CAD ISK History

CAD ISK History Rate Table | Transfer CAD | Transfer ISK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Icelandic Krona in the past, then here you will find the history of the CAD ISK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD ISK value was 108.3447, the maximum CAD ISK rate was 129.1911. The average for these dates is 118.2108.

Date	Canadian Dollar	Icelandic Krona	Explanations
9-02-2012	1 x CAD =	122.7145 ISK	CAD ISK transfer rate on 09/02/2012
8-02-2012	1 x CAD =	122.6141 ISK	CAD ISK transfer rate on 08/02/2012
7-02-2012	1 x CAD =	123.5273 ISK	CAD ISK transfer rate on 07/02/2012
6-02-2012	1 x CAD =	124.34 ISK	CAD ISK transfer rate on 06/02/2012
5-02-2012	1 x CAD =	123.5863 ISK	CAD ISK transfer rate on 05/02/2012
4-02-2012	1 x CAD =	123.4527 ISK	CAD ISK transfer rate on 04/02/2012
3-02-2012	1 x CAD =	123.4714 ISK	CAD ISK transfer rate on 03/02/2012
2-02-2012	1 x CAD =	123.1268 ISK	CAD ISK transfer rate on 02/02/2012
1-02-2012	1 x CAD =	123.5286 ISK	CAD ISK transfer rate on 01/02/2012
31-01-2012	1 x CAD =	122.4655 ISK	CAD ISK transfer rate on 31/01/2012
30-01-2012	1 x CAD =	122.9571 ISK	CAD ISK transfer rate on 30/01/2012
29-01-2012	1 x CAD =	122.9181 ISK	CAD ISK transfer rate on 29/01/2012
28-01-2012	1 x CAD =	122.5884 ISK	CAD ISK transfer rate on 28/01/2012
27-01-2012	1 x CAD =	122.5884 ISK	CAD ISK transfer rate on 27/01/2012
26-01-2012	1 x CAD =	122.8379 ISK	CAD ISK transfer rate on 26/01/2012
25-01-2012	1 x CAD =	122.7911 ISK	CAD ISK transfer rate on 25/01/2012
24-01-2012	1 x CAD =	122.4641 ISK	CAD ISK transfer rate on 24/01/2012
23-01-2012	1 x CAD =	123.0806 ISK	CAD ISK transfer rate on 23/01/2012
22-01-2012	1 x CAD =	122.4247 ISK	CAD ISK transfer rate on 22/01/2012
21-01-2012	1 x CAD =	122.417 ISK	CAD ISK transfer rate on 21/01/2012
20-01-2012	1 x CAD =	122.417 ISK	CAD ISK transfer rate on 20/01/2012
19-01-2012	1 x CAD =	122.6456 ISK	CAD ISK transfer rate on 19/01/2012
18-01-2012	1 x CAD =	123.0899 ISK	CAD ISK transfer rate on 18/01/2012
17-01-2012	1 x CAD =	122.914 ISK	CAD ISK transfer rate on 17/01/2012
16-01-2012	1 x CAD =	123.4213 ISK	CAD ISK transfer rate on 16/01/2012
15-01-2012	1 x CAD =	121.7435 ISK	CAD ISK transfer rate on 15/01/2012
14-01-2012	1 x CAD =	121.759 ISK	CAD ISK transfer rate on 14/01/2012
13-01-2012	1 x CAD =	121.759 ISK	CAD ISK transfer rate on 13/01/2012
12-01-2012	1 x CAD =	122.2522 ISK	CAD ISK transfer rate on 12/01/2012
11-01-2012	1 x CAD =	121.952 ISK	CAD ISK transfer rate on 11/01/2012
10-01-2012	1 x CAD =	121.1339 ISK	CAD ISK transfer rate on 10/01/2012
9-01-2012	1 x CAD =	120.6357 ISK	CAD ISK transfer rate on 09/01/2012
8-01-2012	1 x CAD =	120.1643 ISK	CAD ISK transfer rate on 08/01/2012
7-01-2012	1 x CAD =	120.1946 ISK	CAD ISK transfer rate on 07/01/2012
6-01-2012	1 x CAD =	120.1946 ISK	CAD ISK transfer rate on 06/01/2012
5-01-2012	1 x CAD =	120.7951 ISK	CAD ISK transfer rate on 05/01/2012
4-01-2012	1 x CAD =	120.4034 ISK	CAD ISK transfer rate on 04/01/2012
3-01-2012	1 x CAD =	120.6351 ISK	CAD ISK transfer rate on 03/01/2012
2-01-2012	1 x CAD =	120.6419 ISK	CAD ISK transfer rate on 02/01/2012
1-01-2012	1 x CAD =	120.8444 ISK	CAD ISK transfer rate on 01/01/2012
31-12-2011	1 x CAD =	120.0838 ISK	CAD ISK transfer rate on 31/12/2011
30-12-2011	1 x CAD =	120.0493 ISK	CAD ISK transfer rate on 30/12/2011
29-12-2011	1 x CAD =	120.8664 ISK	CAD ISK transfer rate on 29/12/2011
28-12-2011	1 x CAD =	119.47 ISK	CAD ISK transfer rate on 28/12/2011
27-12-2011	1 x CAD =	120.0406 ISK	CAD ISK transfer rate on 27/12/2011
26-12-2011	1 x CAD =	119.7914 ISK	CAD ISK transfer rate on 26/12/2011
25-12-2011	1 x CAD =	119.8892 ISK	CAD ISK transfer rate on 25/12/2011
24-12-2011	1 x CAD =	120.0173 ISK	CAD ISK transfer rate on 24/12/2011
23-12-2011	1 x CAD =	120.0173 ISK	CAD ISK transfer rate on 23/12/2011
22-12-2011	1 x CAD =	120.0304 ISK	CAD ISK transfer rate on 22/12/2011
21-12-2011	1 x CAD =	118.7003 ISK	CAD ISK transfer rate on 21/12/2011
20-12-2011	1 x CAD =	118.8679 ISK	CAD ISK transfer rate on 20/12/2011
19-12-2011	1 x CAD =	117.9435 ISK	CAD ISK transfer rate on 19/12/2011
18-12-2011	1 x CAD =	117.8151 ISK	CAD ISK transfer rate on 18/12/2011
17-12-2011	1 x CAD =	117.6473 ISK	CAD ISK transfer rate on 17/12/2011
16-12-2011	1 x CAD =	117.6473 ISK	CAD ISK transfer rate on 16/12/2011
15-12-2011	1 x CAD =	118.4203 ISK	CAD ISK transfer rate on 15/12/2011
14-12-2011	1 x CAD =	116.8944 ISK	CAD ISK transfer rate on 14/12/2011
13-12-2011	1 x CAD =	116.3086 ISK	CAD ISK transfer rate on 13/12/2011
12-12-2011	1 x CAD =	116.3537 ISK	CAD ISK transfer rate on 12/12/2011
11-12-2011	1 x CAD =	116.8731 ISK	CAD ISK transfer rate on 11/12/2011
10-12-2011	1 x CAD =	116.9171 ISK	CAD ISK transfer rate on 10/12/2011
9-12-2011	1 x CAD =	116.9171 ISK	CAD ISK transfer rate on 09/12/2011
8-12-2011	1 x CAD =	116.0834 ISK	CAD ISK transfer rate on 08/12/2011
7-12-2011	1 x CAD =	117.8958 ISK	CAD ISK transfer rate on 07/12/2011
6-12-2011	1 x CAD =	117.826 ISK	CAD ISK transfer rate on 06/12/2011
5-12-2011	1 x CAD =	116.664 ISK	CAD ISK transfer rate on 05/12/2011
4-12-2011	1 x CAD =	116.3869 ISK	CAD ISK transfer rate on 04/12/2011
3-12-2011	1 x CAD =	116.2625 ISK	CAD ISK transfer rate on 03/12/2011
2-12-2011	1 x CAD =	116.2625 ISK	CAD ISK transfer rate on 02/12/2011
1-12-2011	1 x CAD =	116.7839 ISK	CAD ISK transfer rate on 01/12/2011
30-11-2011	1 x CAD =	117.8734 ISK	CAD ISK transfer rate on 30/11/2011
29-11-2011	1 x CAD =	115.5351 ISK	CAD ISK transfer rate on 29/11/2011
28-11-2011	1 x CAD =	115.4119 ISK	CAD ISK transfer rate on 28/11/2011
27-11-2011	1 x CAD =	115.4312 ISK	CAD ISK transfer rate on 27/11/2011
26-11-2011	1 x CAD =	115.1455 ISK	CAD ISK transfer rate on 26/11/2011
25-11-2011	1 x CAD =	115.1455 ISK	CAD ISK transfer rate on 25/11/2011
24-11-2011	1 x CAD =	113.9036 ISK	CAD ISK transfer rate on 24/11/2011
23-11-2011	1 x CAD =	113.7362 ISK	CAD ISK transfer rate on 23/11/2011
22-11-2011	1 x CAD =	113.657 ISK	CAD ISK transfer rate on 22/11/2011
21-11-2011	1 x CAD =	113.9633 ISK	CAD ISK transfer rate on 21/11/2011
20-11-2011	1 x CAD =	114.6484 ISK	CAD ISK transfer rate on 20/11/2011
19-11-2011	1 x CAD =	114.4296 ISK	CAD ISK transfer rate on 19/11/2011
18-11-2011	1 x CAD =	114.4551 ISK	CAD ISK transfer rate on 18/11/2011
17-11-2011	1 x CAD =	114.5361 ISK	CAD ISK transfer rate on 17/11/2011
16-11-2011	1 x CAD =	114.776 ISK	CAD ISK transfer rate on 16/11/2011
15-11-2011	1 x CAD =	114.8273 ISK	CAD ISK transfer rate on 15/11/2011
14-11-2011	1 x CAD =	113.9886 ISK	CAD ISK transfer rate on 14/11/2011
13-11-2011	1 x CAD =	115.4295 ISK	CAD ISK transfer rate on 13/11/2011
12-11-2011	1 x CAD =	115.394 ISK	CAD ISK transfer rate on 12/11/2011
11-11-2011	1 x CAD =	115.394 ISK	CAD ISK transfer rate on 11/11/2011
10-11-2011	1 x CAD =	114.8495 ISK	CAD ISK transfer rate on 10/11/2011
9-11-2011	1 x CAD =	113.1974 ISK	CAD ISK transfer rate on 09/11/2011
8-11-2011	1 x CAD =	113.6205 ISK	CAD ISK transfer rate on 08/11/2011
7-11-2011	1 x CAD =	113.5104 ISK	CAD ISK transfer rate on 07/11/2011
6-11-2011	1 x CAD =	112.4959 ISK	CAD ISK transfer rate on 06/11/2011
5-11-2011	1 x CAD =	112.9497 ISK	CAD ISK transfer rate on 05/11/2011
4-11-2011	1 x CAD =	113.0178 ISK	CAD ISK transfer rate on 04/11/2011
3-11-2011	1 x CAD =	113.9539 ISK	CAD ISK transfer rate on 03/11/2011
2-11-2011	1 x CAD =	113.7734 ISK	CAD ISK transfer rate on 02/11/2011
1-11-2011	1 x CAD =	113.6574 ISK	CAD ISK transfer rate on 01/11/2011
31-10-2011	1 x CAD =	114.7016 ISK	CAD ISK transfer rate on 31/10/2011
