Close Me!
365 Day Chart
10-02-12 21:38Graph showing CAD-JPY over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD JPY History
CAD JPY History Rate Table | Transfer CAD | Transfer JPY | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Japanese Yen in the past, then here you will find the history of the CAD JPY over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD JPY value was 72.7123, the maximum CAD JPY rate was 94.1118. The average for these dates is 82.8295.
-
7 day
7 day Chart
10-02-12 21:38Graph showing CAD-JPY over 7 day period
-
30 day
30 day Chart
10-02-12 21:38Graph showing CAD-JPY over 30 day period
-
90 day
90 day Chart
10-02-12 21:38Graph showing CAD-JPY over 90 day period
-
180 day
180 day Chart
10-02-12 21:38Graph showing CAD-JPY over 180 day period
-
365 day
365 Day Chart
10-02-12 21:38Graph showing CAD-JPY over 365 day period
| Date | Canadian Dollar | Japanese Yen | Explanations |
| 9-02-2012 | 1 x CAD = | 77.9997 JPY | CAD JPY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 77.3466 JPY | CAD JPY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 77.1591 JPY | CAD JPY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 76.8489 JPY | CAD JPY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 77.0655 JPY | CAD JPY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 77.1066 JPY | CAD JPY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 77.1066 JPY | CAD JPY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 76.2099 JPY | CAD JPY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 76.371 JPY | CAD JPY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 76.0285 JPY | CAD JPY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 76.1989 JPY | CAD JPY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 76.6213 JPY | CAD JPY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 76.5759 JPY | CAD JPY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 76.5759 JPY | CAD JPY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 77.2645 JPY | CAD JPY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 77.4215 JPY | CAD JPY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 76.9668 JPY | CAD JPY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 76.4223 JPY | CAD JPY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 75.8216 JPY | CAD JPY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 76.0101 JPY | CAD JPY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 76.0101 JPY | CAD JPY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 76.1915 JPY | CAD JPY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 75.8997 JPY | CAD JPY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 75.6936 JPY | CAD JPY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 75.4872 JPY | CAD JPY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 75.1023 JPY | CAD JPY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 75.2276 JPY | CAD JPY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 75.2276 JPY | CAD JPY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 75.4151 JPY | CAD JPY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 75.4864 JPY | CAD JPY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 75.5558 JPY | CAD JPY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 75.1679 JPY | CAD JPY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 74.7373 JPY | CAD JPY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 74.8464 JPY | CAD JPY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 74.8464 JPY | CAD JPY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 75.6696 JPY | CAD JPY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 75.6914 JPY | CAD JPY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 75.868 JPY | CAD JPY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 75.5813 JPY | CAD JPY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 75.6741 JPY | CAD JPY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 75.5586 JPY | CAD JPY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 75.2953 JPY | CAD JPY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 76.1018 JPY | CAD JPY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 76.0082 JPY | CAD JPY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 76.3827 JPY | CAD JPY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 76.4426 JPY | CAD JPY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 76.465 JPY | CAD JPY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 76.5144 JPY | CAD JPY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 76.5095 JPY | CAD JPY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 76.5544 JPY | CAD JPY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 75.9891 JPY | CAD JPY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 75.6816 JPY | CAD JPY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 75.1712 JPY | CAD JPY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 74.9312 JPY | CAD JPY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 74.8954 JPY | CAD JPY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 74.8954 JPY | CAD JPY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 75.3329 JPY | CAD JPY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 75.1862 JPY | CAD JPY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 75.359 JPY | CAD JPY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 75.8374 JPY | CAD JPY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 76.2063 JPY | CAD JPY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 76.3153 JPY | CAD JPY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 76.3153 JPY | CAD JPY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 75.969 JPY | CAD JPY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 76.9546 JPY | CAD JPY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 77.034 JPY | CAD JPY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 76.5257 JPY | CAD JPY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 76.7396 JPY | CAD JPY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 76.4993 JPY | CAD JPY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 76.4993 JPY | CAD JPY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 76.6724 JPY | CAD JPY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 76.183 JPY | CAD JPY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 75.5235 JPY | CAD JPY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 75.4571 JPY | CAD JPY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 74.6089 JPY | CAD JPY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 74.2528 JPY | CAD JPY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 74.2528 JPY | CAD JPY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 73.6291 JPY | CAD JPY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 73.7758 JPY | CAD JPY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 74.1691 JPY | CAD JPY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 74.0292 JPY | CAD JPY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 74.7765 JPY | CAD JPY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 