Close Me!
365 Day Chart
11-02-12 06:26Graph showing CAD-JOD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD JOD History
CAD JOD History Rate Table | Transfer CAD | Transfer JOD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Jordanian Dinar in the past, then here you will find the history of the CAD JOD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD JOD value was 0.6523, the maximum CAD JOD rate was 0.7516. The average for these dates is 0.699.
-
7 day
7 day Chart
11-02-12 06:26Graph showing CAD-JOD over 7 day period
-
30 day
30 day Chart
11-02-12 06:26Graph showing CAD-JOD over 30 day period
-
90 day
90 day Chart
11-02-12 06:26Graph showing CAD-JOD over 90 day period
-
180 day
180 day Chart
11-02-12 06:26Graph showing CAD-JOD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:26Graph showing CAD-JOD over 365 day period
| Date | Canadian Dollar | Jordanian Dinar | Explanations |
| 10-02-2012 | 1 x CAD = | 0.7078 JOD | CAD JOD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 0.7114 JOD | CAD JOD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 0.7125 JOD | CAD JOD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 0.715 JOD | CAD JOD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 0.7135 JOD | CAD JOD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 0.7135 JOD | CAD JOD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 0.7127 JOD | CAD JOD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 0.7128 JOD | CAD JOD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 0.711 JOD | CAD JOD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 0.7114 JOD | CAD JOD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 0.7063 JOD | CAD JOD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 0.7078 JOD | CAD JOD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 0.7076 JOD | CAD JOD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 0.7002 JOD | CAD JOD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 0.7002 JOD | CAD JOD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 0.7016 JOD | CAD JOD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 0.7013 JOD | CAD JOD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 0.6994 JOD | CAD JOD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 0.703 JOD | CAD JOD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 0.6992 JOD | CAD JOD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 0.6991 JOD | CAD JOD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 0.6991 JOD | CAD JOD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 0.7005 JOD | CAD JOD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 0.7019 JOD | CAD JOD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 0.6995 JOD | CAD JOD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 0.6968 JOD | CAD JOD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 0.6933 JOD | CAD JOD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 0.6934 JOD | CAD JOD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 0.6934 JOD | CAD JOD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 0.6965 JOD | CAD JOD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 0.6955 JOD | CAD JOD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 0.6953 JOD | CAD JOD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 0.6924 JOD | CAD JOD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 0.6897 JOD | CAD JOD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 0.6899 JOD | CAD JOD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 0.6899 JOD | CAD JOD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 0.6952 JOD | CAD JOD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 0.7006 JOD | CAD JOD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 0.7017 JOD | CAD JOD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 0.6976 JOD | CAD JOD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 0.6987 JOD | CAD JOD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 0.6943 JOD | CAD JOD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 0.6941 JOD | CAD JOD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 0.6934 JOD | CAD JOD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 0.6972 JOD | CAD JOD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 0.6931 JOD | CAD JOD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 0.6937 JOD | CAD JOD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 0.6944 JOD | CAD JOD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 0.6944 JOD | CAD JOD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 0.6946 JOD | CAD JOD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 0.6908 JOD | CAD JOD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 0.6904 JOD | CAD JOD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 0.6841 JOD | CAD JOD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 0.6841 JOD | CAD JOD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 0.6831 JOD | CAD JOD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 0.6831 JOD | CAD JOD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 0.6863 JOD | CAD JOD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 0.6836 JOD | CAD JOD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 0.687 JOD | CAD JOD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 0.6914 JOD | CAD JOD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 0.6984 JOD | CAD JOD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 0.6987 JOD | CAD JOD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 0.6987 JOD | CAD JOD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 0.6943 JOD | CAD JOD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 0.7033 JOD | CAD JOD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 0.7039 JOD | CAD JOD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 0.6989 JOD | CAD JOD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 0.6968 JOD | CAD JOD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 0.7003 JOD | CAD JOD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 0.6972 JOD | CAD JOD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 0.6888 JOD | CAD JOD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 0.6867 JOD | CAD JOD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 0.6804 JOD | CAD JOD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 0.6788 JOD | CAD JOD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 0.6788 JOD | CAD JOD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 0.6786 JOD | CAD JOD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 0.6776 JOD | CAD JOD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 0.6844 JOD | CAD JOD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 0.6839 JOD | CAD JOD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 0.6927 JOD | CAD JOD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 0.6913 JOD | CAD JOD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 0.6915 JOD | CAD JOD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 0.6904 JOD | CAD JOD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 0.6921 JOD | CAD JOD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 0.6939 JOD | CAD JOD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 0.6982 JOD | CAD JOD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 0.7022 JOD | CAD JOD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 0.702 JOD | CAD JOD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 0.702 JOD | CAD JOD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 0.6981 JOD | CAD JOD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 0.6928 JOD | CAD JOD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 0.7033 JOD | CAD JOD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 0.6998 JOD | CAD JOD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 0.6974 JOD | CAD JOD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 0.6959 JOD | CAD JOD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 0.6959 JOD | CAD