30-10-2011	1 x CAD =	113.0303 ISK	CAD ISK transfer rate on 30/10/2011
29-10-2011	1 x CAD =	113.1009 ISK	CAD ISK transfer rate on 29/10/2011
28-10-2011	1 x CAD =	113.1009 ISK	CAD ISK transfer rate on 28/10/2011
27-10-2011	1 x CAD =	114.7281 ISK	CAD ISK transfer rate on 27/10/2011
26-10-2011	1 x CAD =	113.7692 ISK	CAD ISK transfer rate on 26/10/2011
25-10-2011	1 x CAD =	112.294 ISK	CAD ISK transfer rate on 25/10/2011
24-10-2011	1 x CAD =	115.3653 ISK	CAD ISK transfer rate on 24/10/2011
23-10-2011	1 x CAD =	115.0914 ISK	CAD ISK transfer rate on 23/10/2011
22-10-2011	1 x CAD =	115.3208 ISK	CAD ISK transfer rate on 22/10/2011
21-10-2011	1 x CAD =	115.3208 ISK	CAD ISK transfer rate on 21/10/2011
20-10-2011	1 x CAD =	113.3843 ISK	CAD ISK transfer rate on 20/10/2011
19-10-2011	1 x CAD =	113.2038 ISK	CAD ISK transfer rate on 19/10/2011
18-10-2011	1 x CAD =	113.831 ISK	CAD ISK transfer rate on 18/10/2011
17-10-2011	1 x CAD =	112.983 ISK	CAD ISK transfer rate on 17/10/2011
16-10-2011	1 x CAD =	115.0401 ISK	CAD ISK transfer rate on 16/10/2011
15-10-2011	1 x CAD =	115.0545 ISK	CAD ISK transfer rate on 15/10/2011
14-10-2011	1 x CAD =	115.0545 ISK	CAD ISK transfer rate on 14/10/2011
13-10-2011	1 x CAD =	112.7171 ISK	CAD ISK transfer rate on 13/10/2011
12-10-2011	1 x CAD =	113.117 ISK	CAD ISK transfer rate on 12/10/2011
11-10-2011	1 x CAD =	113.1268 ISK	CAD ISK transfer rate on 11/10/2011
10-10-2011	1 x CAD =	113.3928 ISK	CAD ISK transfer rate on 10/10/2011
9-10-2011	1 x CAD =	114.4585 ISK	CAD ISK transfer rate on 09/10/2011
8-10-2011	1 x CAD =	114.133 ISK	CAD ISK transfer rate on 08/10/2011
7-10-2011	1 x CAD =	114.133 ISK	CAD ISK transfer rate on 07/10/2011
6-10-2011	1 x CAD =	113.8925 ISK	CAD ISK transfer rate on 06/10/2011
5-10-2011	1 x CAD =	114.123 ISK	CAD ISK transfer rate on 05/10/2011
4-10-2011	1 x CAD =	113.0155 ISK	CAD ISK transfer rate on 04/10/2011
3-10-2011	1 x CAD =	112.4858 ISK	CAD ISK transfer rate on 03/10/2011
2-10-2011	1 x CAD =	112.9242 ISK	CAD ISK transfer rate on 02/10/2011
1-10-2011	1 x CAD =	112.8828 ISK	CAD ISK transfer rate on 01/10/2011
30-09-2011	1 x CAD =	112.8828 ISK	CAD ISK transfer rate on 30/09/2011
29-09-2011	1 x CAD =	112.7228 ISK	CAD ISK transfer rate on 29/09/2011
28-09-2011	1 x CAD =	113.3773 ISK	CAD ISK transfer rate on 28/09/2011
27-09-2011	1 x CAD =	116.3555 ISK	CAD ISK transfer rate on 27/09/2011
26-09-2011	1 x CAD =	116.324 ISK	CAD ISK transfer rate on 26/09/2011
25-09-2011	1 x CAD =	114.2518 ISK	CAD ISK transfer rate on 25/09/2011
24-09-2011	1 x CAD =	114.619 ISK	CAD ISK transfer rate on 24/09/2011
23-09-2011	1 x CAD =	114.619 ISK	CAD ISK transfer rate on 23/09/2011
22-09-2011	1 x CAD =	114.6412 ISK	CAD ISK transfer rate on 22/09/2011
21-09-2011	1 x CAD =	116.1939 ISK	CAD ISK transfer rate on 21/09/2011
20-09-2011	1 x CAD =	116.6763 ISK	CAD ISK transfer rate on 20/09/2011
19-09-2011	1 x CAD =	117.0557 ISK	CAD ISK transfer rate on 19/09/2011
18-09-2011	1 x CAD =	117.6571 ISK	CAD ISK transfer rate on 18/09/2011
17-09-2011	1 x CAD =	117.5886 ISK	CAD ISK transfer rate on 17/09/2011
16-09-2011	1 x CAD =	117.5886 ISK	CAD ISK transfer rate on 16/09/2011
15-09-2011	1 x CAD =	117.9913 ISK	CAD ISK transfer rate on 15/09/2011
14-09-2011	1 x CAD =	118.5165 ISK	CAD ISK transfer rate on 14/09/2011
13-09-2011	1 x CAD =	119.5066 ISK	CAD ISK transfer rate on 13/09/2011
12-09-2011	1 x CAD =	118.8061 ISK	CAD ISK transfer rate on 12/09/2011
11-09-2011	1 x CAD =	116.7065 ISK	CAD ISK transfer rate on 11/09/2011
10-09-2011	1 x CAD =	116.6033 ISK	CAD ISK transfer rate on 10/09/2011
9-09-2011	1 x CAD =	116.6033 ISK	CAD ISK transfer rate on 09/09/2011
8-09-2011	1 x CAD =	117.4507 ISK	CAD ISK transfer rate on 08/09/2011
7-09-2011	1 x CAD =	118.1753 ISK	CAD ISK transfer rate on 07/09/2011
6-09-2011	1 x CAD =	116.3325 ISK	CAD ISK transfer rate on 06/09/2011
5-09-2011	1 x CAD =	115.4961 ISK	CAD ISK transfer rate on 05/09/2011
4-09-2011	1 x CAD =	115.3734 ISK	CAD ISK transfer rate on 04/09/2011
3-09-2011	1 x CAD =	115.2434 ISK	CAD ISK transfer rate on 03/09/2011
2-09-2011	1 x CAD =	115.2434 ISK	CAD ISK transfer rate on 02/09/2011
1-09-2011	1 x CAD =	117.7141 ISK	CAD ISK transfer rate on 01/09/2011
31-08-2011	1 x CAD =	116.5508 ISK	CAD ISK transfer rate on 31/08/2011
30-08-2011	1 x CAD =	115.9867 ISK	CAD ISK transfer rate on 30/08/2011
29-08-2011	1 x CAD =	115.6872 ISK	CAD ISK transfer rate on 29/08/2011
28-08-2011	1 x CAD =	115.3477 ISK	CAD ISK transfer rate on 28/08/2011
27-08-2011	1 x CAD =	115.2184 ISK	CAD ISK transfer rate on 27/08/2011
26-08-2011	1 x CAD =	115.2184 ISK	CAD ISK transfer rate on 26/08/2011
25-08-2011	1 x CAD =	115.3918 ISK	CAD ISK transfer rate on 25/08/2011
24-08-2011	1 x CAD =	115.1172 ISK	CAD ISK transfer rate on 24/08/2011
23-08-2011	1 x CAD =	114.9251 ISK	CAD ISK transfer rate on 23/08/2011
22-08-2011	1 x CAD =	115.2224 ISK	CAD ISK transfer rate on 22/08/2011
21-08-2011	1 x CAD =	114.7601 ISK	CAD ISK transfer rate on 21/08/2011
20-08-2011	1 x CAD =	114.9783 ISK	CAD ISK transfer rate on 20/08/2011
19-08-2011	1 x CAD =	114.9783 ISK	CAD ISK transfer rate on 19/08/2011
18-08-2011	1 x CAD =	115.4567 ISK	CAD ISK transfer rate on 18/08/2011
17-08-2011	1 x CAD =	115.9319 ISK	CAD ISK transfer rate on 17/08/2011
16-08-2011	1 x CAD =	115.87 ISK	CAD ISK transfer rate on 16/08/2011
15-08-2011	1 x CAD =	117.5404 ISK	CAD ISK transfer rate on 15/08/2011
14-08-2011	1 x CAD =	116.2933 ISK	CAD ISK transfer rate on 14/08/2011
13-08-2011	1 x CAD =	116.5393 ISK	CAD ISK transfer rate on 13/08/2011
12-08-2011	1 x CAD =	116.5393 ISK	CAD ISK transfer rate on 12/08/2011
11-08-2011	1 x CAD =	116.8253 ISK	CAD ISK transfer rate on 11/08/2011
10-08-2011	1 x CAD =	115.4128 ISK	CAD ISK transfer rate on 10/08/2011
9-08-2011	1 x CAD =	118.1815 ISK	CAD ISK transfer rate on 09/08/2011
8-08-2011	1 x CAD =	116.5452 ISK	CAD ISK transfer rate on 08/08/2011
7-08-2011	1 x CAD =	118.1697 ISK	CAD ISK transfer rate on 07/08/2011
6-08-2011	1 x CAD =	116.8938 ISK	CAD ISK transfer rate on 06/08/2011
5-08-2011	1 x CAD =	118.842 ISK	CAD ISK transfer rate on 05/08/2011
4-08-2011	1 x CAD =	118.6881 ISK	CAD ISK transfer rate on 04/08/2011
3-08-2011	1 x CAD =	119.0315 ISK	CAD ISK transfer rate on 03/08/2011
2-08-2011	1 x CAD =	120.2074 ISK	CAD ISK transfer rate on 02/08/2011
1-08-2011	1 x CAD =	122.352 ISK	CAD ISK transfer rate on 01/08/2011
31-07-2011	1 x CAD =	121.4183 ISK	CAD ISK transfer rate on 31/07/2011
30-07-2011	1 x CAD =	121.1552 ISK	CAD ISK transfer rate on 30/07/2011
29-07-2011	1 x CAD =	121.1552 ISK	CAD ISK transfer rate on 29/07/2011
28-07-2011	1 x CAD =	122.5497 ISK	CAD ISK transfer rate on 28/07/2011
27-07-2011	1 x CAD =	120.2263 ISK	CAD ISK transfer rate on 27/07/2011
26-07-2011	1 x CAD =	121.7109 ISK	CAD ISK transfer rate on 26/07/2011
25-07-2011	1 x CAD =	122.4002 ISK	CAD ISK transfer rate on 25/07/2011
24-07-2011	1 x CAD =	122.2072 ISK	CAD ISK transfer rate on 24/07/2011
23-07-2011	1 x CAD =	122.484 ISK	CAD ISK transfer rate on 23/07/2011
22-07-2011	1 x CAD =	122.484 ISK	CAD ISK transfer rate on 22/07/2011
21-07-2011	1 x CAD =	124.497 ISK	CAD ISK transfer rate on 21/07/2011
20-07-2011	1 x CAD =	123.7442 ISK	CAD ISK transfer rate on 20/07/2011
19-07-2011	1 x CAD =	123.8667 ISK	CAD ISK transfer rate on 19/07/2011
18-07-2011	1 x CAD =	123.2124 ISK	CAD ISK transfer rate on 18/07/2011
17-07-2011	1 x CAD =	108.3447 ISK	CAD ISK transfer rate on 17/07/2011
16-07-2011	1 x CAD =	123.5399 ISK	CAD ISK transfer rate on 16/07/2011
15-07-2011	1 x CAD =	123.5399 ISK	CAD ISK transfer rate on 15/07/2011