74.8267 JPY | CAD JPY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 74.8267 JPY | CAD JPY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 74.7835 JPY | CAD JPY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 75.1769 JPY | CAD JPY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 75.3724 JPY | CAD JPY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 75.8081 JPY | CAD JPY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 76.4432 JPY | CAD JPY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 76.3399 JPY | CAD JPY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 76.3399 JPY | CAD JPY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 76.3863 JPY | CAD JPY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 75.9687 JPY | CAD JPY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 76.9751 JPY | CAD JPY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 77.0209 JPY | CAD JPY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 76.8686 JPY | CAD JPY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 76.7967 JPY | CAD JPY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 76.7967 JPY | CAD JPY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 77.4424 JPY | CAD JPY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 76.7408 JPY | CAD JPY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 76.7192 JPY | CAD JPY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 78.416 JPY | CAD JPY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 76.2359 JPY | CAD JPY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 76.4496 JPY | CAD JPY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 76.4496 JPY | CAD JPY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 76.5359 JPY | CAD JPY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 75.8549 JPY | CAD JPY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 74.8898 JPY | CAD JPY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 75.8953 JPY | CAD JPY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 75.5497 JPY | CAD JPY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 75.7847 JPY | CAD JPY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 75.7847 JPY | CAD JPY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 75.6616 JPY | CAD JPY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 75.3882 JPY | CAD JPY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 75.6508 JPY | CAD JPY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 75.1275 JPY | CAD JPY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 76.4803 JPY | CAD JPY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 76.4661 JPY | CAD JPY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 76.4661 JPY | CAD JPY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 75.1524 JPY | CAD JPY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 75.839 JPY | CAD JPY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 74.5888 JPY | CAD JPY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 74.6624 JPY | CAD JPY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 73.9678 JPY | CAD JPY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 73.8099 JPY | CAD JPY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 73.8099 JPY | CAD JPY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 73.862 JPY | CAD JPY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 73.6822 JPY | CAD JPY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 72.8824 JPY | CAD JPY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 72.7123 JPY | CAD JPY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 73.5208 JPY | CAD JPY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 73.3545 JPY | CAD JPY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 73.3545 JPY | CAD JPY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 73.9848 JPY | CAD JPY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 73.9992 JPY | CAD JPY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 75.294 JPY | CAD JPY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 74.4291 JPY | CAD JPY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 74.5165 JPY | CAD JPY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 74.5129 JPY | CAD JPY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 74.5129 JPY | CAD JPY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 74.2591 JPY | CAD JPY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 76.1009 JPY | CAD JPY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 76.9609 JPY | CAD JPY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 77.0906 JPY | CAD JPY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 78.3448 JPY | CAD JPY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 78.513 JPY | CAD JPY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 78.513 JPY | CAD JPY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 77.9223 JPY | CAD JPY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 77.4579 JPY | CAD JPY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 78.0396 JPY | CAD JPY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 77.7457 JPY | CAD JPY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 77.6541 JPY | CAD JPY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 77.8723 JPY | CAD JPY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 77.8723 JPY | CAD JPY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 78.4452 JPY | CAD JPY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 78.5603 JPY | CAD JPY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 78.435 JPY | CAD JPY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 77.5678 JPY | CAD JPY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 77.938 JPY | CAD JPY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 77.9624 JPY | CAD JPY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 77.9624 JPY | CAD JPY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 78.7412 JPY | CAD JPY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 78.4529 JPY | CAD JPY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 78.3761 JPY | CAD JPY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 78.824 JPY | CAD JPY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 78.132 JPY | CAD JPY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 78.0675 JPY | CAD JPY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 78.0675 JPY | CAD JPY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 78.3641 JPY | CAD JPY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 78.033 JPY | CAD JPY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 77.5968 JPY | CAD JPY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 77.5704 JPY | CAD JPY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 77.4972 JPY | CAD JPY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 77.3094 JPY | CAD JPY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 77.3094 JPY | CAD JPY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 77.2898 JPY | CAD JPY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 78.1005 JPY | CAD