9252 INR | CAD INR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 44.0982 INR | CAD INR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 44.4065 INR | CAD INR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 44.42 INR | CAD INR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 44.4071 INR | CAD INR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 44.4179 INR | CAD INR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 44.4704 INR | CAD INR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 44.3014 INR | CAD INR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 44.0243 INR | CAD INR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 43.9324 INR | CAD INR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 44.0583 INR | CAD INR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 44.2235 INR | CAD INR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 44.2321 INR | CAD INR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 44.1615 INR | CAD INR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 44.2184 INR | CAD INR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 44.3119 INR | CAD INR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 44.4829 INR | CAD INR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 44.4722 INR | CAD INR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 44.362 INR | CAD INR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 44.3934 INR | CAD INR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 44.2991 INR | CAD INR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 44.2975 INR | CAD INR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 44.3686 INR | CAD INR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 44.7251 INR | CAD INR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 44.4744 INR | CAD INR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 44.3067 INR | CAD INR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 44.287 INR | CAD INR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 44.3191 INR | CAD INR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 44.5268 INR | CAD INR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 44.45 INR | CAD INR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 44.1979 INR | CAD INR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 44.0071 INR | CAD INR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 43.8891 INR | CAD INR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 43.8841 INR | CAD INR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 43.8604 INR | CAD INR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 43.7993 INR | CAD INR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 43.9525 INR | CAD INR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 43.965 INR | CAD INR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 43.9488 INR | CAD INR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 43.8273 INR | CAD INR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 43.831 INR | CAD INR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 44.1316 INR | CAD INR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 44.2468 INR | CAD INR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 44.0054 INR | CAD INR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 44.1022 INR | CAD INR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 44.0042 INR | CAD INR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 43.6887 INR | CAD INR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 43.6784 INR | CAD INR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 43.7795 INR | CAD INR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 43.8322 INR | CAD INR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 44.1578 INR | CAD INR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 44.1625 INR | CAD INR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 43.9395 INR | CAD INR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 43.8654 INR | CAD INR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 43.8461 INR | CAD INR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 43.7984 INR | CAD INR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 44.0178 INR | CAD INR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 43.9381 INR | CAD INR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 43.8761 INR | CAD INR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 43.9334 INR | CAD INR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 43.4689 INR | CAD INR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 43.4508 INR | CAD INR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 43.63 INR | CAD INR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 43.87 INR | CAD INR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 43.9309 INR | CAD INR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 43.8752 INR | CAD INR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 44.0154 INR | CAD INR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 43.9367 INR | CAD INR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 43.9479 INR | CAD INR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 44.0758 INR | CAD INR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 44.3621 INR | CAD INR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 44.3157 INR | CAD INR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 43.9689 INR | CAD INR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 43.7679 INR | CAD INR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 43.5733 INR | CAD INR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 43.5783 INR | CAD INR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 43.804 INR | CAD INR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 44.1408 INR | CAD INR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 44.3341 INR | CAD INR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 43.8883 INR | CAD INR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 43.5515 INR | CAD INR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 43.4334 INR | CAD INR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 43.6153 INR | CAD INR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 43.9135 INR | CAD INR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 44.072 INR | CAD INR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 43.8271 INR | CAD INR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 43.7459 INR | CAD INR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 44.0431 INR | CAD INR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 44.1163 INR | CAD INR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 44.235 INR | CAD INR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 44.3739 INR | CAD INR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 44.4435 INR | CAD INR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 44.2595 INR | CAD INR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 44.463 INR | CAD INR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 44.6142 INR | CAD INR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 44.6165 INR | CAD INR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 44.6356 INR | CAD INR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 44.6504 INR | CAD INR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 44.823 INR | CAD INR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 44.8826 INR | CAD INR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 44.7535 INR | CAD INR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 44.789 INR | CAD INR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 44.5509 INR | CAD INR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 44.5925 INR | CAD INR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 44.3372 INR | CAD INR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 43.9405 INR | CAD INR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 44.0467 INR | CAD INR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 44.1481 INR | CAD INR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 51.2406 INR | CAD INR transfer rate on 01/01/1970 |