14-07-2011	1 x CAD =	122.7334 ISK	CAD ISK transfer rate on 14/07/2011
13-07-2011	1 x CAD =	122.7373 ISK	CAD ISK transfer rate on 13/07/2011
12-07-2011	1 x CAD =	121.5517 ISK	CAD ISK transfer rate on 12/07/2011
11-07-2011	1 x CAD =	120.5031 ISK	CAD ISK transfer rate on 11/07/2011
10-07-2011	1 x CAD =	121.5913 ISK	CAD ISK transfer rate on 10/07/2011
9-07-2011	1 x CAD =	121.2533 ISK	CAD ISK transfer rate on 09/07/2011
8-07-2011	1 x CAD =	121.2533 ISK	CAD ISK transfer rate on 08/07/2011
7-07-2011	1 x CAD =	121.0063 ISK	CAD ISK transfer rate on 07/07/2011
6-07-2011	1 x CAD =	118.6259 ISK	CAD ISK transfer rate on 06/07/2011
5-07-2011	1 x CAD =	118.0057 ISK	CAD ISK transfer rate on 05/07/2011
4-07-2011	1 x CAD =	119.4238 ISK	CAD ISK transfer rate on 04/07/2011
3-07-2011	1 x CAD =	119.7308 ISK	CAD ISK transfer rate on 03/07/2011
2-07-2011	1 x CAD =	119.7152 ISK	CAD ISK transfer rate on 02/07/2011
1-07-2011	1 x CAD =	119.7152 ISK	CAD ISK transfer rate on 01/07/2011
30-06-2011	1 x CAD =	119.2508 ISK	CAD ISK transfer rate on 30/06/2011
29-06-2011	1 x CAD =	119.2221 ISK	CAD ISK transfer rate on 29/06/2011
28-06-2011	1 x CAD =	118.2285 ISK	CAD ISK transfer rate on 28/06/2011
27-06-2011	1 x CAD =	118.3601 ISK	CAD ISK transfer rate on 27/06/2011
26-06-2011	1 x CAD =	116.8127 ISK	CAD ISK transfer rate on 26/06/2011
25-06-2011	1 x CAD =	116.8645 ISK	CAD ISK transfer rate on 25/06/2011
24-06-2011	1 x CAD =	116.8645 ISK	CAD ISK transfer rate on 24/06/2011
23-06-2011	1 x CAD =	119.4275 ISK	CAD ISK transfer rate on 23/06/2011
22-06-2011	1 x CAD =	117.4268 ISK	CAD ISK transfer rate on 22/06/2011
21-06-2011	1 x CAD =	119.2317 ISK	CAD ISK transfer rate on 21/06/2011
20-06-2011	1 x CAD =	118.9231 ISK	CAD ISK transfer rate on 20/06/2011
19-06-2011	1 x CAD =	118.9756 ISK	CAD ISK transfer rate on 19/06/2011
18-06-2011	1 x CAD =	119.0131 ISK	CAD ISK transfer rate on 18/06/2011
17-06-2011	1 x CAD =	119.0131 ISK	CAD ISK transfer rate on 17/06/2011
16-06-2011	1 x CAD =	119.507 ISK	CAD ISK transfer rate on 16/06/2011
15-06-2011	1 x CAD =	118.1735 ISK	CAD ISK transfer rate on 15/06/2011
14-06-2011	1 x CAD =	119.1242 ISK	CAD ISK transfer rate on 14/06/2011
13-06-2011	1 x CAD =	118.4205 ISK	CAD ISK transfer rate on 13/06/2011
12-06-2011	1 x CAD =	116.6496 ISK	CAD ISK transfer rate on 12/06/2011
11-06-2011	1 x CAD =	116.6203 ISK	CAD ISK transfer rate on 11/06/2011
10-06-2011	1 x CAD =	116.6203 ISK	CAD ISK transfer rate on 10/06/2011
9-06-2011	1 x CAD =	118.0015 ISK	CAD ISK transfer rate on 09/06/2011
8-06-2011	1 x CAD =	116.6397 ISK	CAD ISK transfer rate on 08/06/2011
7-06-2011	1 x CAD =	116.4762 ISK	CAD ISK transfer rate on 07/06/2011
6-06-2011	1 x CAD =	116.6531 ISK	CAD ISK transfer rate on 06/06/2011
5-06-2011	1 x CAD =	116.3753 ISK	CAD ISK transfer rate on 05/06/2011
4-06-2011	1 x CAD =	116.4622 ISK	CAD ISK transfer rate on 04/06/2011
3-06-2011	1 x CAD =	116.4622 ISK	CAD ISK transfer rate on 03/06/2011
2-06-2011	1 x CAD =	117.9868 ISK	CAD ISK transfer rate on 02/06/2011
1-06-2011	1 x CAD =	117.0726 ISK	CAD ISK transfer rate on 01/06/2011
31-05-2011	1 x CAD =	119.5723 ISK	CAD ISK transfer rate on 31/05/2011
30-05-2011	1 x CAD =	117.3869 ISK	CAD ISK transfer rate on 30/05/2011
29-05-2011	1 x CAD =	119.0993 ISK	CAD ISK transfer rate on 29/05/2011
28-05-2011	1 x CAD =	119.2545 ISK	CAD ISK transfer rate on 28/05/2011
27-05-2011	1 x CAD =	119.2545 ISK	CAD ISK transfer rate on 27/05/2011
26-05-2011	1 x CAD =	118.4624 ISK	CAD ISK transfer rate on 26/05/2011
25-05-2011	1 x CAD =	118.9928 ISK	CAD ISK transfer rate on 25/05/2011
24-05-2011	1 x CAD =	119.0091 ISK	CAD ISK transfer rate on 24/05/2011
23-05-2011	1 x CAD =	119.4522 ISK	CAD ISK transfer rate on 23/05/2011
22-05-2011	1 x CAD =	118.9243 ISK	CAD ISK transfer rate on 22/05/2011
21-05-2011	1 x CAD =	118.8942 ISK	CAD ISK transfer rate on 21/05/2011
20-05-2011	1 x CAD =	118.8942 ISK	CAD ISK transfer rate on 20/05/2011
19-05-2011	1 x CAD =	118.4302 ISK	CAD ISK transfer rate on 19/05/2011
18-05-2011	1 x CAD =	118.7039 ISK	CAD ISK transfer rate on 18/05/2011
17-05-2011	1 x CAD =	118.4513 ISK	CAD ISK transfer rate on 17/05/2011
16-05-2011	1 x CAD =	118.6865 ISK	CAD ISK transfer rate on 16/05/2011
15-05-2011	1 x CAD =	120.0053 ISK	CAD ISK transfer rate on 15/05/2011
14-05-2011	1 x CAD =	119.9288 ISK	CAD ISK transfer rate on 14/05/2011
13-05-2011	1 x CAD =	119.9079 ISK	CAD ISK transfer rate on 13/05/2011
12-05-2011	1 x CAD =	119.5481 ISK	CAD ISK transfer rate on 12/05/2011
11-05-2011	1 x CAD =	118.1865 ISK	CAD ISK transfer rate on 11/05/2011
10-05-2011	1 x CAD =	118.931 ISK	CAD ISK transfer rate on 10/05/2011
9-05-2011	1 x CAD =	118.4305 ISK	CAD ISK transfer rate on 09/05/2011
8-05-2011	1 x CAD =	118.7914 ISK	CAD ISK transfer rate on 08/05/2011
7-05-2011	1 x CAD =	118.4385 ISK	CAD ISK transfer rate on 07/05/2011
6-05-2011	1 x CAD =	118.4385 ISK	CAD ISK transfer rate on 06/05/2011
5-05-2011	1 x CAD =	116.701 ISK	CAD ISK transfer rate on 05/05/2011
4-05-2011	1 x CAD =	117.2792 ISK	CAD ISK transfer rate on 04/05/2011
3-05-2011	1 x CAD =	116.0259 ISK	CAD ISK transfer rate on 03/05/2011
2-05-2011	1 x CAD =	116.218 ISK	CAD ISK transfer rate on 02/05/2011
1-05-2011	1 x CAD =	117.1094 ISK	CAD ISK transfer rate on 01/05/2011
30-04-2011	1 x CAD =	117.1464 ISK	CAD ISK transfer rate on 30/04/2011
29-04-2011	1 x CAD =	117.1464 ISK	CAD ISK transfer rate on 29/04/2011
28-04-2011	1 x CAD =	116.2908 ISK	CAD ISK transfer rate on 28/04/2011
27-04-2011	1 x CAD =	116.6532 ISK	CAD ISK transfer rate on 27/04/2011
26-04-2011	1 x CAD =	117.569 ISK	CAD ISK transfer rate on 26/04/2011
25-04-2011	1 x CAD =	117.8025 ISK	CAD ISK transfer rate on 25/04/2011
24-04-2011	1 x CAD =	117.9791 ISK	CAD ISK transfer rate on 24/04/2011
23-04-2011	1 x CAD =	117.9492 ISK	CAD ISK transfer rate on 23/04/2011
22-04-2011	1 x CAD =	117.9492 ISK	CAD ISK transfer rate on 22/04/2011
21-04-2011	1 x CAD =	118.194 ISK	CAD ISK transfer rate on 21/04/2011
20-04-2011	1 x CAD =	118.4962 ISK	CAD ISK transfer rate on 20/04/2011
19-04-2011	1 x CAD =	119.6014 ISK	CAD ISK transfer rate on 19/04/2011
18-04-2011	1 x CAD =	117.6433 ISK	CAD ISK transfer rate on 18/04/2011
17-04-2011	1 x CAD =	118.3971 ISK	CAD ISK transfer rate on 17/04/2011
16-04-2011	1 x CAD =	118.3895 ISK	CAD ISK transfer rate on 16/04/2011
15-04-2011	1 x CAD =	118.3895 ISK	CAD ISK transfer rate on 15/04/2011
14-04-2011	1 x CAD =	117.7324 ISK	CAD ISK transfer rate on 14/04/2011
13-04-2011	1 x CAD =	117.8871 ISK	CAD ISK transfer rate on 13/04/2011
12-04-2011	1 x CAD =	117.6664 ISK	CAD ISK transfer rate on 12/04/2011
11-04-2011	1 x CAD =	118.8063 ISK	CAD ISK transfer rate on 11/04/2011
10-04-2011	1 x CAD =	118.4681 ISK	CAD ISK transfer rate on 10/04/2011
9-04-2011	1 x CAD =	118.4454 ISK	CAD ISK transfer rate on 09/04/2011
8-04-2011	1 x CAD =	118.4244 ISK	CAD ISK transfer rate on 08/04/2011
7-04-2011	1 x CAD =	117.6235 ISK	CAD ISK transfer rate on 07/04/2011
6-04-2011	1 x CAD =	117.245 ISK	CAD ISK transfer rate on 06/04/2011
5-04-2011	1 x CAD =	119.6738 ISK	CAD ISK transfer rate on 05/04/2011
4-04-2011	1 x CAD =	117.3293 ISK	CAD ISK transfer rate on 04/04/2011
3-04-2011	1 x CAD =	117.5532 ISK	CAD ISK transfer rate on 03/04/2011
2-04-2011	1 x CAD =	117.629 ISK	CAD ISK transfer rate on 02/04/2011
1-04-2011	1 x CAD =	117.6393 ISK	CAD ISK transfer rate on 01/04/2011
31-03-2011	1 x CAD =	117.4199 ISK	CAD ISK transfer rate on 31/03/2011
30-03-2011	1 x CAD =	117.5621 ISK	CAD ISK transfer rate on 30/03/2011
29-03-2011	1 x CAD =	117.287 ISK	CAD ISK transfer rate on 29/03/2011