JPY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 78.1037 JPY | CAD JPY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 78.3172 JPY | CAD JPY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 77.7087 JPY | CAD JPY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 77.6923 JPY | CAD JPY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 77.6923 JPY | CAD JPY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 77.9714 JPY | CAD JPY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 77.0994 JPY | CAD JPY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 78.5959 JPY | CAD JPY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 78.1798 JPY | CAD JPY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 79.4446 JPY | CAD JPY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 79.8602 JPY | CAD JPY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 79.8602 JPY | CAD JPY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 80.7539 JPY | CAD JPY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 80.2689 JPY | CAD JPY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 80.3928 JPY | CAD JPY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 81.1184 JPY | CAD JPY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 80.9708 JPY | CAD JPY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 80.3963 JPY | CAD JPY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 80.3963 JPY | CAD JPY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 81.8687 JPY | CAD JPY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 82.1497 JPY | CAD JPY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 82.609 JPY | CAD JPY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 82.6868 JPY | CAD JPY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 82.5732 JPY | CAD JPY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 82.8568 JPY | CAD JPY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 82.8568 JPY | CAD JPY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 83.2276 JPY | CAD JPY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 83.261 JPY | CAD JPY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 83.29 JPY | CAD JPY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 82.3986 JPY | CAD JPY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 82.9293 JPY | CAD JPY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 83.0233 JPY | CAD JPY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 83.0233 JPY | CAD JPY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 82.5173 JPY | CAD JPY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 82.5306 JPY | CAD JPY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 82.1124 JPY | CAD JPY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 82.9226 JPY | CAD JPY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 83.7832 JPY | CAD JPY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 83.6679 JPY | CAD JPY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 83.6679 JPY | CAD JPY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 84.7806 JPY | CAD JPY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 83.8971 JPY | CAD JPY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 84.192 JPY | CAD JPY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 84.1439 JPY | CAD JPY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 84.3622 JPY | CAD JPY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 84.3258 JPY | CAD JPY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 84.3258 JPY | CAD JPY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 83.6579 JPY | CAD JPY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 83.4433 JPY | CAD JPY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 82.5801 JPY | CAD JPY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 82.046 JPY | CAD JPY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 81.3645 JPY | CAD JPY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 81.3578 JPY | CAD JPY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 81.3578 JPY | CAD JPY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 82.2654 JPY | CAD JPY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 82.5131 JPY | CAD JPY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 82.4953 JPY | CAD JPY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 81.9305 JPY | CAD JPY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 81.6553 JPY | CAD JPY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 81.7296 JPY | CAD JPY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 81.7296 JPY | CAD JPY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 82.1037 JPY | CAD JPY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 82.6735 JPY | CAD JPY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 83.1795 JPY | CAD JPY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 82.1425 JPY | CAD JPY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 82.0133 JPY | CAD JPY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 81.9811 JPY | CAD JPY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 81.9811 JPY | CAD JPY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 82.5011 JPY | CAD JPY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 81.5988 JPY | CAD JPY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 82.2918 JPY | CAD JPY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 81.7765 JPY | CAD JPY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 82.1264 JPY | CAD JPY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 82.0958 JPY | CAD JPY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 82.0958 JPY | CAD JPY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 83.0066 JPY | CAD JPY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 82.8178 JPY | CAD JPY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 84.1875 JPY | CAD JPY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 82.8027 JPY | CAD JPY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 82.7039 JPY | CAD JPY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 82.7781 JPY | CAD JPY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 82.7781 JPY | CAD JPY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 82.9895 JPY | CAD JPY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 83.9061 JPY | CAD JPY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 84.0292 JPY | CAD JPY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 83.8664 JPY | CAD JPY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 83.822 JPY | CAD JPY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 83.8875 JPY | CAD JPY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 83.8875 JPY | CAD JPY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 84.5314 JPY | CAD JPY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 84.2346 JPY | CAD JPY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 83.7777 JPY | CAD JPY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 82.8657 JPY | CAD JPY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 83.3875 JPY | CAD JPY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 