JOD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 0.7039 JOD | CAD JOD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 0.6986 JOD | CAD JOD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 0.6959 JOD | CAD JOD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 0.7109 JOD | CAD JOD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 0.7158 JOD | CAD JOD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 0.7163 JOD | CAD JOD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 0.7154 JOD | CAD JOD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 0.7163 JOD | CAD JOD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 0.7075 JOD | CAD JOD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 0.6982 JOD | CAD JOD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 0.7075 JOD | CAD JOD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 0.704 JOD | CAD JOD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 0.7054 JOD | CAD JOD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 0.7054 JOD | CAD JOD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 0.6981 JOD | CAD JOD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 0.695 JOD | CAD JOD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 0.6984 JOD | CAD JOD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 0.6935 JOD | CAD JOD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 0.7018 JOD | CAD JOD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 0.7019 JOD | CAD JOD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 0.7019 JOD | CAD JOD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 0.6941 JOD | CAD JOD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 0.6964 JOD | CAD JOD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 0.6885 JOD | CAD JOD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 0.6903 JOD | CAD JOD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 0.6841 JOD | CAD JOD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 0.6822 JOD | CAD JOD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 0.6822 JOD | CAD JOD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 0.6831 JOD | CAD JOD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 0.6805 JOD | CAD JOD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 0.6732 JOD | CAD JOD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 0.6727 JOD | CAD JOD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 0.6749 JOD | CAD JOD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 0.6747 JOD | CAD JOD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 0.6747 JOD | CAD JOD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 0.6834 JOD | CAD JOD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 0.6838 JOD | CAD JOD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 0.6937 JOD | CAD JOD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 0.6906 JOD | CAD JOD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 0.6871 JOD | CAD JOD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 0.6893 JOD | CAD JOD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 0.6893 JOD | CAD JOD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 0.6889 JOD | CAD JOD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 0.7046 JOD | CAD JOD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 0.7141 JOD | CAD JOD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 0.7147 JOD | CAD JOD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 0.7234 JOD | CAD JOD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 0.723 JOD | CAD JOD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 0.723 JOD | CAD JOD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 0.7193 JOD | CAD JOD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 0.7152 JOD | CAD JOD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 0.719 JOD | CAD JOD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 0.7139 JOD | CAD JOD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 0.7119 JOD | CAD JOD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 0.7113 JOD | CAD JOD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 0.7113 JOD | CAD JOD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 0.7167 JOD | CAD JOD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 0.7191 JOD | CAD JOD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 0.7147 JOD | CAD JOD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 0.7161 JOD | CAD JOD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 0.7211 JOD | CAD JOD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 0.7198 JOD | CAD JOD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 0.7203 JOD | CAD JOD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 0.7258 JOD | CAD JOD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 0.7242 JOD | CAD JOD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 0.7237 JOD | CAD JOD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 0.7202 JOD | CAD JOD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 0.7181 JOD | CAD JOD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 0.7173 JOD | CAD JOD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 0.7173 JOD | CAD JOD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 0.7184 JOD | CAD JOD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 0.7167 JOD | CAD JOD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 0.7155 JOD | CAD JOD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 0.7173 JOD | CAD JOD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 0.7145 JOD | CAD JOD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 0.7158 JOD | CAD JOD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 0.7158 JOD | CAD JOD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 0.7149 JOD | CAD JOD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 0.723 JOD | CAD JOD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 0.721 JOD | CAD JOD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 0.722 JOD | CAD JOD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 0.7136 JOD | CAD JOD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 0.7174 JOD | CAD JOD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 0.7174 JOD | CAD JOD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 0.7183 JOD | CAD JOD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 0.7184 JOD | CAD JOD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 0.7233 JOD | CAD JOD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 0.7151 JOD | CAD JOD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 0.7174 JOD | CAD JOD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 0.7215 JOD | CAD JOD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 0.7173 JOD | CAD JOD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 0.7235 JOD | CAD JOD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 0.737 JOD | CAD JOD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 0.737 JOD | CAD JOD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 0.7419 JOD | CAD JOD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 0.7429 JOD | CAD JOD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 0.7413 JOD | CAD JOD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 0.7415 JOD | CAD JOD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 0.7469 JOD | CAD JOD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 0.7474 JOD | CAD JOD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 0.7516 JOD | CAD JOD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 0.7487 JOD | CAD JOD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 0.7461 JOD | CAD JOD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 0.7478 JOD | CAD JOD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 0.7478 JOD | CAD JOD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 0.7506 JOD | CAD JOD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 0.7391 JOD | CAD JOD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 0.7399 JOD | CAD