Close Me!
365 Day Chart
10-02-12 20:31Graph showing CAD-JMD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD JMD History
CAD JMD History Rate Table | Transfer CAD | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Jamaican Dollar in the past, then here you will find the history of the CAD JMD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD JMD value was 78.3215, the maximum CAD JMD rate was 90.7289. The average for these dates is 85.388.
-
7 day
7 day Chart
10-02-12 20:31Graph showing CAD-JMD over 7 day period
-
30 day
30 day Chart
10-02-12 20:31Graph showing CAD-JMD over 30 day period
-
90 day
90 day Chart
10-02-12 20:31Graph showing CAD-JMD over 90 day period
-
180 day
180 day Chart
10-02-12 20:31Graph showing CAD-JMD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:31Graph showing CAD-JMD over 365 day period
| Date | Canadian Dollar | Jamaican Dollar | Explanations |
| 9-02-2012 | 1 x CAD = | 86.7121 JMD | CAD JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 86.6672 JMD | CAD JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 86.7875 JMD | CAD JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 86.6637 JMD | CAD JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 86.859 JMD | CAD JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 86.765 JMD | CAD JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 86.7783 JMD | CAD JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 86.3109 JMD | CAD JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 86.48 JMD | CAD JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 85.9871 JMD | CAD JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 86.192 JMD | CAD JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 86.1646 JMD | CAD JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 85.2545 JMD | CAD JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 85.2545 JMD | CAD JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 85.428 JMD | CAD JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 85.3954 JMD | CAD JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 85.168 JMD | CAD JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 85.5968 JMD | CAD JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 85.1407 JMD | CAD JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 85.1353 JMD | CAD JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 85.1353 JMD | CAD JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 85.2667 JMD | CAD JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 85.2595 JMD | CAD JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 84.9738 JMD | CAD JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 84.7067 JMD | CAD JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 84.0908 JMD | CAD JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 84.1016 JMD | CAD JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 84.1016 JMD | CAD JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 84.9307 JMD | CAD JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 84.6125 JMD | CAD JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 84.8849 JMD | CAD JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 84.5358 JMD | CAD JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 84.2055 JMD | CAD JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 84.2268 JMD | CAD JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 84.2268 JMD | CAD JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 84.8469 JMD | CAD JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 84.917 JMD | CAD JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 85.1012 JMD | CAD JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 84.5999 JMD | CAD JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 84.7418 JMD | CAD JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 84.2084 JMD | CAD JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 84.1843 JMD | CAD JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 84.731 JMD | CAD JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 84.0809 JMD | CAD JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 84.5309 JMD | CAD JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 84.7118 JMD | CAD JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 84.7809 JMD | CAD JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 84.8715 JMD | CAD JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 84.8715 JMD | CAD JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 84.8465 JMD | CAD JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 84.0279 JMD | CAD JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 83.8577 JMD | CAD JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 83.0968 JMD | CAD JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 83.2306 JMD | CAD JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 83.1121 JMD | CAD JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 83.1121 JMD | CAD JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 83.4232 JMD | CAD JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 83.0287 JMD | CAD JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 83.8857 JMD | CAD JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 83.9301 JMD | CAD JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 85.0157 JMD | CAD JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 85.0478 JMD | CAD JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 85.0478 JMD | CAD JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 84.1382 JMD | CAD JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 85.337 JMD | CAD JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 85.5413 JMD | CAD JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 85.2061 JMD | CAD JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 84.621 JMD | CAD JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 84.5305 JMD | CAD JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 84.5305 JMD | CAD JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 84.9884 JMD | CAD JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 84.5387 JMD | CAD JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 83.5224 JMD | CAD JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 83.2586 JMD | CAD JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 82.5057 JMD | CAD JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 82.3015 JMD | CAD JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 82.3015 JMD | CAD JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 82.7366 JMD | CAD JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 82.2357 JMD | CAD JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 82.9864 JMD | CAD JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 82.9219 JMD | CAD JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 84.4461 JMD | CAD JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 84.2849 JMD | CAD JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 84.3036 JMD | CAD JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 83.6647 JMD | CAD JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 84.5363 JMD | CAD JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 84.1859 JMD | CAD JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 84.6163 JMD | CAD JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 85.179 JMD | CAD JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 85.1528 JMD | CAD JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 85.1528 JMD | CAD JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 84.6058 JMD | CAD JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 84.4684 JMD | CAD JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 85.1412 JMD | CAD JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 84.7778 JMD | CAD JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 84.5195 JMD | CAD JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 84.7123 