83.3809 JPY | CAD JPY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 83.3809 JPY | CAD JPY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 84.1567 JPY | CAD JPY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 84.3748 JPY | CAD JPY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 84.7042 JPY | CAD JPY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 83.3189 JPY | CAD JPY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 83.7198 JPY | CAD JPY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 83.4109 JPY | CAD JPY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 83.4109 JPY | CAD JPY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 83.1755 JPY | CAD JPY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 84.173 JPY | CAD JPY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 85.0058 JPY | CAD JPY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 85.3624 JPY | CAD JPY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 85.8637 JPY | CAD JPY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 85.9356 JPY | CAD JPY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 85.9356 JPY | CAD JPY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 85.7988 JPY | CAD JPY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 86.4402 JPY | CAD JPY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 85.6893 JPY | CAD JPY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 85.7929 JPY | CAD JPY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 85.9012 JPY | CAD JPY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 85.7979 JPY | CAD JPY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 85.7979 JPY | CAD JPY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 85.9294 JPY | CAD JPY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 86.515 JPY | CAD JPY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 86.4257 JPY | CAD JPY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 85.4164 JPY | CAD JPY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 86.6278 JPY | CAD JPY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 86.6549 JPY | CAD JPY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 86.6549 JPY | CAD JPY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 86.9747 JPY | CAD JPY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 87.0455 JPY | CAD JPY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 86.8562 JPY | CAD JPY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 88.5436 JPY | CAD JPY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 88.9716 JPY | CAD JPY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 88.7242 JPY | CAD JPY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 88.7242 JPY | CAD JPY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 88.5923 JPY | CAD JPY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 88.8659 JPY | CAD JPY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 88.3829 JPY | CAD JPY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 87.026 JPY | CAD JPY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 87.4172 JPY | CAD JPY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 87.2733 JPY | CAD JPY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 87.2733 JPY | CAD JPY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 85.9668 JPY | CAD JPY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 85.5771 JPY | CAD JPY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 84.5805 JPY | CAD JPY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 83.6099 JPY | CAD JPY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 83.026 JPY | CAD JPY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 82.9375 JPY | CAD JPY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 82.9375 JPY | CAD JPY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 82.9554 JPY | CAD JPY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 82.4743 JPY | CAD JPY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 82.5198 JPY | CAD JPY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 82.9763 JPY | CAD JPY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 82.3192 JPY | CAD JPY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 81.8873 JPY | CAD JPY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 81.8873 JPY | CAD JPY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 80.7895 JPY | CAD JPY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 79.7749 JPY | CAD JPY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 82.4108 JPY | CAD JPY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 83.9702 JPY | CAD JPY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 83.5298 JPY | CAD JPY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 84.1092 JPY | CAD JPY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 84.1092 JPY | CAD JPY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 85.0357 JPY | CAD JPY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 85.5082 JPY | CAD JPY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 85.2783 JPY | CAD JPY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 84.5505 JPY | CAD JPY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 84.7293 JPY | CAD JPY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 84.5652 JPY | CAD JPY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 84.5652 JPY | CAD JPY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 84.6797 JPY | CAD JPY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 84.114 JPY | CAD JPY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 84.0528 JPY | CAD JPY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 84.2966 JPY | CAD JPY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 83.4956 JPY | CAD JPY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 83.5205 JPY | CAD JPY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 83.5205 JPY | CAD JPY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 83.5167 JPY | CAD JPY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 83.4283 JPY | CAD JPY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 83.6279 JPY | CAD JPY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 84.5338 JPY | CAD JPY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 84.3527 JPY | CAD JPY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 84.3003 JPY | CAD JPY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 84.3003 JPY | CAD JPY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 84.6484 JPY | CAD JPY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 84.9073 JPY | CAD JPY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 84.5917 JPY | CAD JPY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 84.2686 JPY | CAD JPY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 84.5142 JPY | CAD JPY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 84.496 JPY | CAD JPY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 84.496 JPY | CAD JPY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 83.6929 JPY | CAD JPY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 82.9039 