JOD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 0.7378 JOD | CAD JOD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 0.6523 JOD | CAD JOD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 0.7379 JOD | CAD JOD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 0.7433 JOD | CAD JOD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 0.7382 JOD | CAD JOD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 0.7387 JOD | CAD JOD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 0.7342 JOD | CAD JOD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 0.7307 JOD | CAD JOD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 0.7371 JOD | CAD JOD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 0.7351 JOD | CAD JOD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 0.735 JOD | CAD JOD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 0.7389 JOD | CAD JOD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 0.7344 JOD | CAD JOD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 0.7361 JOD | CAD JOD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 0.7388 JOD | CAD JOD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 0.7397 JOD | CAD JOD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 0.7396 JOD | CAD JOD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 0.7398 JOD | CAD JOD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 0.7352 JOD | CAD JOD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 0.7326 JOD | CAD JOD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 0.7229 JOD | CAD JOD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 0.7197 JOD | CAD JOD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 0.7167 JOD | CAD JOD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 0.7171 JOD | CAD JOD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 0.7171 JOD | CAD JOD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 0.7244 JOD | CAD JOD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 0.7283 JOD | CAD JOD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 0.7295 JOD | CAD JOD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 0.7241 JOD | CAD JOD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 0.7236 JOD | CAD JOD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 0.7238 JOD | CAD JOD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 0.7238 JOD | CAD JOD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 0.7225 JOD | CAD JOD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 0.7237 JOD | CAD JOD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 0.732 JOD | CAD JOD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 0.7255 JOD | CAD JOD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 0.7236 JOD | CAD JOD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 0.7234 JOD | CAD JOD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 0.7234 JOD | CAD JOD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 0.7289 JOD | CAD JOD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 0.723 JOD | CAD JOD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 0.7271 JOD | CAD JOD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 0.7229 JOD | CAD JOD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 0.7243 JOD | CAD JOD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 0.7249 JOD | CAD JOD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 0.7249 JOD | CAD JOD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 0.7274 JOD | CAD JOD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 0.7249 JOD | CAD JOD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 0.7321 JOD | CAD JOD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 0.7257 JOD | CAD JOD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 0.7255 JOD | CAD JOD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 0.7264 JOD | CAD JOD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 0.7261 JOD | CAD JOD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 0.7231 JOD | CAD JOD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 0.725 JOD | CAD JOD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 0.7256 JOD | CAD JOD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 0.726 JOD | CAD JOD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 0.7278 JOD | CAD JOD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 0.7277 JOD | CAD JOD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 0.7277 JOD | CAD JOD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 0.7318 JOD | CAD JOD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 0.7314 JOD | CAD JOD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 0.7292 JOD | CAD JOD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 0.7268 JOD | CAD JOD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 0.7321 JOD | CAD JOD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 0.7316 JOD | CAD JOD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 0.7314 JOD | CAD JOD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 0.736 JOD | CAD JOD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 0.7377 JOD | CAD JOD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 0.7398 JOD | CAD JOD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 0.735 JOD | CAD JOD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 0.7355 JOD | CAD JOD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 0.7333 JOD | CAD JOD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 0.7334 JOD | CAD JOD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 0.7339 JOD | CAD JOD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 0.7399 JOD | CAD JOD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 0.7435 JOD | CAD JOD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 0.7458 JOD | CAD JOD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 0.7501 JOD | CAD JOD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 0.7504 JOD | CAD JOD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 0.7504 JOD | CAD JOD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 0.7444 JOD | CAD JOD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 0.7455 JOD | CAD JOD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 0.7446 JOD | CAD JOD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 0.7417 JOD | CAD JOD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 0.7418 JOD | CAD JOD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 0.7416 JOD | CAD JOD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 0.7416 JOD | CAD JOD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 0.7436 JOD | CAD JOD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 0.7439 JOD | CAD JOD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 0.7421 JOD | CAD JOD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 0.7365 JOD | CAD JOD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 0.7376 JOD | CAD JOD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 0.7376 JOD | CAD JOD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 0.7376 JOD | CAD JOD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 0.7364 JOD | CAD JOD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 0.7354 JOD | CAD JOD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 0.7371 JOD | CAD JOD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 0.7414 JOD | CAD JOD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 0.7418 JOD | CAD JOD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 0.7417 JOD | CAD JOD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 0.7416 JOD | CAD JOD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 0.7392 JOD | CAD JOD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 0.7389 JOD | CAD JOD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 0.7355 JOD | CAD JOD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 0.7331 JOD | CAD JOD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 0.736 JOD | CAD JOD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 0.7365 JOD | CAD