JMD | CAD JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 84.7633 JMD | CAD JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 85.4654 JMD | CAD JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 84.3262 JMD | CAD JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 84.2402 JMD | CAD JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 86.0262 JMD | CAD JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 86.8404 JMD | CAD JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 86.8946 JMD | CAD JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 86.8946 JMD | CAD JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 86.7456 JMD | CAD JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 85.3269 JMD | CAD JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 84.2205 JMD | CAD JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 85.1506 JMD | CAD JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 85.9719 JMD | CAD JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 86.1432 JMD | CAD JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 86.1432 JMD | CAD JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 84.0378 JMD | CAD JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 84.9028 JMD | CAD JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 85.3732 JMD | CAD JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 84.7373 JMD | CAD JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 84.9106 JMD | CAD JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 84.9212 JMD | CAD JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 84.9212 JMD | CAD JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 83.5433 JMD | CAD JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 83.8397 JMD | CAD JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 83.8469 JMD | CAD JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 83.0668 JMD | CAD JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 82.8838 JMD | CAD JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 82.6481 JMD | CAD JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 82.6481 JMD | CAD JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 82.4739 JMD | CAD JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 82.6408 JMD | CAD JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 81.8388 JMD | CAD JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 81.8079 JMD | CAD JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 81.7727 JMD | CAD JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 81.7427 JMD | CAD JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 81.7427 JMD | CAD JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 82.576 JMD | CAD JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 83.0554 JMD | CAD JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 83.8842 JMD | CAD JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 83.8615 JMD | CAD JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 83.6961 JMD | CAD JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 83.9651 JMD | CAD JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 83.9651 JMD | CAD JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 83.0161 JMD | CAD JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 85.1188 JMD | CAD JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 86.4777 JMD | CAD JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 86.7589 JMD | CAD JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 87.2047 JMD | CAD JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 87.1539 JMD | CAD JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 87.1539 JMD | CAD JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 87.0888 JMD | CAD JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 86.4473 JMD | CAD JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 87.1695 JMD | CAD JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 85.6509 JMD | CAD JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 85.4943 JMD | CAD JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 85.4187 JMD | CAD JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 85.4187 JMD | CAD JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 86.6897 JMD | CAD JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 86.8518 JMD | CAD JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 86.899 JMD | CAD JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 86.2742 JMD | CAD JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 87.2336 JMD | CAD JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 87.1353 JMD | CAD JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 87.1353 JMD | CAD JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 87.5678 JMD | CAD JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 87.7729 JMD | CAD JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 87.348 JMD | CAD JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 87.1224 JMD | CAD JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 86.8668 JMD | CAD JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 86.7694 JMD | CAD JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 86.7694 JMD | CAD JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 86.9 JMD | CAD JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 86.6932 JMD | CAD JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 86.5485 JMD | CAD JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 86.7724 JMD | CAD JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 86.4243 JMD | CAD JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 86.5887 JMD | CAD JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 86.5887 JMD | CAD JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 85.8885 JMD | CAD JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 87.3068 JMD | CAD JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 87.2601 JMD | CAD JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 86.0052 JMD | CAD JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 86.5109 JMD | CAD JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 85.6494 JMD | CAD JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 85.6494 JMD | CAD JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 86.9066 JMD | CAD JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 86.2119 JMD | CAD JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 85.4324 JMD | CAD JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 85.6537 JMD | CAD JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 86.4656 JMD | CAD JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 86.9576 JMD | CAD JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 86.9576 JMD | CAD JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 88.2923 JMD | CAD JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 88.5479 JMD | CAD JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 88.3452 JMD | CAD JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 89.5259 JMD | CAD JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 89.9395 JMD | CAD JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 89.7446 JMD | CAD JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 89.7446 JMD | CAD JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 89.6705 JMD | CAD JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 90.5409 JMD | CAD JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 90.1562 JMD | CAD JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 90.6668 JMD | CAD JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 90.5238 JMD | CAD JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 90.7289 JMD | CAD JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 90.7289 JMD | CAD JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 90.683 JMD | CAD JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 90.5445 JMD | CAD JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 