JPY | CAD JPY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 82.7144 JPY | CAD JPY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 83.1156 JPY | CAD JPY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 83.2611 JPY | CAD JPY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 83.2519 JPY | CAD JPY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 83.2519 JPY | CAD JPY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 82.4058 JPY | CAD JPY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 82.5041 JPY | CAD JPY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 82.1938 JPY | CAD JPY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 82.0905 JPY | CAD JPY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 81.9048 JPY | CAD JPY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 82.0359 JPY | CAD JPY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 82.0359 JPY | CAD JPY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 83.28 JPY | CAD JPY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 82.5903 JPY | CAD JPY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 82.4889 JPY | CAD JPY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 83.0594 JPY | CAD JPY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 83.1407 JPY | CAD JPY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 83.1405 JPY | CAD JPY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 83.1405 JPY | CAD JPY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 83.21 JPY | CAD JPY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 82.5077 JPY | CAD JPY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 83.2635 JPY | CAD JPY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 83.7471 JPY | CAD JPY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 83.9297 JPY | CAD JPY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 83.6372 JPY | CAD JPY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 83.6372 JPY | CAD JPY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 83.6619 JPY | CAD JPY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 84.1881 JPY | CAD JPY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 84.2584 JPY | CAD JPY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 83.3268 JPY | CAD JPY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 83.752 JPY | CAD JPY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 83.6867 JPY | CAD JPY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 83.6867 JPY | CAD JPY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 83.5194 JPY | CAD JPY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 83.67 JPY | CAD JPY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 82.28 JPY | CAD JPY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 82.2845 JPY | CAD JPY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 81.2941 JPY | CAD JPY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 81.2941 JPY | CAD JPY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 81.5138 JPY | CAD JPY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 81.5247 JPY | CAD JPY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 81.6426 JPY | CAD JPY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 82.1759 JPY | CAD JPY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 82.2824 JPY | CAD JPY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 82.0833 JPY | CAD JPY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 82.2101 JPY | CAD JPY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 82.2101 JPY | CAD JPY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 82.2522 JPY | CAD JPY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 82.5134 JPY | CAD JPY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 82.3332 JPY | CAD JPY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 82.3051 JPY | CAD JPY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 83.0027 JPY | CAD JPY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 82.8338 JPY | CAD JPY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 83.2536 JPY | CAD JPY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 83.7339 JPY | CAD JPY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 83.4977 JPY | CAD JPY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 82.8522 JPY | CAD JPY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 83.172 JPY | CAD JPY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 83.1518 JPY | CAD JPY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 83.1586 JPY | CAD JPY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 82.9764 JPY | CAD JPY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 82.9966 JPY | CAD JPY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 82.9976 JPY | CAD JPY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 82.3575 JPY | CAD JPY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 82.3424 JPY | CAD JPY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 82.2935 JPY | CAD JPY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 82.1977 JPY | CAD JPY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 82.9421 JPY | CAD JPY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 83.1235 JPY | CAD JPY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 82.199 JPY | CAD JPY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 81.992 JPY | CAD JPY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 82.4873 JPY | CAD JPY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 82.346 JPY | CAD JPY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 82.3158 JPY | CAD JPY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 82.5147 JPY | CAD JPY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 82.7471 JPY | CAD JPY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 82.0296 JPY | CAD JPY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 81.559 JPY | CAD JPY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 82.0976 JPY | CAD JPY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 82.0596 JPY | CAD JPY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 82.0628 JPY | CAD JPY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 81.8497 JPY | CAD JPY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 81.7813 JPY | CAD JPY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 81.5144 JPY | CAD JPY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 81.961 JPY | CAD JPY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 82.0588 JPY | CAD JPY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 81.6751 JPY | CAD JPY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 81.7062 JPY | CAD JPY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 81.5699 JPY | CAD JPY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 82.1391 JPY | CAD JPY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 81.7905 JPY | CAD JPY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 80.784 JPY | CAD JPY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 80.9633 JPY | CAD JPY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 81.3245 JPY | CAD JPY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 