JOD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 0.7366 JOD | CAD JOD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 0.731 JOD | CAD JOD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 0.7294 JOD | CAD JOD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 0.7272 JOD | CAD JOD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 0.7246 JOD | CAD JOD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 0.7235 JOD | CAD JOD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 0.7222 JOD | CAD JOD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 0.7223 JOD | CAD JOD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 0.7257 JOD | CAD JOD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 0.722 JOD | CAD JOD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 0.7216 JOD | CAD JOD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 0.7235 JOD | CAD JOD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 0.7209 JOD | CAD JOD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 0.7202 JOD | CAD JOD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 0.7202 JOD | CAD JOD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 0.7199 JOD | CAD JOD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 0.7147 JOD | CAD JOD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 0.7204 JOD | CAD JOD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 0.7278 JOD | CAD JOD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 0.7271 JOD | CAD JOD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 0.7272 JOD | CAD JOD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 0.7272 JOD | CAD JOD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 0.7256 JOD | CAD JOD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 0.7316 JOD | CAD JOD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 0.73 JOD | CAD JOD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 0.728 JOD | CAD JOD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 0.7283 JOD | CAD JOD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 0.7271 JOD | CAD JOD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 0.727 JOD | CAD JOD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 0.7274 JOD | CAD JOD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 0.7272 JOD | CAD JOD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 0.7281 JOD | CAD JOD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 0.7295 JOD | CAD JOD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 0.7262 JOD | CAD JOD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 0.7247 JOD | CAD JOD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 0.7247 JOD | CAD JOD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 0.7204 JOD | CAD JOD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 0.7166 JOD | CAD JOD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 0.7149 JOD | CAD JOD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 0.7212 JOD | CAD JOD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 0.7197 JOD | CAD JOD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 0.7185 JOD | CAD JOD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 0.7183 JOD | CAD JOD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 0.7192 JOD | CAD JOD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 0.7187 JOD | CAD JOD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 0.715 JOD | CAD JOD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 0.716 JOD | CAD JOD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 0.717 JOD | CAD JOD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 0.7167 JOD | CAD JOD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 0.7167 JOD | CAD JOD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 0.7111 JOD | CAD JOD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 0.7124 JOD | CAD JOD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 0.7119 JOD | CAD JOD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 0.714 JOD | CAD JOD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 0.7176 JOD | CAD JOD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 0.7175 JOD | CAD JOD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 0.7179 JOD | CAD JOD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 0.7142 JOD | CAD JOD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 0.7169 JOD | CAD JOD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 0.7149 JOD | CAD JOD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 0.7075 JOD | CAD JOD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 0.7081 JOD | CAD JOD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 0.7074 JOD | CAD JOD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 0.7076 JOD | CAD JOD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 0.7116 JOD | CAD JOD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 0.7116 JOD | CAD JOD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 0.7108 JOD | CAD JOD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 0.7127 JOD | CAD JOD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 0.7136 JOD | CAD JOD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 0.7125 JOD | CAD JOD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 0.7139 JOD | CAD JOD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 0.711 JOD | CAD JOD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 0.7119 JOD | CAD JOD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 0.7139 JOD | CAD JOD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 0.7173 JOD | CAD JOD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 0.716 JOD | CAD JOD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 0.7143 JOD | CAD JOD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 0.7142 JOD | CAD JOD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 0.716 JOD | CAD JOD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 0.7182 JOD | CAD JOD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 0.716 JOD | CAD JOD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 0.7132 JOD | CAD JOD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 0.7137 JOD | CAD JOD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 0.7124 JOD | CAD JOD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 0.7124 JOD | CAD JOD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 0.7107 JOD | CAD JOD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 0.7122 JOD | CAD JOD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 0.7105 JOD | CAD JOD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 0.7127 JOD | CAD JOD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 0.7093 JOD | CAD JOD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 0.7093 JOD | CAD JOD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 0.7113 JOD | CAD JOD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 0.7076 JOD | CAD JOD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 0.7084 JOD | CAD JOD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 0.7072 JOD | CAD JOD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 0.703 JOD | CAD JOD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 0.7024 JOD | CAD JOD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 0.7025 JOD | CAD JOD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 0.7021 JOD | CAD JOD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 0.7011 JOD | CAD JOD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 0.6986 JOD | CAD JOD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 0.6959 JOD | CAD JOD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 0.6954 JOD | CAD JOD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 0.7007 JOD | CAD JOD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 0.6986 JOD | CAD JOD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 0.7025 JOD | CAD JOD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 0.7043 JOD | CAD JOD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 0.7038 JOD | CAD JOD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 