89.5422 JMD | CAD JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 89.0692 JMD | CAD JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 78.3215 JMD | CAD JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 89.306 JMD | CAD JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 89.306 JMD | CAD JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 88.723 JMD | CAD JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 88.7258 JMD | CAD JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 88.2697 JMD | CAD JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 88.5625 JMD | CAD JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 88.9692 JMD | CAD JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 88.7219 JMD | CAD JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 88.7219 JMD | CAD JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 88.5413 JMD | CAD JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 88.2461 JMD | CAD JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 88.8685 JMD | CAD JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 88.462 JMD | CAD JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 88.6895 JMD | CAD JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 88.678 JMD | CAD JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 88.678 JMD | CAD JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 88.334 JMD | CAD JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 88.3127 JMD | CAD JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 86.5087 JMD | CAD JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 86.6049 JMD | CAD JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 85.8502 JMD | CAD JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 85.8883 JMD | CAD JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 85.8883 JMD | CAD JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 87.3859 JMD | CAD JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 87.3541 JMD | CAD JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 88.3198 JMD | CAD JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 87.0169 JMD | CAD JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 87.0553 JMD | CAD JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 87.0828 JMD | CAD JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 87.0828 JMD | CAD JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 86.3906 JMD | CAD JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 86.8504 JMD | CAD JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 88.2401 JMD | CAD JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 87.7189 JMD | CAD JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 86.7759 JMD | CAD JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 86.7541 JMD | CAD JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 86.7541 JMD | CAD JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 87.4085 JMD | CAD JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 87.4798 JMD | CAD JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 87.3572 JMD | CAD JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 87.4899 JMD | CAD JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 87.2815 JMD | CAD JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 87.3467 JMD | CAD JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 87.3467 JMD | CAD JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 87.3976 JMD | CAD JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 87.0905 JMD | CAD JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 87.4919 JMD | CAD JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 87.3244 JMD | CAD JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 87.1458 JMD | CAD JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 87.2594 JMD | CAD JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 87.2594 JMD | CAD JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 87.0627 JMD | CAD JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 87.4525 JMD | CAD JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 87.4645 JMD | CAD JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 86.745 JMD | CAD JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 87.4022 JMD | CAD JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 87.3801 JMD | CAD JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 87.3801 JMD | CAD JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 88.1005 JMD | CAD JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 88.3041 JMD | CAD JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 88.1162 JMD | CAD JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 87.2274 JMD | CAD JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 88.1967 JMD | CAD JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 88.1405 JMD | CAD JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 88.1251 JMD | CAD JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 87.8607 JMD | CAD JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 88.2839 JMD | CAD JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 89.5653 JMD | CAD JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 89.1884 JMD | CAD JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 88.3692 JMD | CAD JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 88.1067 JMD | CAD JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 88.1067 JMD | CAD JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 87.886 JMD | CAD JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 89.0729 JMD | CAD JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 89.5896 JMD | CAD JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 89.738 JMD | CAD JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 90.4262 JMD | CAD JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 90.4548 JMD | CAD JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 90.4548 JMD | CAD JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 89.7941 JMD | CAD JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 90.074 JMD | CAD JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 89.6464 JMD | CAD JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 89.8244 JMD | CAD JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 89.9591 JMD | CAD JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 89.9362 JMD | CAD JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 89.9362 JMD | CAD JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 90.1229 JMD | CAD JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 89.2379 JMD | CAD JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 88.9718 JMD | CAD JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 88.9498 JMD | CAD JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 88.0759 JMD | CAD JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 88.0702 JMD | CAD JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 88.0702 JMD | CAD JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 88.6626 JMD | CAD JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 88.7791 JMD | CAD JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 88.613 JMD | CAD JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 89.4714 JMD | CAD JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 89.2167 JMD | CAD JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 89.1996 JMD | CAD JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 89.1838 JMD | CAD JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 88.9348 JMD | CAD JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 88.6486 JMD | CAD JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 87.953 JMD | CAD JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 87.6436 JMD | CAD JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 88.8817 JMD | CAD JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 88.939 JMD | CAD JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 