81.3245 JPY | CAD JPY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 80.8669 JPY | CAD JPY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 80.4488 JPY | CAD JPY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 80.2596 JPY | CAD JPY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 79.8167 JPY | CAD JPY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 79.2283 JPY | CAD JPY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 78.8736 JPY | CAD JPY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 78.8736 JPY | CAD JPY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 79.016 JPY | CAD JPY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 79.3394 JPY | CAD JPY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 79.4334 JPY | CAD JPY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 79.4096 JPY | CAD JPY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 79.2006 JPY | CAD JPY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 79.1894 JPY | CAD JPY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 79.1894 JPY | CAD JPY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 79.1733 JPY | CAD JPY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 79.3259 JPY | CAD JPY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 79.059 JPY | CAD JPY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 79.4913 JPY | CAD JPY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 79.8666 JPY | CAD JPY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 80.6491 JPY | CAD JPY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 80.6491 JPY | CAD JPY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 80.7421 JPY | CAD JPY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 81.1834 JPY | CAD JPY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 81.3578 JPY | CAD JPY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 80.9961 JPY | CAD JPY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 81.2281 JPY | CAD JPY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 81.3017 JPY | CAD JPY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 81.3017 JPY | CAD JPY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 80.8996 JPY | CAD JPY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 81.4716 JPY | CAD JPY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 81.9573 JPY | CAD JPY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 81.7033 JPY | CAD JPY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 81.6563 JPY | CAD JPY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 81.6438 JPY | CAD JPY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 81.6438 JPY | CAD JPY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 81.2411 JPY | CAD JPY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 80.9755 JPY | CAD JPY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 81.3224 JPY | CAD JPY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 81.5366 JPY | CAD JPY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 82.1466 JPY | CAD JPY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 82.1905 JPY | CAD JPY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 82.1905 JPY | CAD JPY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 82.0417 JPY | CAD JPY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 81.8491 JPY | CAD JPY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 82.497 JPY | CAD JPY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 82.9448 JPY | CAD JPY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 83.1691 JPY | CAD JPY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 83.1829 JPY | CAD JPY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 83.1829 JPY | CAD JPY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 83.4818 JPY | CAD JPY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 83.3665 JPY | CAD JPY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 83.6273 JPY | CAD JPY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 81.2709 JPY | CAD JPY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 81.4828 JPY | CAD JPY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 81.318 JPY | CAD JPY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 81.318 JPY | CAD JPY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 81.3715 JPY | CAD JPY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 80.9345 JPY | CAD JPY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 80.2725 JPY | CAD JPY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 80.5599 JPY | CAD JPY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 81.2787 JPY | CAD JPY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 81.1963 JPY | CAD JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 81.1963 JPY | CAD JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 80.5213 JPY | CAD JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 80.0407 JPY | CAD JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 79.6914 JPY | CAD JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 79.3292 JPY | CAD JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 80.7329 JPY | CAD JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 81.0948 JPY | CAD JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 81.0948 JPY | CAD JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 80.2804 JPY | CAD JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 80.0592 JPY | CAD JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 79.6159 JPY | CAD JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 79.8263 JPY | CAD JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 81.2994 JPY | CAD JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 81.6708 JPY | CAD JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 81.6708 JPY | CAD JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 81.8287 JPY | CAD JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 82.7601 JPY | CAD JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 82.8413 JPY | CAD JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 82.3156 JPY | CAD JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 82.1148 JPY | CAD JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 82.8564 JPY | CAD JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 82.8564 JPY | CAD JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 82.7251 JPY | CAD JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 81.7898 JPY | CAD JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 82.0158 JPY | CAD JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 83.0961 JPY | CAD JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 83.341 JPY | CAD JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 83.0214 JPY | CAD JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 83.0214 JPY | CAD JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 83.859 JPY | CAD JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 84.7225 JPY | CAD JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 83.9698 JPY | CAD JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 