0.7036 JOD | CAD JOD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 0.702 JOD | CAD JOD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 0.7012 JOD | CAD JOD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 0.7012 JOD | CAD JOD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 0.7013 JOD | CAD JOD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 0.7015 JOD | CAD JOD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 0.7008 JOD | CAD JOD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 0.7042 JOD | CAD JOD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 0.705 JOD | CAD JOD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 0.7059 JOD | CAD JOD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 0.7058 JOD | CAD JOD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 0.7056 JOD | CAD JOD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 0.7001 JOD | CAD JOD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 0.694 JOD | CAD JOD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 0.6918 JOD | CAD JOD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 0.6932 JOD | CAD JOD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 0.6929 JOD | CAD JOD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 0.6924 JOD | CAD JOD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 0.6959 JOD | CAD JOD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 0.7009 JOD | CAD JOD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 0.6977 JOD | CAD JOD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 0.6938 JOD | CAD JOD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 0.6966 JOD | CAD JOD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 0.6961 JOD | CAD JOD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 0.695 JOD | CAD JOD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 0.6951 JOD | CAD JOD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 0.6928 JOD | CAD JOD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 0.6973 JOD | CAD JOD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 0.7008 JOD | CAD JOD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 0.6995 JOD | CAD JOD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 0.6998 JOD | CAD JOD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 0.7014 JOD | CAD JOD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 0.7062 JOD | CAD JOD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 0.7051 JOD | CAD JOD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 0.7062 JOD | CAD JOD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 0.7061 JOD | CAD JOD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 0.7075 JOD | CAD JOD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 0.7075 JOD | CAD JOD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 0.7066 JOD | CAD JOD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 0.7054 JOD | CAD JOD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 0.7029 JOD | CAD JOD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 0.701 JOD | CAD JOD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 0.6963 JOD | CAD JOD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 0.6953 JOD | CAD JOD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 0.6953 JOD | CAD JOD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 0.694 JOD | CAD JOD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 0.6914 JOD | CAD JOD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 0.6889 JOD | CAD JOD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 0.6926 JOD | CAD JOD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 0.6938 JOD | CAD JOD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 0.6892 JOD | CAD JOD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 0.6892 JOD | CAD JOD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 0.6906 JOD | CAD JOD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 0.6928 JOD | CAD JOD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 0.6898 JOD | CAD JOD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 0.6919 JOD | CAD JOD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 0.6998 JOD | CAD JOD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 0.6972 JOD | CAD JOD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 0.6952 JOD | CAD JOD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 0.6994 JOD | CAD JOD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 0.7037 JOD | CAD JOD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 0.7007 JOD | CAD JOD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 0.7012 JOD | CAD JOD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 0.702 JOD | CAD JOD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 0.7019 JOD | CAD JOD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 0.6973 JOD | CAD JOD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 0.6993 JOD | CAD JOD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 0.6997 JOD | CAD JOD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 0.6941 JOD | CAD JOD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 0.6932 JOD | CAD JOD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 0.6936 JOD | CAD JOD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 0.6936 JOD | CAD JOD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 0.6899 JOD | CAD JOD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 0.6874 JOD | CAD JOD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 0.688 JOD | CAD JOD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 0.6866 JOD | CAD JOD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 0.6902 JOD | CAD JOD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 0.6903 JOD | CAD JOD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 0.6901 JOD | CAD JOD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 0.6875 JOD | CAD JOD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 0.6868 JOD | CAD JOD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 0.6902 JOD | CAD JOD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 0.6877 JOD | CAD JOD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 0.687 JOD | CAD JOD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 0.687 JOD | CAD JOD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 0.687 JOD | CAD JOD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 0.6893 JOD | CAD JOD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 0.69 JOD | CAD JOD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 0.6894 JOD | CAD JOD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 0.6895 JOD | CAD JOD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 0.6861 JOD | CAD JOD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 0.6835 JOD | CAD JOD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 0.6846 JOD | CAD JOD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 0.6859 JOD | CAD JOD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 0.6846 JOD | CAD JOD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 0.6784 JOD | CAD JOD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 0.679 JOD | CAD JOD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 0.6795 JOD | CAD JOD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 0.6807 JOD | CAD JOD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 0.6807 JOD | CAD JOD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 0.6751 JOD | CAD JOD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 0.6724 JOD | CAD JOD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 0.6674 JOD | CAD JOD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 0.6664 JOD | CAD JOD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 0.6721 JOD | CAD JOD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 0.6727 JOD | CAD JOD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 0.6722 JOD | CAD JOD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 0.6697 JOD | CAD JOD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 