88.9468 JMD | CAD JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 87.7113 JMD | CAD JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 88.8885 JMD | CAD JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 87.612 JMD | CAD JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 87.4916 JMD | CAD JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 87.3617 JMD | CAD JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 87.2062 JMD | CAD JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 87.2062 JMD | CAD JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 88.0707 JMD | CAD JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 87.1063 JMD | CAD JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 87.5644 JMD | CAD JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 87.6319 JMD | CAD JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 86.3928 JMD | CAD JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 86.3063 JMD | CAD JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 86.3138 JMD | CAD JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 86.2919 JMD | CAD JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 86.3011 JMD | CAD JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 87.6281 JMD | CAD JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 88.4018 JMD | CAD JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 87.9623 JMD | CAD JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 87.9735 JMD | CAD JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 87.9735 JMD | CAD JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 88.4232 JMD | CAD JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 88.3793 JMD | CAD JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 88.182 JMD | CAD JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 87.6127 JMD | CAD JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 87.5802 JMD | CAD JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 87.4364 JMD | CAD JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 87.4364 JMD | CAD JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 87.6485 JMD | CAD JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 87.1932 JMD | CAD JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 87.4187 JMD | CAD JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 88.7283 JMD | CAD JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 87.6 JMD | CAD JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 87.4702 JMD | CAD JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 87.4702 JMD | CAD JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 86.7607 JMD | CAD JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 86.4827 JMD | CAD JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 85.9261 JMD | CAD JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 87.5198 JMD | CAD JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 86.2034 JMD | CAD JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 86.0582 JMD | CAD JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 86.0582 JMD | CAD JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 86.8367 JMD | CAD JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 86.0727 JMD | CAD JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 86.0306 JMD | CAD JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 86.1381 JMD | CAD JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 85.9959 JMD | CAD JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 85.9579 JMD | CAD JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 85.9579 JMD | CAD JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 85.84 JMD | CAD JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 85.2098 JMD | CAD JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 85.7708 JMD | CAD JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 86.3848 JMD | CAD JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 86.7267 JMD | CAD JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 86.7103 JMD | CAD JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 86.7468 JMD | CAD JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 86.113 JMD | CAD JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 86.1809 JMD | CAD JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 86.9153 JMD | CAD JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 84.8278 JMD | CAD JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 85.4501 JMD | CAD JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 85.364 JMD | CAD JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 85.3202 JMD | CAD JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 85.1168 JMD | CAD JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 86.2146 JMD | CAD JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 85.2428 JMD | CAD JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 85.7814 JMD | CAD JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 85.925 JMD | CAD JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 85.8977 JMD | CAD JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 85.9489 JMD | CAD JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 85.5963 JMD | CAD JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 85.8131 JMD | CAD JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 85.5717 JMD | CAD JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 86.6301 JMD | CAD JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 85.8612 JMD | CAD JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 85.6591 JMD | CAD JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 85.6663 JMD | CAD JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 86.0013 JMD | CAD JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 86.7425 JMD | CAD JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 86.5589 JMD | CAD JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 86.3543 JMD | CAD JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 85.8605 JMD | CAD JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 85.6938 JMD | CAD JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 85.6938 JMD | CAD JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 85.6958 JMD | CAD JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 85.7844 JMD | CAD JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 85.5962 JMD | CAD JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 85.6948 JMD | CAD JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 85.0851 JMD | CAD JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 85.0851 JMD | CAD JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 85.2858 JMD | CAD JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 85.4721 JMD | CAD JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 85.0018 JMD | CAD JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 84.642 JMD | CAD JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 84.7145 JMD | CAD JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 84.9245 JMD | CAD JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 84.9335 JMD | CAD JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 84.9046 JMD | CAD JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 84.8173 JMD | CAD JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 83.6663 JMD | CAD JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 83.3545 JMD | CAD JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 84.1326 JMD | CAD JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 84.3412 JMD | CAD JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 84.0842 JMD | CAD JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 84.7274 JMD | CAD JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 84.5058 JMD | CAD JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 84.7464 JMD | CAD JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 84.5812 JMD | CAD JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 84.9534 JMD | CAD JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 85.1476 JMD | CAD JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 85.156 JMD | CAD JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 84.9796 JMD | CAD JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 85.079 JMD | CAD JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 84.6378 JMD | CAD JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 85.2309 JMD | CAD JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 85.0686 JMD | CAD JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 85.4466 JMD | CAD JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 85.3856 JMD | CAD JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 85.3928 JMD | CAD JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 84.8045 JMD | CAD JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 84.0089 JMD | CAD JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 83.8148 JMD | CAD JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 83.706 JMD | CAD JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 84.0843 JMD | CAD JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 84.0025 JMD | CAD JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 84.2297 JMD | CAD JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 84.6423 JMD | CAD JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 84.0103 JMD | CAD JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 83.6561 JMD | CAD JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 84.0642 JMD | CAD JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 83.6299 JMD | CAD JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 83.6454 JMD | CAD JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 83.8422 JMD | CAD JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 83.6726 JMD | CAD JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 83.2266 JMD | CAD JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 84.1234 JMD | CAD JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 84.3567 JMD | CAD JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 84.0404 JMD | CAD JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 84.0662 JMD | CAD JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 84.4328 JMD | CAD JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 84.9127 JMD | CAD JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 84.7883 JMD | CAD JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 84.6994 JMD | CAD JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 84.8034 JMD | CAD JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 84.805 JMD | CAD JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 84.8073 JMD | CAD JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 84.7699 JMD | CAD JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 84.594 JMD | CAD JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 84.2395 JMD | CAD JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 84.0529 JMD | CAD JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 83.6293 JMD | CAD JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 83.8048 JMD | CAD JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 83.8046 JMD | CAD JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 83.5046 JMD | CAD JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 83.2728 JMD | CAD JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 82.8895 JMD | CAD JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 83.3037 JMD | CAD JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 83.3122 JMD | CAD JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 83.0874 JMD | CAD JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 83.0878 JMD | CAD JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 83.1772 JMD | CAD JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 83.3726 JMD | CAD JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 82.7221 JMD | CAD JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 82.8491 JMD | CAD JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 83.5948 JMD | CAD JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 84.1908 JMD | CAD JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 84.0378 JMD | CAD JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 83.8533 JMD | CAD JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 84.356 JMD | CAD JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 84.745 JMD | CAD JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 84.5812 JMD | CAD JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 84.6547 JMD | CAD JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 84.555 JMD | CAD JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 84.5559 JMD | CAD JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 84.1687 JMD | CAD JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 84.3526 JMD | CAD JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 84.7297 JMD | CAD JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 84.1706 JMD | CAD JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 83.9654 JMD | CAD JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 83.5446 JMD | CAD JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 83.5446 JMD | CAD JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 83.6487 JMD | CAD JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 83.184 JMD | CAD JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 83.0318 JMD | CAD JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 82.9654 JMD | CAD JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 83.2208 JMD | CAD JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 83.0884 JMD | CAD JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 83.0627 JMD | CAD JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 82.8589 JMD | CAD JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 82.8594 JMD | CAD JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 83.4345 JMD | CAD JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 82.8745 JMD | CAD JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 82.4883 JMD | CAD JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 82.5405 JMD | CAD JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 82.5521 JMD | CAD JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 82.8611 JMD | CAD JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 82.9577 JMD | CAD JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 83.0781 JMD | CAD JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 83.0657 JMD | CAD JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 82.3992 JMD | CAD JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 81.9317 JMD | CAD JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 82.4346 JMD | CAD JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 82.8135 JMD | CAD JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 82.4086 JMD | CAD JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 81.9526 JMD | CAD JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 82.227 JMD | CAD JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 82.2666 JMD | CAD JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 81.903 JMD | CAD JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 81.8995 JMD | CAD JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 81.0684 JMD | CAD JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 80.6422 JMD | CAD JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 80.2614 JMD | CAD JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 80.1158 JMD | CAD JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 80.9317 JMD | CAD JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 81.0137 JMD | CAD JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 81.0342 JMD | CAD JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 80.8547 JMD | CAD JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 80.4935 JMD | CAD JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 80.1925 JMD | CAD JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 80.5502 JMD | CAD JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 81.3053 JMD | CAD JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 81.5918 JMD | CAD JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 81.5914 JMD | CAD JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 81.8435 JMD | CAD JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 82.7822 JMD | CAD JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 82.8467 JMD | CAD JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 82.4814 JMD | CAD JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 81.8248 JMD | CAD JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 81.8593 JMD | CAD JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 81.8313 JMD | CAD JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 82.1407 JMD | CAD JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 81.766 JMD | CAD JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 82.4552 JMD | CAD JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 83.2119 JMD | CAD JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 83.4073 JMD | CAD JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 83.1403 JMD | CAD JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 83.1459 JMD | CAD JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 83.4547 JMD | CAD JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 84.029 JMD | CAD JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 83.7343 JMD | CAD JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 83.4156 JMD | CAD JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 83.2182 JMD | CAD JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 82.8713 JMD | CAD JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 82.8739 JMD | CAD JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 82.9122 JMD | CAD JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 82.5685 JMD | CAD JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 82.6136 JMD | CAD JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 82.8067 JMD | CAD JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 82.4757 JMD | CAD JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 82.1556 JMD | CAD JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 82.1613 JMD | CAD JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 82.1627 JMD | CAD JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 81.7391 JMD | CAD JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 82.0654 JMD | CAD JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 81.7197 JMD | CAD JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 80.9919 JMD | CAD JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 82.2769 JMD | CAD JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 84.4271 JMD | CAD JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 84.5025 JMD | CAD JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 85.1883 JMD | CAD JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 85.5093 JMD | CAD JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 85.5789 JMD | CAD JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 85.6202 JMD | CAD JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 86.0723 JMD | CAD JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 86.0496 JMD | CAD JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 85.5025 JMD | CAD JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 84.9896 JMD | CAD JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 82.9666 JMD | CAD JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 83.5705 JMD | CAD JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 83.3792 JMD | CAD JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 83.2811 JMD | CAD JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 83.2494 JMD | CAD JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 83.5214 JMD | CAD JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 83.3354 JMD | CAD JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 83.9695 JMD | CAD JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 84.4966 JMD | CAD JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 85.7574 JMD | CAD JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 85.6443 JMD | CAD JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 85.6811 JMD | CAD JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 84.9174 JMD | CAD JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 84.839 JMD | CAD JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 85.4714 JMD | CAD JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 86.3707 JMD | CAD JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 86.8724 JMD | CAD JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 86.8107 JMD | CAD JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 86.8107 JMD | CAD JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 86.5004 JMD | CAD JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 86.224 JMD | CAD JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 86.0494 JMD | CAD JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 85.9723 JMD | CAD JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 86.0327 JMD | CAD JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 85.9728 JMD | CAD JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 85.9728 JMD | CAD JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 85.8715 JMD | CAD JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 85.4112 JMD | CAD JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 84.5723 JMD | CAD JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 83.711 JMD | CAD JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 83.6838 JMD | CAD JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 83.7698 JMD | CAD JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 83.6756 JMD | CAD JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 84.5531 JMD | CAD JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 85.3673 JMD | CAD JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 84.4843 JMD | CAD JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 84.2677 JMD | CAD JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 84.2698 JMD | CAD JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 84.1068 JMD | CAD JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 84.0439 JMD | CAD JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 84.713 JMD | CAD JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 84.1214 JMD | CAD JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 82.2868 JMD | CAD JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 82.6928 JMD | CAD JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 83.6279 JMD | CAD JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 83.1219 JMD | CAD JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 83.191 JMD | CAD JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 83.0876 JMD | CAD JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 84.2119 JMD | CAD JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 84.6943 JMD | CAD JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 85.7007 JMD | CAD JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 85.4394 JMD | CAD JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 86.1111 JMD | CAD JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 86.0991 JMD | CAD JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 86.5977 JMD | CAD JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 87.1522 JMD | CAD JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 86.9391 JMD | CAD JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 86.6888 JMD | CAD JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 