28-03-2011	1 x CAD =	117.1258 ISK	CAD ISK transfer rate on 28/03/2011
27-03-2011	1 x CAD =	116.9519 ISK	CAD ISK transfer rate on 27/03/2011
26-03-2011	1 x CAD =	116.7438 ISK	CAD ISK transfer rate on 26/03/2011
25-03-2011	1 x CAD =	116.7438 ISK	CAD ISK transfer rate on 25/03/2011
24-03-2011	1 x CAD =	116.4806 ISK	CAD ISK transfer rate on 24/03/2011
23-03-2011	1 x CAD =	116.6101 ISK	CAD ISK transfer rate on 23/03/2011
22-03-2011	1 x CAD =	115.8111 ISK	CAD ISK transfer rate on 22/03/2011
21-03-2011	1 x CAD =	115.9003 ISK	CAD ISK transfer rate on 21/03/2011
20-03-2011	1 x CAD =	115.6549 ISK	CAD ISK transfer rate on 20/03/2011
19-03-2011	1 x CAD =	115.5391 ISK	CAD ISK transfer rate on 19/03/2011
18-03-2011	1 x CAD =	115.5492 ISK	CAD ISK transfer rate on 18/03/2011
17-03-2011	1 x CAD =	116.9116 ISK	CAD ISK transfer rate on 17/03/2011
16-03-2011	1 x CAD =	116.924 ISK	CAD ISK transfer rate on 16/03/2011
15-03-2011	1 x CAD =	117.3085 ISK	CAD ISK transfer rate on 15/03/2011
14-03-2011	1 x CAD =	118.3444 ISK	CAD ISK transfer rate on 14/03/2011
13-03-2011	1 x CAD =	121.1284 ISK	CAD ISK transfer rate on 13/03/2011
12-03-2011	1 x CAD =	121.1439 ISK	CAD ISK transfer rate on 12/03/2011
11-03-2011	1 x CAD =	121.1439 ISK	CAD ISK transfer rate on 11/03/2011
10-03-2011	1 x CAD =	119.7992 ISK	CAD ISK transfer rate on 10/03/2011
9-03-2011	1 x CAD =	119.7396 ISK	CAD ISK transfer rate on 09/03/2011
8-03-2011	1 x CAD =	119.4724 ISK	CAD ISK transfer rate on 08/03/2011
7-03-2011	1 x CAD =	118.7012 ISK	CAD ISK transfer rate on 07/03/2011
6-03-2011	1 x CAD =	118.6571 ISK	CAD ISK transfer rate on 06/03/2011
5-03-2011	1 x CAD =	118.4622 ISK	CAD ISK transfer rate on 05/03/2011
4-03-2011	1 x CAD =	118.4622 ISK	CAD ISK transfer rate on 04/03/2011
3-03-2011	1 x CAD =	118.7495 ISK	CAD ISK transfer rate on 03/03/2011
2-03-2011	1 x CAD =	119.539 ISK	CAD ISK transfer rate on 02/03/2011
1-03-2011	1 x CAD =	117.9459 ISK	CAD ISK transfer rate on 01/03/2011
28-02-2011	1 x CAD =	120.2125 ISK	CAD ISK transfer rate on 28/02/2011
27-02-2011	1 x CAD =	118.1905 ISK	CAD ISK transfer rate on 27/02/2011
26-02-2011	1 x CAD =	118.0154 ISK	CAD ISK transfer rate on 26/02/2011
25-02-2011	1 x CAD =	118.0154 ISK	CAD ISK transfer rate on 25/02/2011
24-02-2011	1 x CAD =	118.9461 ISK	CAD ISK transfer rate on 24/02/2011
23-02-2011	1 x CAD =	118.5651 ISK	CAD ISK transfer rate on 23/02/2011
22-02-2011	1 x CAD =	119.1878 ISK	CAD ISK transfer rate on 22/02/2011
21-02-2011	1 x CAD =	118.0822 ISK	CAD ISK transfer rate on 21/02/2011
20-02-2011	1 x CAD =	119.5725 ISK	CAD ISK transfer rate on 20/02/2011
19-02-2011	1 x CAD =	119.3711 ISK	CAD ISK transfer rate on 19/02/2011
18-02-2011	1 x CAD =	119.3711 ISK	CAD ISK transfer rate on 18/02/2011
17-02-2011	1 x CAD =	118.539 ISK	CAD ISK transfer rate on 17/02/2011
16-02-2011	1 x CAD =	118.8623 ISK	CAD ISK transfer rate on 16/02/2011
15-02-2011	1 x CAD =	118.8041 ISK	CAD ISK transfer rate on 15/02/2011
14-02-2011	1 x CAD =	118.9525 ISK	CAD ISK transfer rate on 14/02/2011
13-02-2011	1 x CAD =	118.7563 ISK	CAD ISK transfer rate on 13/02/2011
12-02-2011	1 x CAD =	118.7037 ISK	CAD ISK transfer rate on 12/02/2011
11-02-2011	1 x CAD =	118.7037 ISK	CAD ISK transfer rate on 11/02/2011
10-02-2011	1 x CAD =	117.1785 ISK	CAD ISK transfer rate on 10/02/2011
9-02-2011	1 x CAD =	116.3182 ISK	CAD ISK transfer rate on 09/02/2011
8-02-2011	1 x CAD =	117.084 ISK	CAD ISK transfer rate on 08/02/2011
7-02-2011	1 x CAD =	117.922 ISK	CAD ISK transfer rate on 07/02/2011
6-02-2011	1 x CAD =	118.3887 ISK	CAD ISK transfer rate on 06/02/2011
5-02-2011	1 x CAD =	118.3664 ISK	CAD ISK transfer rate on 05/02/2011
4-02-2011	1 x CAD =	118.4163 ISK	CAD ISK transfer rate on 04/02/2011
3-02-2011	1 x CAD =	115.7143 ISK	CAD ISK transfer rate on 03/02/2011
2-02-2011	1 x CAD =	116.2758 ISK	CAD ISK transfer rate on 02/02/2011
1-02-2011	1 x CAD =	115.887 ISK	CAD ISK transfer rate on 01/02/2011
31-01-2011	1 x CAD =	115.7967 ISK	CAD ISK transfer rate on 31/01/2011
30-01-2011	1 x CAD =	114.8237 ISK	CAD ISK transfer rate on 30/01/2011
29-01-2011	1 x CAD =	114.708 ISK	CAD ISK transfer rate on 29/01/2011
28-01-2011	1 x CAD =	114.6489 ISK	CAD ISK transfer rate on 28/01/2011
27-01-2011	1 x CAD =	116.1912 ISK	CAD ISK transfer rate on 27/01/2011
26-01-2011	1 x CAD =	116.3214 ISK	CAD ISK transfer rate on 26/01/2011
25-01-2011	1 x CAD =	118.24 ISK	CAD ISK transfer rate on 25/01/2011
24-01-2011	1 x CAD =	118.9872 ISK	CAD ISK transfer rate on 24/01/2011
23-01-2011	1 x CAD =	117.2945 ISK	CAD ISK transfer rate on 23/01/2011
22-01-2011	1 x CAD =	117.2571 ISK	CAD ISK transfer rate on 22/01/2011
21-01-2011	1 x CAD =	117.327 ISK	CAD ISK transfer rate on 21/01/2011
20-01-2011	1 x CAD =	118.2044 ISK	CAD ISK transfer rate on 20/01/2011
19-01-2011	1 x CAD =	118.5038 ISK	CAD ISK transfer rate on 19/01/2011
18-01-2011	1 x CAD =	117.6611 ISK	CAD ISK transfer rate on 18/01/2011
17-01-2011	1 x CAD =	119.1163 ISK	CAD ISK transfer rate on 17/01/2011
16-01-2011	1 x CAD =	118.0591 ISK	CAD ISK transfer rate on 16/01/2011
15-01-2011	1 x CAD =	117.7813 ISK	CAD ISK transfer rate on 15/01/2011
14-01-2011	1 x CAD =	117.7912 ISK	CAD ISK transfer rate on 14/01/2011
13-01-2011	1 x CAD =	118.2519 ISK	CAD ISK transfer rate on 13/01/2011
12-01-2011	1 x CAD =	120.6262 ISK	CAD ISK transfer rate on 12/01/2011
11-01-2011	1 x CAD =	119.8507 ISK	CAD ISK transfer rate on 11/01/2011
10-01-2011	1 x CAD =	119.5676 ISK	CAD ISK transfer rate on 10/01/2011
9-01-2011	1 x CAD =	118.3835 ISK	CAD ISK transfer rate on 09/01/2011
8-01-2011	1 x CAD =	118.1536 ISK	CAD ISK transfer rate on 08/01/2011
7-01-2011	1 x CAD =	118.1536 ISK	CAD ISK transfer rate on 07/01/2011
6-01-2011	1 x CAD =	116.8579 ISK	CAD ISK transfer rate on 06/01/2011
5-01-2011	1 x CAD =	117.4586 ISK	CAD ISK transfer rate on 05/01/2011
4-01-2011	1 x CAD =	115.8841 ISK	CAD ISK transfer rate on 04/01/2011
3-01-2011	1 x CAD =	116.0176 ISK	CAD ISK transfer rate on 03/01/2011
2-01-2011	1 x CAD =	115.1921 ISK	CAD ISK transfer rate on 02/01/2011
1-01-2011	1 x CAD =	115.1921 ISK	CAD ISK transfer rate on 01/01/2011
31-12-2010	1 x CAD =	115.4638 ISK	CAD ISK transfer rate on 31/12/2010
30-12-2010	1 x CAD =	115.7161 ISK	CAD ISK transfer rate on 30/12/2010
29-12-2010	1 x CAD =	116.3871 ISK	CAD ISK transfer rate on 29/12/2010
28-12-2010	1 x CAD =	115.4209 ISK	CAD ISK transfer rate on 28/12/2010
27-12-2010	1 x CAD =	115.9937 ISK	CAD ISK transfer rate on 27/12/2010
26-12-2010	1 x CAD =	116.2812 ISK	CAD ISK transfer rate on 26/12/2010
25-12-2010	1 x CAD =	116.2935 ISK	CAD ISK transfer rate on 25/12/2010
24-12-2010	1 x CAD =	116.254 ISK	CAD ISK transfer rate on 24/12/2010
23-12-2010	1 x CAD =	116.1345 ISK	CAD ISK transfer rate on 23/12/2010
22-12-2010	1 x CAD =	115.8457 ISK	CAD ISK transfer rate on 22/12/2010
21-12-2010	1 x CAD =	115.4139 ISK	CAD ISK transfer rate on 21/12/2010
20-12-2010	1 x CAD =	115.197 ISK	CAD ISK transfer rate on 20/12/2010
19-12-2010	1 x CAD =	115.4826 ISK	CAD ISK transfer rate on 19/12/2010
18-12-2010	1 x CAD =	115.1307 ISK	CAD ISK transfer rate on 18/12/2010
17-12-2010	1 x CAD =	114.7589 ISK	CAD ISK transfer rate on 17/12/2010
16-12-2010	1 x CAD =	115.708 ISK	CAD ISK transfer rate on 16/12/2010
15-12-2010	1 x CAD =	114.2705 ISK	CAD ISK transfer rate on 15/12/2010
14-12-2010	1 x CAD =	114.2643 ISK	CAD ISK transfer rate on 14/12/2010
13-12-2010	1 x CAD =	114.0199 ISK	CAD ISK transfer rate on 13/12/2010
12-12-2010	1 x CAD =	113.5301 ISK	CAD ISK transfer rate on 12/12/2010
11-12-2010	1 x CAD =	113.5414 ISK	CAD ISK transfer rate on 11/12/2010