0.6696 JOD | CAD JOD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 0.6676 JOD | CAD JOD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 0.6706 JOD | CAD JOD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 0.6749 JOD | CAD JOD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 0.6756 JOD | CAD JOD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 0.6756 JOD | CAD JOD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 0.6749 JOD | CAD JOD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 0.6812 JOD | CAD JOD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 0.6853 JOD | CAD JOD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 0.6823 JOD | CAD JOD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 0.6791 JOD | CAD JOD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 0.6802 JOD | CAD JOD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 0.68 JOD | CAD JOD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 0.6794 JOD | CAD JOD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 0.6765 JOD | CAD JOD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 0.6835 JOD | CAD JOD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 0.6878 JOD | CAD JOD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 0.6891 JOD | CAD JOD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 0.6881 JOD | CAD JOD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 0.688 JOD | CAD JOD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 0.6929 JOD | CAD JOD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 0.697 JOD | CAD JOD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 0.693 JOD | CAD JOD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 0.691 JOD | CAD JOD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 0.6902 JOD | CAD JOD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 0.6889 JOD | CAD JOD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 0.6889 JOD | CAD JOD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 0.6855 JOD | CAD JOD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 0.684 JOD | CAD JOD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 0.684 JOD | CAD JOD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 0.6857 JOD | CAD JOD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 0.6839 JOD | CAD JOD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 0.6834 JOD | CAD JOD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 0.6835 JOD | CAD JOD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 0.6815 JOD | CAD JOD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 0.6787 JOD | CAD JOD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 0.68 JOD | CAD JOD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 0.6742 JOD | CAD JOD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 0.6716 JOD | CAD JOD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 0.6721 JOD | CAD JOD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 0.6722 JOD | CAD JOD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 0.6759 JOD | CAD JOD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 0.6827 JOD | CAD JOD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 0.6846 JOD | CAD JOD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 0.6847 JOD | CAD JOD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 0.6855 JOD | CAD JOD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 0.6861 JOD | CAD JOD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 0.6861 JOD | CAD JOD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 0.683 JOD | CAD JOD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 0.6781 JOD | CAD JOD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 0.6637 JOD | CAD JOD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 0.668 JOD | CAD JOD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 0.6664 JOD | CAD JOD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 0.6669 JOD | CAD JOD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 0.6668 JOD | CAD JOD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 0.6674 JOD | CAD JOD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 0.6652 JOD | CAD JOD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 0.67 JOD | CAD JOD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 0.6778 JOD | CAD JOD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 0.6847 JOD | CAD JOD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 0.6827 JOD | CAD JOD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 0.6828 JOD | CAD JOD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 0.6804 JOD | CAD JOD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 0.6798 JOD | CAD JOD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 0.6835 JOD | CAD JOD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 0.6915 JOD | CAD JOD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 0.6953 JOD | CAD JOD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 0.6933 JOD | CAD JOD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 0.6933 JOD | CAD JOD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 0.6899 JOD | CAD JOD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 0.6903 JOD | CAD JOD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 0.6909 JOD | CAD JOD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 0.6879 JOD | CAD JOD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 0.6864 JOD | CAD JOD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 0.6855 JOD | CAD JOD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 0.6855 JOD | CAD JOD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 0.6853 JOD | CAD JOD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 0.6827 JOD | CAD JOD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 0.6774 JOD | CAD JOD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 0.6718 JOD | CAD JOD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 0.6682 JOD | CAD JOD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 0.6681 JOD | CAD JOD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 0.6686 JOD | CAD JOD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 0.6777 JOD | CAD JOD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 0.6817 JOD | CAD JOD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 0.6754 JOD | CAD JOD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 0.676 JOD | CAD JOD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 0.6757 JOD | CAD JOD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 0.6741 JOD | CAD JOD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 0.674 JOD | CAD JOD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 0.6771 JOD | CAD JOD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 0.6715 JOD | CAD JOD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 0.6579 JOD | CAD JOD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 0.6609 JOD | CAD JOD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 0.6676 JOD | CAD JOD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 0.6664 JOD | CAD JOD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 0.6666 JOD | CAD JOD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 0.6655 JOD | CAD JOD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 0.6722 JOD | CAD JOD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 0.679 JOD | CAD JOD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 0.6852 JOD | CAD JOD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 0.6824 JOD | CAD JOD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 0.6859 JOD | CAD JOD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 0.6859 JOD | CAD JOD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 0.6926 JOD | CAD JOD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 0.6962 JOD | CAD JOD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 0.6955 JOD | CAD JOD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 0.6927 JOD | CAD JOD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 0.6841 JOD | CAD JOD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 0.6767 JOD | CAD JOD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 0.674 JOD | CAD JOD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 0.6727 JOD | CAD JOD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 0.6825 JOD | CAD JOD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 0.6902 JOD | CAD JOD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 0.6963 JOD | CAD JOD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 0.6975 JOD | CAD JOD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 0.6964 JOD | CAD JOD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 0.6964 JOD | CAD JOD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 0.7027 JOD | CAD JOD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 0.7031 JOD | CAD JOD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 0.6978 JOD | CAD JOD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 0.705 JOD | CAD JOD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 0.7085 JOD | CAD JOD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 0.7082 JOD | CAD JOD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 0.7082 JOD | CAD JOD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 0.707 JOD | CAD JOD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 0.7083 JOD | CAD JOD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 0.7102 JOD | CAD JOD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 0.7018 JOD | CAD JOD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 0.6965 JOD | CAD JOD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 0.6978 JOD | CAD JOD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 0.6977 JOD | CAD JOD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 0.7021 JOD | CAD JOD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 0.7103 JOD | CAD JOD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 0.7085 JOD | CAD JOD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 0.705 JOD | CAD JOD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 0.7045 JOD | CAD JOD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 0.7044 JOD | CAD JOD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 0.7044 JOD | CAD JOD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 0.7055 JOD | CAD JOD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 0.7048 JOD | CAD JOD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 0.7076 JOD | CAD JOD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 0.7071 JOD | CAD JOD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 0.7041 JOD | CAD JOD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 0.7009 JOD | CAD JOD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 0.7009 JOD | CAD JOD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 0.701 JOD | CAD JOD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 0.6997 JOD | CAD JOD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 0.6967 JOD | CAD JOD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 0.6939 JOD | CAD JOD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 0.6925 JOD | CAD JOD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 0.6901 JOD | CAD JOD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 0.6901 JOD | CAD JOD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 0.6911 JOD | CAD JOD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 0.6934 JOD | CAD JOD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 0.6943 JOD | CAD JOD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 0.6949 JOD | CAD JOD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 0.695 JOD | CAD JOD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 0.6964 JOD | CAD JOD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 0.6966 JOD | CAD JOD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 0.6981 JOD | CAD JOD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 0.7001 JOD | CAD JOD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 0.7 JOD | CAD JOD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 0.6964 JOD | CAD JOD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 0.695 JOD | CAD JOD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 0.696 JOD | CAD JOD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 0.6937 JOD | CAD JOD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 0.6893 JOD | CAD JOD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 0.69 JOD | CAD JOD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 0.6887 JOD | CAD JOD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 0.6895 JOD | CAD JOD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 0.6885 JOD | CAD JOD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 0.6885 JOD | CAD JOD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 0.6879 JOD | CAD JOD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 0.6874 JOD | CAD JOD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 0.6864 JOD | CAD JOD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 0.6831 JOD | CAD JOD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 0.6762 JOD | CAD JOD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 0.6738 JOD | CAD JOD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 0.6738 JOD | CAD JOD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 0.6709 JOD | CAD JOD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 0.6678 JOD | CAD JOD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 0.6722 JOD | CAD JOD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 0.6744 JOD | CAD JOD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 0.6813 JOD | CAD JOD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 0.6895 JOD | CAD JOD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 0.6895 JOD | CAD JOD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 0.6774 JOD | CAD JOD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 0.6781 JOD | CAD JOD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 0.6787 JOD | CAD JOD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 0.678 JOD | CAD JOD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 0.6753 JOD | CAD JOD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 0.6749 JOD | CAD JOD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 0.6751 JOD | CAD JOD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 0.674 JOD | CAD JOD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 0.6713 JOD | CAD JOD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 0.665 JOD | CAD JOD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 0.6626 JOD | CAD JOD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 0.6621 JOD | CAD JOD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 0.662 JOD | CAD JOD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 0.6618 JOD | CAD JOD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 0.6609 JOD | CAD JOD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 0.6651 JOD | CAD JOD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 0.6695 JOD | CAD JOD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 0.6689 JOD | CAD JOD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 0.6645 JOD | CAD JOD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 0.6625 JOD | CAD JOD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 0.6625 JOD | CAD JOD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 0.6645 JOD | CAD JOD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 0.6677 JOD | CAD JOD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 0.666 JOD | CAD JOD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 0.6679 JOD | CAD JOD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 0.6707 JOD | CAD JOD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 0.6705 JOD | CAD JOD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 0.6705 JOD | CAD JOD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 0.6734 JOD | CAD JOD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 0.6763 JOD | CAD