85.39 JMD | CAD JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 84.5968 JMD | CAD JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 84.729 JMD | CAD JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 84.2365 JMD | CAD JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 85.3377 JMD | CAD JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 86.2633 JMD | CAD JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 86.805 JMD | CAD JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 87.288 JMD | CAD JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 87.0823 JMD | CAD JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 87.0767 JMD | CAD JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 87.9079 JMD | CAD JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 88.1375 JMD | CAD JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 87.0233 JMD | CAD JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 88.2756 JMD | CAD JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 88.4073 JMD | CAD JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 88.9915 JMD | CAD JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 89.0012 JMD | CAD JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 88.5033 JMD | CAD JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 88.7019 JMD | CAD JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 89.0193 JMD | CAD JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 87.5579 JMD | CAD JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 86.9493 JMD | CAD JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 86.8681 JMD | CAD JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 86.8645 JMD | CAD JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 88.0028 JMD | CAD JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 88.5835 JMD | CAD JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 88.4258 JMD | CAD JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 88.3306 JMD | CAD JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 88.0629 JMD | CAD JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 87.7879 JMD | CAD JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 87.8082 JMD | CAD JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 88.4974 JMD | CAD JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 88.0005 JMD | CAD JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 88.7683 JMD | CAD JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 88.7634 JMD | CAD JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 88.7726 JMD | CAD JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 88.2996 JMD | CAD JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 88.3043 JMD | CAD JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 88.0609 JMD | CAD JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 88.0188 JMD | CAD JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 87.5867 JMD | CAD JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 87.3594 JMD | CAD JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 87.138 JMD | CAD JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 86.4408 JMD | CAD JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 86.44 JMD | CAD JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 86.8822 JMD | CAD JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 87.4282 JMD | CAD JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 87.5167 JMD | CAD JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 87.4618 JMD | CAD JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 87.4564 JMD | CAD JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 87.6001 JMD | CAD JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 87.6118 JMD | CAD JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 87.9201 JMD | CAD JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 88.1661 JMD | CAD JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 88.5486 JMD | CAD JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 87.7706 JMD | CAD JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 87.5983 JMD | CAD JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 88.1259 JMD | CAD JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 88.1265 JMD | CAD JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 87.6166 JMD | CAD JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 86.981 JMD | CAD JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 87.2844 JMD | CAD JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 87.0014 JMD | CAD JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 86.9466 JMD | CAD JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 86.7886 JMD | CAD JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 86.7896 JMD | CAD JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 86.711 JMD | CAD JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 86.659 JMD | CAD JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 86.3391 JMD | CAD JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 86.0375 JMD | CAD JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 85.5412 JMD | CAD JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 84.8835 JMD | CAD JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 84.8794 JMD | CAD JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 84.5145 JMD | CAD JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 84.0729 JMD | CAD JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 84.7097 JMD | CAD JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 85.0025 JMD | CAD JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 85.8592 JMD | CAD JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 86.0047 JMD | CAD JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 86.0047 JMD | CAD JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 85.2713 JMD | CAD JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 85.3499 JMD | CAD JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 85.3542 JMD | CAD JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 85.4687 JMD | CAD JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 85.0835 JMD | CAD JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 84.947 JMD | CAD JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 84.9451 JMD | CAD JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 85.1574 JMD | CAD JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 84.4647 JMD | CAD JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 83.7376 JMD | CAD JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 83.252 JMD | CAD JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 83.5379 JMD | CAD JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 83.3275 JMD | CAD JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 83.2713 JMD | CAD JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 83.3118 JMD | CAD JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 83.8383 JMD | CAD JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 84.2205 JMD | CAD JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 84.181 JMD | CAD JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 83.9642 JMD | CAD JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 83.819 JMD | CAD JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 83.7773 JMD | CAD JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 83.7491 JMD | CAD JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 84.075 JMD | CAD JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 84.0837 JMD | CAD JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 84.1117 JMD | CAD JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 83.9785 JMD | CAD JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 83.953 JMD | CAD JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 83.9416 JMD | CAD JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 84.3388 JMD | CAD JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 