10-12-2010	1 x CAD =	113.3549 ISK	CAD ISK transfer rate on 10/12/2010
9-12-2010	1 x CAD =	113.2511 ISK	CAD ISK transfer rate on 09/12/2010
8-12-2010	1 x CAD =	112.8955 ISK	CAD ISK transfer rate on 08/12/2010
7-12-2010	1 x CAD =	113.6109 ISK	CAD ISK transfer rate on 07/12/2010
6-12-2010	1 x CAD =	113.9719 ISK	CAD ISK transfer rate on 06/12/2010
5-12-2010	1 x CAD =	114.3671 ISK	CAD ISK transfer rate on 05/12/2010
4-12-2010	1 x CAD =	114.2853 ISK	CAD ISK transfer rate on 04/12/2010
3-12-2010	1 x CAD =	115.1612 ISK	CAD ISK transfer rate on 03/12/2010
2-12-2010	1 x CAD =	115.2779 ISK	CAD ISK transfer rate on 02/12/2010
1-12-2010	1 x CAD =	114.8445 ISK	CAD ISK transfer rate on 01/12/2010
30-11-2010	1 x CAD =	113.9724 ISK	CAD ISK transfer rate on 30/11/2010
29-11-2010	1 x CAD =	113.6623 ISK	CAD ISK transfer rate on 29/11/2010
28-11-2010	1 x CAD =	113.8372 ISK	CAD ISK transfer rate on 28/11/2010
27-11-2010	1 x CAD =	113.7753 ISK	CAD ISK transfer rate on 27/11/2010
26-11-2010	1 x CAD =	113.6833 ISK	CAD ISK transfer rate on 26/11/2010
25-11-2010	1 x CAD =	114.2205 ISK	CAD ISK transfer rate on 25/11/2010
24-11-2010	1 x CAD =	112.4321 ISK	CAD ISK transfer rate on 24/11/2010
23-11-2010	1 x CAD =	110.0647 ISK	CAD ISK transfer rate on 23/11/2010
22-11-2010	1 x CAD =	110.0795 ISK	CAD ISK transfer rate on 22/11/2010
21-11-2010	1 x CAD =	110.6488 ISK	CAD ISK transfer rate on 21/11/2010
20-11-2010	1 x CAD =	110.6693 ISK	CAD ISK transfer rate on 20/11/2010
19-11-2010	1 x CAD =	110.468 ISK	CAD ISK transfer rate on 19/11/2010
18-11-2010	1 x CAD =	110.8814 ISK	CAD ISK transfer rate on 18/11/2010
17-11-2010	1 x CAD =	110.5386 ISK	CAD ISK transfer rate on 17/11/2010
16-11-2010	1 x CAD =	111.2333 ISK	CAD ISK transfer rate on 16/11/2010
15-11-2010	1 x CAD =	111.4694 ISK	CAD ISK transfer rate on 15/11/2010
14-11-2010	1 x CAD =	111.1919 ISK	CAD ISK transfer rate on 14/11/2010
13-11-2010	1 x CAD =	111.2261 ISK	CAD ISK transfer rate on 13/11/2010
12-11-2010	1 x CAD =	110.7398 ISK	CAD ISK transfer rate on 12/11/2010
11-11-2010	1 x CAD =	111.2801 ISK	CAD ISK transfer rate on 11/11/2010
10-11-2010	1 x CAD =	110.4539 ISK	CAD ISK transfer rate on 10/11/2010
9-11-2010	1 x CAD =	110.391 ISK	CAD ISK transfer rate on 09/11/2010
8-11-2010	1 x CAD =	109.9431 ISK	CAD ISK transfer rate on 08/11/2010
7-11-2010	1 x CAD =	109.5941 ISK	CAD ISK transfer rate on 07/11/2010
6-11-2010	1 x CAD =	109.5971 ISK	CAD ISK transfer rate on 06/11/2010
5-11-2010	1 x CAD =	108.7221 ISK	CAD ISK transfer rate on 05/11/2010
4-11-2010	1 x CAD =	108.9638 ISK	CAD ISK transfer rate on 04/11/2010
3-11-2010	1 x CAD =	109.8071 ISK	CAD ISK transfer rate on 03/11/2010
2-11-2010	1 x CAD =	109.8887 ISK	CAD ISK transfer rate on 02/11/2010
1-11-2010	1 x CAD =	109.4388 ISK	CAD ISK transfer rate on 01/11/2010
31-10-2010	1 x CAD =	109.9938 ISK	CAD ISK transfer rate on 31/10/2010
30-10-2010	1 x CAD =	109.9935 ISK	CAD ISK transfer rate on 30/10/2010
29-10-2010	1 x CAD =	110.058 ISK	CAD ISK transfer rate on 29/10/2010
28-10-2010	1 x CAD =	109.8714 ISK	CAD ISK transfer rate on 28/10/2010
27-10-2010	1 x CAD =	108.741 ISK	CAD ISK transfer rate on 27/10/2010
26-10-2010	1 x CAD =	109.3008 ISK	CAD ISK transfer rate on 26/10/2010
25-10-2010	1 x CAD =	109.9911 ISK	CAD ISK transfer rate on 25/10/2010
24-10-2010	1 x CAD =	109.0522 ISK	CAD ISK transfer rate on 24/10/2010
23-10-2010	1 x CAD =	109.0527 ISK	CAD ISK transfer rate on 23/10/2010
22-10-2010	1 x CAD =	109.1904 ISK	CAD ISK transfer rate on 22/10/2010
21-10-2010	1 x CAD =	109.6368 ISK	CAD ISK transfer rate on 21/10/2010
20-10-2010	1 x CAD =	108.8855 ISK	CAD ISK transfer rate on 20/10/2010
19-10-2010	1 x CAD =	109.2398 ISK	CAD ISK transfer rate on 19/10/2010
18-10-2010	1 x CAD =	109.3768 ISK	CAD ISK transfer rate on 18/10/2010
17-10-2010	1 x CAD =	108.8004 ISK	CAD ISK transfer rate on 17/10/2010
16-10-2010	1 x CAD =	108.6027 ISK	CAD ISK transfer rate on 16/10/2010
15-10-2010	1 x CAD =	108.3642 ISK	CAD ISK transfer rate on 15/10/2010
14-10-2010	1 x CAD =	109.014 ISK	CAD ISK transfer rate on 14/10/2010
13-10-2010	1 x CAD =	110.5926 ISK	CAD ISK transfer rate on 13/10/2010
12-10-2010	1 x CAD =	110.4195 ISK	CAD ISK transfer rate on 12/10/2010
11-10-2010	1 x CAD =	110.3443 ISK	CAD ISK transfer rate on 11/10/2010
10-10-2010	1 x CAD =	110.9784 ISK	CAD ISK transfer rate on 10/10/2010
9-10-2010	1 x CAD =	110.9797 ISK	CAD ISK transfer rate on 09/10/2010
8-10-2010	1 x CAD =	109.3269 ISK	CAD ISK transfer rate on 08/10/2010
7-10-2010	1 x CAD =	109.8033 ISK	CAD ISK transfer rate on 07/10/2010
6-10-2010	1 x CAD =	110.923 ISK	CAD ISK transfer rate on 06/10/2010
5-10-2010	1 x CAD =	110.434 ISK	CAD ISK transfer rate on 05/10/2010
4-10-2010	1 x CAD =	110.1697 ISK	CAD ISK transfer rate on 04/10/2010
3-10-2010	1 x CAD =	110.9577 ISK	CAD ISK transfer rate on 03/10/2010
2-10-2010	1 x CAD =	110.9577 ISK	CAD ISK transfer rate on 02/10/2010
1-10-2010	1 x CAD =	109.9821 ISK	CAD ISK transfer rate on 01/10/2010
30-09-2010	1 x CAD =	109.6608 ISK	CAD ISK transfer rate on 30/09/2010
29-09-2010	1 x CAD =	110.796 ISK	CAD ISK transfer rate on 29/09/2010
28-09-2010	1 x CAD =	111.1277 ISK	CAD ISK transfer rate on 28/09/2010
27-09-2010	1 x CAD =	111.552 ISK	CAD ISK transfer rate on 27/09/2010
26-09-2010	1 x CAD =	112.9483 ISK	CAD ISK transfer rate on 26/09/2010
25-09-2010	1 x CAD =	112.9134 ISK	CAD ISK transfer rate on 25/09/2010
24-09-2010	1 x CAD =	111.7049 ISK	CAD ISK transfer rate on 24/09/2010
23-09-2010	1 x CAD =	111.592 ISK	CAD ISK transfer rate on 23/09/2010
22-09-2010	1 x CAD =	113.1273 ISK	CAD ISK transfer rate on 22/09/2010
21-09-2010	1 x CAD =	113.8082 ISK	CAD ISK transfer rate on 21/09/2010
20-09-2010	1 x CAD =	113.8407 ISK	CAD ISK transfer rate on 20/09/2010
19-09-2010	1 x CAD =	112.5552 ISK	CAD ISK transfer rate on 19/09/2010
18-09-2010	1 x CAD =	112.5709 ISK	CAD ISK transfer rate on 18/09/2010
17-09-2010	1 x CAD =	112.935 ISK	CAD ISK transfer rate on 17/09/2010
16-09-2010	1 x CAD =	113.2927 ISK	CAD ISK transfer rate on 16/09/2010
15-09-2010	1 x CAD =	114.1819 ISK	CAD ISK transfer rate on 15/09/2010
14-09-2010	1 x CAD =	114.8579 ISK	CAD ISK transfer rate on 14/09/2010
13-09-2010	1 x CAD =	114.3124 ISK	CAD ISK transfer rate on 13/09/2010
12-09-2010	1 x CAD =	113.7261 ISK	CAD ISK transfer rate on 12/09/2010
11-09-2010	1 x CAD =	114.6917 ISK	CAD ISK transfer rate on 11/09/2010
10-09-2010	1 x CAD =	115.4371 ISK	CAD ISK transfer rate on 10/09/2010
9-09-2010	1 x CAD =	114.7541 ISK	CAD ISK transfer rate on 09/09/2010
8-09-2010	1 x CAD =	113.2953 ISK	CAD ISK transfer rate on 08/09/2010
7-09-2010	1 x CAD =	113.1528 ISK	CAD ISK transfer rate on 07/09/2010
6-09-2010	1 x CAD =	113.6587 ISK	CAD ISK transfer rate on 06/09/2010
5-09-2010	1 x CAD =	112.9269 ISK	CAD ISK transfer rate on 05/09/2010
4-09-2010	1 x CAD =	112.9221 ISK	CAD ISK transfer rate on 04/09/2010
3-09-2010	1 x CAD =	113.3886 ISK	CAD ISK transfer rate on 03/09/2010
2-09-2010	1 x CAD =	114.1397 ISK	CAD ISK transfer rate on 02/09/2010
1-09-2010	1 x CAD =	113.964 ISK	CAD ISK transfer rate on 01/09/2010
31-08-2010	1 x CAD =	114.3183 ISK	CAD ISK transfer rate on 31/08/2010
30-08-2010	1 x CAD =	114.9565 ISK	CAD ISK transfer rate on 30/08/2010
29-08-2010	1 x CAD =	114.6655 ISK	CAD ISK transfer rate on 29/08/2010
28-08-2010	1 x CAD =	114.6946 ISK	CAD ISK transfer rate on 28/08/2010
27-08-2010	1 x CAD =	114.4406 ISK	CAD ISK transfer rate on 27/08/2010
26-08-2010	1 x CAD =	114.1781 ISK	CAD ISK transfer rate on 26/08/2010
25-08-2010	1 x CAD =	114.3728 ISK	CAD ISK transfer rate on 25/08/2010