JOD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 0.681 JOD | CAD JOD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 0.6889 JOD | CAD JOD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 0.6902 JOD | CAD JOD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 0.6879 JOD | CAD JOD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 0.6879 JOD | CAD JOD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 0.6901 JOD | CAD JOD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 0.6895 JOD | CAD JOD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 0.6849 JOD | CAD JOD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 0.6843 JOD | CAD JOD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 0.6887 JOD | CAD JOD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 0.6884 JOD | CAD JOD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 0.6883 JOD | CAD JOD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 0.6861 JOD | CAD JOD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 0.686 JOD | CAD JOD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 0.6842 JOD | CAD JOD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 0.6827 JOD | CAD JOD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 0.68 JOD | CAD JOD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 0.6744 JOD | CAD JOD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 0.6749 JOD | CAD JOD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 0.6738 JOD | CAD JOD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 0.675 JOD | CAD JOD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 0.6747 JOD | CAD JOD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 0.6804 JOD | CAD JOD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 0.6778 JOD | CAD JOD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 0.6753 JOD | CAD JOD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 0.6751 JOD | CAD JOD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 0.6754 JOD | CAD JOD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 0.6761 JOD | CAD JOD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 0.6735 JOD | CAD JOD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 0.6696 JOD | CAD JOD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 0.6667 JOD | CAD JOD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 0.665 JOD | CAD JOD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 0.665 JOD | CAD JOD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 0.6645 JOD | CAD JOD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 0.663 JOD | CAD JOD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 0.6684 JOD | CAD JOD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 0.6686 JOD | CAD JOD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 0.6684 JOD | CAD JOD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 0.6687 JOD | CAD JOD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 0.6687 JOD | CAD JOD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 0.6725 JOD | CAD JOD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 0.6732 JOD | CAD JOD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 0.6691 JOD | CAD JOD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 0.6713 JOD | CAD JOD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 0.6719 JOD | CAD JOD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 0.6703 JOD | CAD JOD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 0.67 JOD | CAD JOD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 0.6722 JOD | CAD JOD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 0.6741 JOD | CAD JOD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 0.6773 JOD | CAD JOD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 0.6761 JOD | CAD JOD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 0.671 JOD | CAD JOD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 0.6676 JOD | CAD JOD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 0.6671 JOD | CAD JOD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 0.6662 JOD | CAD JOD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 0.6724 JOD | CAD JOD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 0.6745 JOD | CAD JOD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 0.6692 JOD | CAD JOD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 0.67 JOD | CAD JOD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 0.6623 JOD | CAD JOD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 0.6621 JOD | CAD JOD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 0.664 JOD | CAD JOD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 0.668 JOD | CAD JOD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 0.6741 JOD | CAD JOD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 0.6734 JOD | CAD JOD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 0.677 JOD | CAD JOD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 0.6737 JOD | CAD JOD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 0.6736 JOD | CAD JOD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 0.6737 JOD | CAD JOD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 0.6758 JOD | CAD JOD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 0.6773 JOD | CAD JOD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 0.6718 JOD | CAD JOD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 0.6673 JOD | CAD JOD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 0.6598 JOD | CAD JOD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 0.6595 JOD | CAD JOD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 0.6633 JOD | CAD JOD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 0.6659 JOD | CAD JOD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 0.6665 JOD | CAD JOD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 0.6594 JOD | CAD JOD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 0.657 JOD | CAD JOD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 0.654 JOD | CAD JOD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 0.6556 JOD | CAD JOD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 0.66 JOD | CAD JOD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 0.6602 JOD | CAD JOD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 0.6609 JOD | CAD JOD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 0.6644 JOD | CAD JOD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 0.6703 JOD | CAD JOD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 0.6733 JOD | CAD JOD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 0.6732 JOD | CAD JOD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 0.6748 JOD | CAD JOD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 0.6764 JOD | CAD JOD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 0.677 JOD | CAD JOD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 0.683 JOD | CAD JOD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 0.6854 JOD | CAD JOD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 0.6836 JOD | CAD JOD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 0.6837 JOD | CAD JOD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 0.6846 JOD | CAD JOD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 0.6899 JOD | CAD JOD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 0.6898 JOD | CAD JOD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 0.6864 JOD | CAD JOD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 0.6832 JOD | CAD JOD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 0.6799 JOD | CAD JOD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 0.68 JOD | CAD JOD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 0.6762 JOD | CAD JOD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 0.6721 JOD | CAD JOD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 0.6689 JOD | CAD JOD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 0.669 JOD | CAD JOD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 0.6906 JOD | CAD JOD transfer rate on 01/01/1970 |