84.8955 JMD | CAD JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 85.8582 JMD | CAD JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 86.8987 JMD | CAD JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 87.1642 JMD | CAD JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 86.8709 JMD | CAD JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 86.902 JMD | CAD JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 86.8561 JMD | CAD JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 86.7932 JMD | CAD JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 86.071 JMD | CAD JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 86.1455 JMD | CAD JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 86.5995 JMD | CAD JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 86.284 JMD | CAD JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 86.3077 JMD | CAD JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 86.0043 JMD | CAD JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 86.2655 JMD | CAD JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 85.47 JMD | CAD JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 85.8549 JMD | CAD JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 83.6798 JMD | CAD JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 82.6432 JMD | CAD JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 83.0711 JMD | CAD JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 82.3743 JMD | CAD JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 83.0101 JMD | CAD JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 83.7295 JMD | CAD JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 85.4083 JMD | CAD JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 85.2239 JMD | CAD JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 84.7951 JMD | CAD JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 84.7592 JMD | CAD JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 84.7764 JMD | CAD JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 84.9718 JMD | CAD JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 84.6956 JMD | CAD JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 84.2477 JMD | CAD JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 83.8574 JMD | CAD JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 83.608 JMD | CAD JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 83.6093 JMD | CAD JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 83.5607 JMD | CAD JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 83.7273 JMD | CAD JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 83.869 JMD | CAD JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 84.1219 JMD | CAD JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 81.5653 JMD | CAD JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 80.7834 JMD | CAD JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 80.791 JMD | CAD JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 82.8211 JMD | CAD JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 83.8584 JMD | CAD JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 83.706 JMD | CAD JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 84.4789 JMD | CAD JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 83.8085 JMD | CAD JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 83.941 JMD | CAD JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 83.7126 JMD | CAD JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 83.9868 JMD | CAD JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 80.8822 JMD | CAD JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 83.3473 JMD | CAD JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 81.8348 JMD | CAD JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 80.2964 JMD | CAD JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 80.0057 JMD | CAD JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 79.9816 JMD | CAD JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 81.8017 JMD | CAD JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 83.225 JMD | CAD JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 83.7128 JMD | CAD JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 83.6687 JMD | CAD JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 81.8002 JMD | CAD JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 80.9085 JMD | CAD JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 80.9366 JMD | CAD JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 82.0059 JMD | CAD JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 83.0244 JMD | CAD JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 84.2522 JMD | CAD JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 84.3399 JMD | CAD JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 84.4782 JMD | CAD JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 84.1177 JMD | CAD JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 84.1442 JMD | CAD JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 84.2298 JMD | CAD JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 84.6196 JMD | CAD JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 84.9236 JMD | CAD JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 84.1539 JMD | CAD JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 83.2352 JMD | CAD JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 82.5471 JMD | CAD JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 82.5558 JMD | CAD JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 83.0504 JMD | CAD JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 83.131 JMD | CAD JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 83.1953 JMD | CAD JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 82.5574 JMD | CAD JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 82.297 JMD | CAD JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 81.8948 JMD | CAD JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 81.8653 JMD | CAD JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 82.5628 JMD | CAD JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 82.4575 JMD | CAD JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 82.6853 JMD | CAD JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 83.0311 JMD | CAD JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 83.7834 JMD | CAD JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 84.1565 JMD | CAD JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 84.147 JMD | CAD JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 84.5289 JMD | CAD JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 84.5672 JMD | CAD JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 84.3047 JMD | CAD JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 85.1486 JMD | CAD JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 85.4719 JMD | CAD JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 85.3402 JMD | CAD JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 85.3356 JMD | CAD JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 85.5175 JMD | CAD JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 85.9301 JMD | CAD JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 86.0813 JMD | CAD JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 85.5278 JMD | CAD JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 85.4522 JMD | CAD JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 84.8261 JMD | CAD JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 84.8686 JMD | CAD JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 84.639 JMD | CAD JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 83.7576 JMD | CAD JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 83.2218 JMD | CAD JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 83.6336 JMD | CAD JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 83.8785 JMD | CAD JMD transfer rate on 01/01/1970 |