24-08-2010	1 x CAD =	114.1395 ISK	CAD ISK transfer rate on 24/08/2010
23-08-2010	1 x CAD =	114.9231 ISK	CAD ISK transfer rate on 23/08/2010
22-08-2010	1 x CAD =	115.4838 ISK	CAD ISK transfer rate on 22/08/2010
21-08-2010	1 x CAD =	115.4832 ISK	CAD ISK transfer rate on 21/08/2010
20-08-2010	1 x CAD =	115.2862 ISK	CAD ISK transfer rate on 20/08/2010
19-08-2010	1 x CAD =	115.8345 ISK	CAD ISK transfer rate on 19/08/2010
18-08-2010	1 x CAD =	115.9854 ISK	CAD ISK transfer rate on 18/08/2010
17-08-2010	1 x CAD =	115.3102 ISK	CAD ISK transfer rate on 17/08/2010
16-08-2010	1 x CAD =	115.5414 ISK	CAD ISK transfer rate on 16/08/2010
15-08-2010	1 x CAD =	115.8624 ISK	CAD ISK transfer rate on 15/08/2010
14-08-2010	1 x CAD =	115.8228 ISK	CAD ISK transfer rate on 14/08/2010
13-08-2010	1 x CAD =	115.4119 ISK	CAD ISK transfer rate on 13/08/2010
12-08-2010	1 x CAD =	113.7537 ISK	CAD ISK transfer rate on 12/08/2010
11-08-2010	1 x CAD =	113.5251 ISK	CAD ISK transfer rate on 11/08/2010
10-08-2010	1 x CAD =	114.1631 ISK	CAD ISK transfer rate on 10/08/2010
9-08-2010	1 x CAD =	114.6851 ISK	CAD ISK transfer rate on 09/08/2010
8-08-2010	1 x CAD =	114.3179 ISK	CAD ISK transfer rate on 08/08/2010
7-08-2010	1 x CAD =	114.3256 ISK	CAD ISK transfer rate on 07/08/2010
6-08-2010	1 x CAD =	115.6223 ISK	CAD ISK transfer rate on 06/08/2010
5-08-2010	1 x CAD =	116.8528 ISK	CAD ISK transfer rate on 05/08/2010
4-08-2010	1 x CAD =	115.8891 ISK	CAD ISK transfer rate on 04/08/2010
3-08-2010	1 x CAD =	116.5729 ISK	CAD ISK transfer rate on 03/08/2010
2-08-2010	1 x CAD =	117.5846 ISK	CAD ISK transfer rate on 02/08/2010
1-08-2010	1 x CAD =	116.5377 ISK	CAD ISK transfer rate on 01/08/2010
31-07-2010	1 x CAD =	116.5414 ISK	CAD ISK transfer rate on 31/07/2010
30-07-2010	1 x CAD =	115.8821 ISK	CAD ISK transfer rate on 30/07/2010
29-07-2010	1 x CAD =	116.1354 ISK	CAD ISK transfer rate on 29/07/2010
28-07-2010	1 x CAD =	116.4124 ISK	CAD ISK transfer rate on 28/07/2010
27-07-2010	1 x CAD =	117.6912 ISK	CAD ISK transfer rate on 27/07/2010
26-07-2010	1 x CAD =	118.5386 ISK	CAD ISK transfer rate on 26/07/2010
25-07-2010	1 x CAD =	118.6692 ISK	CAD ISK transfer rate on 25/07/2010
24-07-2010	1 x CAD =	118.6775 ISK	CAD ISK transfer rate on 24/07/2010
23-07-2010	1 x CAD =	118.2815 ISK	CAD ISK transfer rate on 23/07/2010
22-07-2010	1 x CAD =	117.8298 ISK	CAD ISK transfer rate on 22/07/2010
21-07-2010	1 x CAD =	118.4941 ISK	CAD ISK transfer rate on 21/07/2010
20-07-2010	1 x CAD =	116.8306 ISK	CAD ISK transfer rate on 20/07/2010
19-07-2010	1 x CAD =	116.4168 ISK	CAD ISK transfer rate on 19/07/2010
18-07-2010	1 x CAD =	116.5705 ISK	CAD ISK transfer rate on 18/07/2010
17-07-2010	1 x CAD =	116.5898 ISK	CAD ISK transfer rate on 17/07/2010
16-07-2010	1 x CAD =	117.2667 ISK	CAD ISK transfer rate on 16/07/2010
15-07-2010	1 x CAD =	119.5688 ISK	CAD ISK transfer rate on 15/07/2010
14-07-2010	1 x CAD =	120.7989 ISK	CAD ISK transfer rate on 14/07/2010
13-07-2010	1 x CAD =	121.3296 ISK	CAD ISK transfer rate on 13/07/2010
12-07-2010	1 x CAD =	121.0417 ISK	CAD ISK transfer rate on 12/07/2010
11-07-2010	1 x CAD =	119.6943 ISK	CAD ISK transfer rate on 11/07/2010
10-07-2010	1 x CAD =	119.6628 ISK	CAD ISK transfer rate on 10/07/2010
9-07-2010	1 x CAD =	120.1691 ISK	CAD ISK transfer rate on 09/07/2010
8-07-2010	1 x CAD =	120.0647 ISK	CAD ISK transfer rate on 08/07/2010
7-07-2010	1 x CAD =	118.0272 ISK	CAD ISK transfer rate on 07/07/2010
6-07-2010	1 x CAD =	117.521 ISK	CAD ISK transfer rate on 06/07/2010
5-07-2010	1 x CAD =	117.252 ISK	CAD ISK transfer rate on 05/07/2010
4-07-2010	1 x CAD =	118.5932 ISK	CAD ISK transfer rate on 04/07/2010
3-07-2010	1 x CAD =	118.8297 ISK	CAD ISK transfer rate on 03/07/2010
2-07-2010	1 x CAD =	118.7098 ISK	CAD ISK transfer rate on 02/07/2010
1-07-2010	1 x CAD =	119.7134 ISK	CAD ISK transfer rate on 01/07/2010
30-06-2010	1 x CAD =	120.9298 ISK	CAD ISK transfer rate on 30/06/2010
29-06-2010	1 x CAD =	122.2263 ISK	CAD ISK transfer rate on 29/06/2010
28-06-2010	1 x CAD =	123.4373 ISK	CAD ISK transfer rate on 28/06/2010
27-06-2010	1 x CAD =	123.7084 ISK	CAD ISK transfer rate on 27/06/2010
26-06-2010	1 x CAD =	123.7616 ISK	CAD ISK transfer rate on 26/06/2010
25-06-2010	1 x CAD =	123.4976 ISK	CAD ISK transfer rate on 25/06/2010
24-06-2010	1 x CAD =	122.4241 ISK	CAD ISK transfer rate on 24/06/2010
23-06-2010	1 x CAD =	122.8651 ISK	CAD ISK transfer rate on 23/06/2010
22-06-2010	1 x CAD =	124.158 ISK	CAD ISK transfer rate on 22/06/2010
21-06-2010	1 x CAD =	124.269 ISK	CAD ISK transfer rate on 21/06/2010
20-06-2010	1 x CAD =	123.434 ISK	CAD ISK transfer rate on 20/06/2010
19-06-2010	1 x CAD =	123.434 ISK	CAD ISK transfer rate on 19/06/2010
18-06-2010	1 x CAD =	124.0719 ISK	CAD ISK transfer rate on 18/06/2010
17-06-2010	1 x CAD =	124.4515 ISK	CAD ISK transfer rate on 17/06/2010
16-06-2010	1 x CAD =	124.7746 ISK	CAD ISK transfer rate on 16/06/2010
15-06-2010	1 x CAD =	124.3832 ISK	CAD ISK transfer rate on 15/06/2010
14-06-2010	1 x CAD =	124.9751 ISK	CAD ISK transfer rate on 14/06/2010
13-06-2010	1 x CAD =	124.9293 ISK	CAD ISK transfer rate on 13/06/2010
12-06-2010	1 x CAD =	124.9293 ISK	CAD ISK transfer rate on 12/06/2010
11-06-2010	1 x CAD =	126.0382 ISK	CAD ISK transfer rate on 11/06/2010
10-06-2010	1 x CAD =	126.1612 ISK	CAD ISK transfer rate on 10/06/2010
9-06-2010	1 x CAD =	124.9551 ISK	CAD ISK transfer rate on 09/06/2010
8-06-2010	1 x CAD =	124.1542 ISK	CAD ISK transfer rate on 08/06/2010
7-06-2010	1 x CAD =	121.6578 ISK	CAD ISK transfer rate on 07/06/2010
6-06-2010	1 x CAD =	121.1441 ISK	CAD ISK transfer rate on 06/06/2010
5-06-2010	1 x CAD =	121.0078 ISK	CAD ISK transfer rate on 05/06/2010
4-06-2010	1 x CAD =	122.7485 ISK	CAD ISK transfer rate on 04/06/2010
3-06-2010	1 x CAD =	122.9768 ISK	CAD ISK transfer rate on 03/06/2010
2-06-2010	1 x CAD =	122.9792 ISK	CAD ISK transfer rate on 02/06/2010
1-06-2010	1 x CAD =	123.0575 ISK	CAD ISK transfer rate on 01/06/2010
31-05-2010	1 x CAD =	123.0606 ISK	CAD ISK transfer rate on 31/05/2010
30-05-2010	1 x CAD =	122.8226 ISK	CAD ISK transfer rate on 30/05/2010
29-05-2010	1 x CAD =	122.7308 ISK	CAD ISK transfer rate on 29/05/2010
28-05-2010	1 x CAD =	124.2142 ISK	CAD ISK transfer rate on 28/05/2010
27-05-2010	1 x CAD =	123.0572 ISK	CAD ISK transfer rate on 27/05/2010
26-05-2010	1 x CAD =	121.7165 ISK	CAD ISK transfer rate on 26/05/2010
25-05-2010	1 x CAD =	121.1154 ISK	CAD ISK transfer rate on 25/05/2010
24-05-2010	1 x CAD =	121.0525 ISK	CAD ISK transfer rate on 24/05/2010
23-05-2010	1 x CAD =	120.6608 ISK	CAD ISK transfer rate on 23/05/2010
22-05-2010	1 x CAD =	120.761 ISK	CAD ISK transfer rate on 22/05/2010
21-05-2010	1 x CAD =	122.1031 ISK	CAD ISK transfer rate on 21/05/2010
20-05-2010	1 x CAD =	125.1871 ISK	CAD ISK transfer rate on 20/05/2010
19-05-2010	1 x CAD =	125.7095 ISK	CAD ISK transfer rate on 19/05/2010
18-05-2010	1 x CAD =	126.9011 ISK	CAD ISK transfer rate on 18/05/2010
17-05-2010	1 x CAD =	126.9773 ISK	CAD ISK transfer rate on 17/05/2010
16-05-2010	1 x CAD =	126.3889 ISK	CAD ISK transfer rate on 16/05/2010
15-05-2010	1 x CAD =	126.3713 ISK	CAD ISK transfer rate on 15/05/2010
14-05-2010	1 x CAD =	127.1087 ISK	CAD ISK transfer rate on 14/05/2010
13-05-2010	1 x CAD =	127.0232 ISK	CAD ISK transfer rate on 13/05/2010
12-05-2010	1 x CAD =	126.9482 ISK	CAD ISK transfer rate on 12/05/2010
11-05-2010	1 x CAD =	124.7565 ISK	CAD ISK transfer rate on 11/05/2010
10-05-2010	1 x CAD =	123.1293 ISK	CAD ISK transfer rate on 10/05/2010
9-05-2010	1 x CAD =	123.4282 ISK	CAD ISK transfer rate on 09/05/2010
8-05-2010	1 x CAD =	123.6209 ISK	CAD ISK transfer rate on 08/05/2010
7-05-2010	1 x CAD =	122.9744 ISK	CAD ISK transfer rate on 07/05/2010
6-05-2010	1 x CAD =	124.9814 ISK	CAD ISK transfer rate on 06/05/2010
5-05-2010	1 x CAD =	125.5445 ISK	CAD ISK transfer rate on 05/05/2010
4-05-2010	1 x CAD =	126.3164 ISK	CAD ISK transfer rate on 04/05/2010
3-05-2010	1 x CAD =	126.2137 ISK	CAD ISK transfer rate on 03/05/2010
2-05-2010	1 x CAD =	125.4576 ISK	CAD ISK transfer rate on 02/05/2010
1-05-2010	1 x CAD =	125.4494 ISK	CAD ISK transfer rate on 01/05/2010
30-04-2010	1 x CAD =	126.8972 ISK	CAD ISK transfer rate on 30/04/2010
29-04-2010	1 x CAD =	127.8663 ISK	CAD ISK transfer rate on 29/04/2010
28-04-2010	1 x CAD =	126.8997 ISK	CAD ISK transfer rate on 28/04/2010
27-04-2010	1 x CAD =	128.375 ISK	CAD ISK transfer rate on 27/04/2010
26-04-2010	1 x CAD =	129.1911 ISK	CAD ISK transfer rate on 26/04/2010
25-04-2010	1 x CAD =	128.8842 ISK	CAD ISK transfer rate on 25/04/2010
24-04-2010	1 x CAD =	128.8983 ISK	CAD ISK transfer rate on 24/04/2010
23-04-2010	1 x CAD =	128.1855 ISK	CAD ISK transfer rate on 23/04/2010
22-04-2010	1 x CAD =	126.9646 ISK	CAD ISK transfer rate on 22/04/2010
21-04-2010	1 x CAD =	126.7394 ISK	CAD ISK transfer rate on 21/04/2010
20-04-2010	1 x CAD =	125.8557 ISK	CAD ISK transfer rate on 20/04/2010
19-04-2010	1 x CAD =	124.4825 ISK	CAD ISK transfer rate on 19/04/2010
18-04-2010	1 x CAD =	123.6765 ISK	CAD ISK transfer rate on 18/04/2010
17-04-2010	1 x CAD =	123.6715 ISK	CAD ISK transfer rate on 17/04/2010
16-04-2010	1 x CAD =	124.5656 ISK	CAD ISK transfer rate on 16/04/2010
15-04-2010	1 x CAD =	126.3517 ISK	CAD ISK transfer rate on 15/04/2010
14-04-2010	1 x CAD =	126.5404 ISK	CAD ISK transfer rate on 14/04/2010
13-04-2010	1 x CAD =	126.136 ISK	CAD ISK transfer rate on 13/04/2010
12-04-2010	1 x CAD =	127.1822 ISK	CAD ISK transfer rate on 12/04/2010
11-04-2010	1 x CAD =	127.1411 ISK	CAD ISK transfer rate on 11/04/2010
10-04-2010	1 x CAD =	127.1704 ISK	CAD ISK transfer rate on 10/04/2010
9-04-2010	1 x CAD =	128.1686 ISK	CAD ISK transfer rate on 09/04/2010
8-04-2010	1 x CAD =	128.3973 ISK	CAD ISK transfer rate on 08/04/2010
7-04-2010	1 x CAD =	128.8612 ISK	CAD ISK transfer rate on 07/04/2010
6-04-2010	1 x CAD =	128.2803 ISK	CAD ISK transfer rate on 06/04/2010
5-04-2010	1 x CAD =	127.0367 ISK	CAD ISK transfer rate on 05/04/2010
4-04-2010	1 x CAD =	126.3598 ISK	CAD ISK transfer rate on 04/04/2010
3-04-2010	1 x CAD =	126.3664 ISK	CAD ISK transfer rate on 03/04/2010
2-04-2010	1 x CAD =	126.4096 ISK	CAD ISK transfer rate on 02/04/2010
1-04-2010	1 x CAD =	126.1377 ISK	CAD ISK transfer rate on 01/04/2010
31-03-2010	1 x CAD =	126.1872 ISK	CAD ISK transfer rate on 31/03/2010
30-03-2010	1 x CAD =	126.9575 ISK	CAD ISK transfer rate on 30/03/2010
29-03-2010	1 x CAD =	126.6232 ISK	CAD ISK transfer rate on 29/03/2010
28-03-2010	1 x CAD =	125.1901 ISK	CAD ISK transfer rate on 28/03/2010
27-03-2010	1 x CAD =	125.1889 ISK	CAD ISK transfer rate on 27/03/2010
26-03-2010	1 x CAD =	125.8294 ISK	CAD ISK transfer rate on 26/03/2010
25-03-2010	1 x CAD =	126.6202 ISK	CAD ISK transfer rate on 25/03/2010
24-03-2010	1 x CAD =	125.81 ISK	CAD ISK transfer rate on 24/03/2010
23-03-2010	1 x CAD =	125.1609 ISK	CAD ISK transfer rate on 23/03/2010
22-03-2010	1 x CAD =	125.1532 ISK	CAD ISK transfer rate on 22/03/2010
21-03-2010	1 x CAD =	125.3588 ISK	CAD ISK transfer rate on 21/03/2010
20-03-2010	1 x CAD =	125.3754 ISK	CAD ISK transfer rate on 20/03/2010
19-03-2010	1 x CAD =	124.9039 ISK	CAD ISK transfer rate on 19/03/2010
18-03-2010	1 x CAD =	124.6486 ISK	CAD ISK transfer rate on 18/03/2010
17-03-2010	1 x CAD =	123.7743 ISK	CAD ISK transfer rate on 17/03/2010
16-03-2010	1 x CAD =	123.6111 ISK	CAD ISK transfer rate on 16/03/2010
15-03-2010	1 x CAD =	123.369 ISK	CAD ISK transfer rate on 15/03/2010
14-03-2010	1 x CAD =	123.0725 ISK	CAD ISK transfer rate on 14/03/2010
13-03-2010	1 x CAD =	123.0732 ISK	CAD ISK transfer rate on 13/03/2010
12-03-2010	1 x CAD =	124.1912 ISK	CAD ISK transfer rate on 12/03/2010
11-03-2010	1 x CAD =	125.1305 ISK	CAD ISK transfer rate on 11/03/2010
10-03-2010	1 x CAD =	125.567 ISK	CAD ISK transfer rate on 10/03/2010
9-03-2010	1 x CAD =	123.8022 ISK	CAD ISK transfer rate on 09/03/2010
8-03-2010	1 x CAD =	124.414 ISK	CAD ISK transfer rate on 08/03/2010
7-03-2010	1 x CAD =	124.4087 ISK	CAD ISK transfer rate on 07/03/2010
6-03-2010	1 x CAD =	124.4102 ISK	CAD ISK transfer rate on 06/03/2010
5-03-2010	1 x CAD =	124.3395 ISK	CAD ISK transfer rate on 05/03/2010
4-03-2010	1 x CAD =	124.2442 ISK	CAD ISK transfer rate on 04/03/2010
3-03-2010	1 x CAD =	124.3647 ISK	CAD ISK transfer rate on 03/03/2010
2-03-2010	1 x CAD =	124.4451 ISK	CAD ISK transfer rate on 02/03/2010
1-03-2010	1 x CAD =	124.2633 ISK	CAD ISK transfer rate on 01/03/2010
28-02-2010	1 x CAD =	122.6518 ISK	CAD ISK transfer rate on 28/02/2010
27-02-2010	1 x CAD =	122.3287 ISK	CAD ISK transfer rate on 27/02/2010
26-02-2010	1 x CAD =	122.1316 ISK	CAD ISK transfer rate on 26/02/2010
25-02-2010	1 x CAD =	121.9371 ISK	CAD ISK transfer rate on 25/02/2010
24-02-2010	1 x CAD =	122.0356 ISK	CAD ISK transfer rate on 24/02/2010
23-02-2010	1 x CAD =	122.1243 ISK	CAD ISK transfer rate on 23/02/2010
22-02-2010	1 x CAD =	123.6438 ISK	CAD ISK transfer rate on 22/02/2010
21-02-2010	1 x CAD =	124.6556 ISK	CAD ISK transfer rate on 21/02/2010
20-02-2010	1 x CAD =	124.6556 ISK	CAD ISK transfer rate on 20/02/2010
19-02-2010	1 x CAD =	124.0325 ISK	CAD ISK transfer rate on 19/02/2010
18-02-2010	1 x CAD =	122.6631 ISK	CAD ISK transfer rate on 18/02/2010
17-02-2010	1 x CAD =	122.3515 ISK	CAD ISK transfer rate on 17/02/2010
16-02-2010	1 x CAD =	122.9383 ISK	CAD ISK transfer rate on 16/02/2010
15-02-2010	1 x CAD =	122.6743 ISK	CAD ISK transfer rate on 15/02/2010
14-02-2010	1 x CAD =	122.3641 ISK	CAD ISK transfer rate on 14/02/2010
13-02-2010	1 x CAD =	122.35 ISK	CAD ISK transfer rate on 13/02/2010
12-02-2010	1 x CAD =	121.4545 ISK	CAD ISK transfer rate on 12/02/2010
11-02-2010	1 x CAD =	121.232 ISK	CAD ISK transfer rate on 11/02/2010
10-02-2010	1 x CAD =	120.0767 ISK	CAD ISK transfer rate on 10/02/2010
9-02-2010	1 x CAD =	120.0944 ISK	CAD ISK transfer rate on 09/02/2010
8-02-2010	1 x CAD =	121.1556 ISK	CAD ISK transfer rate on 08/02/2010
7-02-2010	1 x CAD =	120.8937 ISK	CAD ISK transfer rate on 07/02/2010
6-02-2010	1 x CAD =	120.8127 ISK	CAD ISK transfer rate on 06/02/2010
5-02-2010	1 x CAD =	120.6302 ISK	CAD ISK transfer rate on 05/02/2010
4-02-2010	1 x CAD =	120.2089 ISK	CAD ISK transfer rate on 04/02/2010
3-02-2010	1 x CAD =	120.0581 ISK	CAD ISK transfer rate on 03/02/2010
2-02-2010	1 x CAD =	120.0771 ISK	CAD ISK transfer rate on 02/02/2010
1-02-2010	1 x CAD =	120.9969 ISK	CAD ISK transfer rate on 01/02/2010
31-01-2010	1 x CAD =	121.1525 ISK	CAD ISK transfer rate on 31/01/2010
30-01-2010	1 x CAD =	121.0922 ISK	CAD ISK transfer rate on 30/01/2010
29-01-2010	1 x CAD =	121.2279 ISK	CAD ISK transfer rate on 29/01/2010
28-01-2010	1 x CAD =	120.4421 ISK	CAD ISK transfer rate on 28/01/2010
27-01-2010	1 x CAD =	119.7314 ISK	CAD ISK transfer rate on 27/01/2010
26-01-2010	1 x CAD =	119.4064 ISK	CAD ISK transfer rate on 26/01/2010
25-01-2010	1 x CAD =	120.3667 ISK	CAD ISK transfer rate on 25/01/2010
24-01-2010	1 x CAD =	120.7545 ISK	CAD ISK transfer rate on 24/01/2010
23-01-2010	1 x CAD =	120.7101 ISK	CAD ISK transfer rate on 23/01/2010
22-01-2010	1 x CAD =	121.0355 ISK	CAD ISK transfer rate on 22/01/2010
21-01-2010	1 x CAD =	121.2691 ISK	CAD ISK transfer rate on 21/01/2010
20-01-2010	1 x CAD =	120.9981 ISK	CAD ISK transfer rate on 20/01/2010
19-01-2010	1 x CAD =	121.2313 ISK	CAD ISK transfer rate on 19/01/2010
18-01-2010	1 x CAD =	121.495 ISK	CAD ISK transfer rate on 18/01/2010
17-01-2010	1 x CAD =	121.466 ISK	CAD ISK transfer rate on 17/01/2010
16-01-2010	1 x CAD =	121.4591 ISK	CAD ISK transfer rate on 16/01/2010
15-01-2010	1 x CAD =	121.2429 ISK	CAD ISK transfer rate on 15/01/2010
14-01-2010	1 x CAD =	120.5749 ISK	CAD ISK transfer rate on 14/01/2010
13-01-2010	1 x CAD =	119.6218 ISK	CAD ISK transfer rate on 13/01/2010
12-01-2010	1 x CAD =	120.2744 ISK	CAD ISK transfer rate on 12/01/2010
11-01-2010	1 x CAD =	121.7822 ISK	CAD ISK transfer rate on 11/01/2010
10-01-2010	1 x CAD =	122.4416 ISK	CAD ISK transfer rate on 10/01/2010
9-01-2010	1 x CAD =	122.4945 ISK	CAD ISK transfer rate on 09/01/2010
8-01-2010	1 x CAD =	121.6992 ISK	CAD ISK transfer rate on 08/01/2010
7-01-2010	1 x CAD =	121.5105 ISK	CAD ISK transfer rate on 07/01/2010
6-01-2010	1 x CAD =	120.966 ISK	CAD ISK transfer rate on 06/01/2010
5-01-2010	1 x CAD =	121.2973 ISK	CAD ISK transfer rate on 05/01/2010
4-01-2010	1 x CAD =	120.2762 ISK	CAD ISK transfer rate on 04/01/2010
3-01-2010	1 x CAD =	118.9391 ISK	CAD ISK transfer rate on 03/01/2010
2-01-2010	1 x CAD =	118.9636 ISK	CAD ISK transfer rate on 02/01/2010
1-01-2010	1 x CAD =	118.8027 ISK	CAD ISK transfer rate on 01/01/2010
31-12-2009	1 x CAD =	118.1951 ISK	CAD ISK transfer rate on 31/12/2009
30-12-2009	1 x CAD =	119.9949 ISK	CAD ISK transfer rate on 30/12/2009
29-12-2009	1 x CAD =	121.9706 ISK	CAD ISK transfer rate on 29/12/2009
28-12-2009	1 x CAD =	122.2989 ISK	CAD ISK transfer rate on 28/12/2009
27-12-2009	1 x CAD =	122.0297 ISK	CAD ISK transfer rate on 27/12/2009
26-12-2009	1 x CAD =	122.001 ISK	CAD ISK transfer rate on 26/12/2009
25-12-2009	1 x CAD =	122.0227 ISK	CAD ISK transfer rate on 25/12/2009
24-12-2009	1 x CAD =	122.121 ISK	CAD ISK transfer rate on 24/12/2009
23-12-2009	1 x CAD =	122.2109 ISK	CAD ISK transfer rate on 23/12/2009
22-12-2009	1 x CAD =	121.6129 ISK	CAD ISK transfer rate on 22/12/2009
21-12-2009	1 x CAD =	120.4711 ISK	CAD ISK transfer rate on 21/12/2009
20-12-2009	1 x CAD =	119.6267 ISK	CAD ISK transfer rate on 20/12/2009
19-12-2009	1 x CAD =	119.7528 ISK	CAD ISK transfer rate on 19/12/2009
18-12-2009	1 x CAD =	119.5255 ISK	CAD ISK transfer rate on 18/12/2009
17-12-2009	1 x CAD =	119.0806 ISK	CAD ISK transfer rate on 17/12/2009
16-12-2009	1 x CAD =	118.0179 ISK	CAD ISK transfer rate on 16/12/2009
15-12-2009	1 x CAD =	118.2391 ISK	CAD ISK transfer rate on 15/12/2009
14-12-2009	1 x CAD =	117.4186 ISK	CAD ISK transfer rate on 14/12/2009
13-12-2009	1 x CAD =	117.3383 ISK	CAD ISK transfer rate on 13/12/2009
12-12-2009	1 x CAD =	117.4474 ISK	CAD ISK transfer rate on 12/12/2009
11-12-2009	1 x CAD =	118.2311 ISK	CAD ISK transfer rate on 11/12/2009
10-12-2009	1 x CAD =	117.7857 ISK	CAD ISK transfer rate on 10/12/2009
9-12-2009	1 x CAD =	117.1023 ISK	CAD ISK transfer rate on 09/12/2009
8-12-2009	1 x CAD =	117.299 ISK	CAD ISK transfer rate on 08/12/2009
7-12-2009	1 x CAD =	116.9365 ISK	CAD ISK transfer rate on 07/12/2009
6-12-2009	1 x CAD =	116.3847 ISK	CAD ISK transfer rate on 06/12/2009
5-12-2009	1 x CAD =	116.2399 ISK	CAD ISK transfer rate on 05/12/2009
4-12-2009	1 x CAD =	115.7233 ISK	CAD ISK transfer rate on 04/12/2009
3-12-2009	1 x CAD =	115.6446 ISK	CAD ISK transfer rate on 03/12/2009
2-12-2009	1 x CAD =	115.8726 ISK	CAD ISK transfer rate on 02/12/2009
1-12-2009	1 x CAD =	116.2965 ISK	CAD ISK transfer rate on 01/12/2009
30-11-2009	1 x CAD =	116.0541 ISK	CAD ISK transfer rate on 30/11/2009
29-11-2009	1 x CAD =	115.4504 ISK	CAD ISK transfer rate on 29/11/2009
28-11-2009	1 x CAD =	115.3867 ISK	CAD ISK transfer rate on 28/11/2009
27-11-2009	1 x CAD =	116.2116 ISK	CAD ISK transfer rate on 27/11/2009
26-11-2009	1 x CAD =	116.8585 ISK	CAD ISK transfer rate on 26/11/2009
25-11-2009	1 x CAD =	116.0895 ISK	CAD ISK transfer rate on 25/11/2009
24-11-2009	1 x CAD =	116.048 ISK	CAD ISK transfer rate on 24/11/2009
23-11-2009	1 x CAD =	116.8279 ISK	CAD ISK transfer rate on 23/11/2009
22-11-2009	1 x CAD =	116.2184 ISK	CAD ISK transfer rate on 22/11/2009
21-11-2009	1 x CAD =	116.171 ISK	CAD ISK transfer rate on 21/11/2009
20-11-2009	1 x CAD =	116.927 ISK	CAD ISK transfer rate on 20/11/2009
19-11-2009	1 x CAD =	117.4024 ISK	CAD ISK transfer rate on 19/11/2009
18-11-2009	1 x CAD =	117.5153 ISK	CAD ISK transfer rate on 18/11/2009
17-11-2009	1 x CAD =	115.8214 ISK	CAD ISK transfer rate on 17/11/2009
16-11-2009	1 x CAD =	118.1532 ISK	CAD ISK transfer rate on 16/11/2009
15-11-2009	1 x CAD =	118.7821 ISK	CAD ISK transfer rate on 15/11/2009
14-11-2009	1 x CAD =	118.8523 ISK	CAD ISK transfer rate on 14/11/2009
13-11-2009	1 x CAD =	118.3242 ISK	CAD ISK transfer rate on 13/11/2009
12-11-2009	1 x CAD =	118.9311 ISK	CAD ISK transfer rate on 12/11/2009
11-11-2009	1 x CAD =	118.8404 ISK	CAD ISK transfer rate on 11/11/2009
10-11-2009	1 x CAD =	117.8975 ISK	CAD ISK transfer rate on 10/11/2009
9-11-2009	1 x CAD =	116.7838 ISK	CAD ISK transfer rate on 09/11/2009
8-11-2009	1 x CAD =	116.176 ISK	CAD ISK transfer rate on 08/11/2009
7-11-2009	1 x CAD =	116.1891 ISK	CAD ISK transfer rate on 07/11/2009
6-11-2009	1 x CAD =	116.1172 ISK	CAD ISK transfer rate on 06/11/2009
5-11-2009	1 x CAD =	116.1265 ISK	CAD ISK transfer rate on 05/11/2009
4-11-2009	1 x CAD =	116.5297 ISK	CAD ISK transfer rate on 04/11/2009
3-11-2009	1 x CAD =	116.6047 ISK	CAD ISK transfer rate on 03/11/2009
2-11-2009	1 x CAD =	116.1269 ISK	CAD ISK transfer rate on 02/11/2009
1-11-2009	1 x CAD =	115.3488 ISK	CAD ISK transfer rate on 01/11/2009
31-10-2009	1 x CAD =	115.2949 ISK	CAD ISK transfer rate on 31/10/2009
30-10-2009	1 x CAD =	116.0408 ISK	CAD ISK transfer rate on 30/10/2009
29-10-2009	1 x CAD =	115.3221 ISK	CAD ISK transfer rate on 29/10/2009
28-10-2009	1 x CAD =	115.8003 ISK	CAD ISK transfer rate on 28/10/2009
27-10-2009	1 x CAD =	114.963 ISK	CAD ISK transfer rate on 27/10/2009
26-10-2009	1 x CAD =	116.0773 ISK	CAD ISK transfer rate on 26/10/2009
25-10-2009	1 x CAD =	116.7041 ISK	CAD ISK transfer rate on 25/10/2009
24-10-2009	1 x CAD =	117.0607 ISK	CAD ISK transfer rate on 24/10/2009
23-10-2009	1 x CAD =	117.0217 ISK	CAD ISK transfer rate on 23/10/2009
22-10-2009	1 x CAD =	116.7711 ISK	CAD ISK transfer rate on 22/10/2009
21-10-2009	1 x CAD =	116.7375 ISK	CAD ISK transfer rate on 21/10/2009
20-10-2009	1 x CAD =	118.5301 ISK	CAD ISK transfer rate on 20/10/2009
19-10-2009	1 x CAD =	119.4316 ISK	CAD ISK transfer rate on 19/10/2009
18-10-2009	1 x CAD =	119.1281 ISK	CAD ISK transfer rate on 18/10/2009
17-10-2009	1 x CAD =	119.1066 ISK	CAD ISK transfer rate on 17/10/2009
16-10-2009	1 x CAD =	117.3616 ISK	CAD ISK transfer rate on 16/10/2009
15-10-2009	1 x CAD =	118.9018 ISK	CAD ISK transfer rate on 15/10/2009
14-10-2009	1 x CAD =	120.4415 ISK	CAD ISK transfer rate on 14/10/2009
13-10-2009	1 x CAD =	120.7607 ISK	CAD ISK transfer rate on 13/10/2009
12-10-2009	1 x CAD =	121.7589 ISK	CAD ISK transfer rate on 12/10/2009
11-10-2009	1 x CAD =	121.0826 ISK	CAD ISK transfer rate on 11/10/2009
10-10-2009	1 x CAD =	121.1447 ISK	CAD ISK transfer rate on 10/10/2009
9-10-2009	1 x CAD =	119.828 ISK	CAD ISK transfer rate on 09/10/2009
8-10-2009	1 x CAD =	117.1632 ISK	CAD ISK transfer rate on 08/10/2009
7-10-2009	1 x CAD =	117.1604 ISK	CAD ISK transfer rate on 07/10/2009
6-10-2009	1 x CAD =	117.4406 ISK	CAD ISK transfer rate on 06/10/2009
1-01-1970	1 x CAD =	118.8974 ISK	CAD ISK transfer rate on 01/01/1970