84.0489 JPY | CAD JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 84.4902 JPY | CAD JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 84.1357 JPY | CAD JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 84.1357 JPY | CAD JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 83.7103 JPY | CAD JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 84.1291 JPY | CAD JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 84.722 JPY | CAD JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 84.6786 JPY | CAD JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 84.3292 JPY | CAD JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 84.2978 JPY | CAD JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 84.2978 JPY | CAD JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 83.9639 JPY | CAD JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 83.2157 JPY | CAD JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 83.5972 JPY | CAD JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 82.8349 JPY | CAD JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 82.3071 JPY | CAD JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 82.5162 JPY | CAD JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 82.5298 JPY | CAD JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 83.0601 JPY | CAD JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 84.8179 JPY | CAD JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 85.8926 JPY | CAD JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 85.6576 JPY | CAD JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 85.8198 JPY | CAD JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 85.765 JPY | CAD JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 85.765 JPY | CAD JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 85.3231 JPY | CAD JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 84.4998 JPY | CAD JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 82.9284 JPY | CAD JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 82.7833 JPY | CAD JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 82.5733 JPY | CAD JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 82.6093 JPY | CAD JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 82.6093 JPY | CAD JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 82.7681 JPY | CAD JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 82.7225 JPY | CAD JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 83.8653 JPY | CAD JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 84.8533 JPY | CAD JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 86.3232 JPY | CAD JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 86.1378 JPY | CAD JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 86.1378 JPY | CAD JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 86.0389 JPY | CAD JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 86.0798 JPY | CAD JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 87.2037 JPY | CAD JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 88.6127 JPY | CAD JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 89.2803 JPY | CAD JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 88.772 JPY | CAD JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 88.772 JPY | CAD JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 88.4372 JPY | CAD JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 88.7062 JPY | CAD JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 89.1188 JPY | CAD JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 88.7359 JPY | CAD JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 89.1195 JPY | CAD JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 88.66 JPY | CAD JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 88.66 JPY | CAD JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 88.6057 JPY | CAD JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 87.9846 JPY | CAD JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 87.3912 JPY | CAD JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 86.8106 JPY | CAD JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 86.326 JPY | CAD JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 86.472 JPY | CAD JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 86.472 JPY | CAD JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 88.1733 JPY | CAD JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 88.9728 JPY | CAD JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 87.5988 JPY | CAD JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 86.8313 JPY | CAD JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 87.1777 JPY | CAD JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 86.3523 JPY | CAD JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 86.3523 JPY | CAD JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 86.7252 JPY | CAD JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 86.2139 JPY | CAD JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 83.3755 JPY | CAD JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 83.8116 JPY | CAD JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 85.0872 JPY | CAD JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 85.0111 JPY | CAD JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 85.0817 JPY | CAD JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 84.5296 JPY | CAD JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 86.4205 JPY | CAD JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 87.8344 JPY | CAD JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 89.629 JPY | CAD JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 89.1408 JPY | CAD JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 90.0702 JPY | CAD JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 90.0577 JPY | CAD JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 90.4751 JPY | CAD JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 91.2918 JPY | CAD JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 91.104 JPY | CAD JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 90.9256 JPY | CAD JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 89.3824 JPY | CAD JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 87.1179 JPY | CAD JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 86.6767 JPY | CAD JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 87.2034 JPY | CAD JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 89.9783 JPY | CAD JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 92.4195 JPY | CAD JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 93.145 JPY | CAD JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 93.0825 JPY | CAD JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 92.525 JPY | CAD JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 92.519 JPY | CAD JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 93.5494 JPY | CAD JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 93.3512 JPY | CAD JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 92.2422 JPY | CAD JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 93.1571 JPY | CAD JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 94.1118 JPY | CAD JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 93.4411 JPY | CAD JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 93.4514 JPY | CAD JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 93.6839 JPY | CAD JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 93.3416 JPY | CAD JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 93.4703 JPY | CAD JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 91.9358 JPY | CAD JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 90.4519 JPY | CAD JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 91.2115 JPY | CAD JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 91.2077 JPY | CAD JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 91.4603 JPY | CAD JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 93.6188 JPY | CAD JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 93.3419 JPY | CAD JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 92.803 JPY | CAD JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 92.5795 JPY | CAD JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 93.3441 JPY | CAD JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 92.8549 JPY | CAD JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 92.9222 JPY | CAD JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 92.9812 JPY | CAD JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 93.5722 JPY | CAD JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 93.7992 JPY | CAD JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 93.9339 JPY | CAD JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 93.9598 JPY | CAD JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 93.9648 JPY | CAD JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 92.9648 JPY | CAD JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 92.5719 JPY | CAD JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 91.8544 JPY | CAD JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 91.0326 JPY | CAD JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 90.6705 JPY | CAD JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 89.6423 JPY | CAD JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 89.6414 JPY | CAD JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 90.1001 JPY | CAD JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 90.1128 JPY | CAD JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 89.549 JPY | CAD JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 88.5284 JPY | CAD JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 88.523 JPY | CAD JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 88.6684 JPY | CAD JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 88.6802 JPY | CAD JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 89.1363 JPY | CAD JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 89.2546 JPY | CAD JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 89.5141 JPY | CAD JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 88.9967 JPY | CAD JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 89.086 JPY | CAD JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 89.2275 JPY | CAD JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 89.2281 JPY | CAD JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 88.7061 JPY | CAD JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 88.0548 JPY | CAD JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 87.7712 JPY | CAD JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 87.3206 JPY | CAD JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 88.0202 JPY | CAD JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 87.7072 JPY | CAD JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 87.7083 JPY | CAD JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 87.2569 JPY | CAD JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 85.9768 JPY | CAD JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 85.8245 JPY | CAD JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 85.8136 JPY | CAD JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 85.0561 JPY | CAD JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 84.426 JPY | CAD JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 84.5414 JPY | CAD JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 84.3866 JPY | CAD JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 83.9076 JPY | CAD JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 85.4693 JPY | CAD JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 85.9637 JPY | CAD JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 87.7658 JPY | CAD JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 88.2545 JPY | CAD JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 88.2545 JPY | CAD JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 87.6967 JPY | CAD JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 87.14 JPY | CAD JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 86.8153 JPY | CAD JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 86.1035 JPY | CAD JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 85.779 JPY | CAD JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 85.6278 JPY | CAD JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 85.6178 JPY | CAD JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 85.48 JPY | CAD JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 85.0601 JPY | CAD JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 84.208 JPY | CAD JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 83.6914 JPY | CAD JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 83.4213 JPY | CAD JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 83.3492 JPY | CAD JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 83.2827 JPY | CAD JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 83.391 JPY | CAD JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 84.6858 JPY | CAD JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 85.6401 JPY | CAD JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 85.4552 JPY | CAD JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 84.7516 JPY | CAD JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 84.2491 JPY | CAD JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 84.3015 JPY | CAD JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 84.5465 JPY | CAD JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 84.8652 JPY | CAD JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 84.092 JPY | CAD JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 84.6075 JPY | CAD JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 85.3253 JPY | CAD JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 85.009 JPY | CAD JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 84.9586 JPY | CAD JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 85.5588 JPY | CAD JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 86.9717 JPY | CAD JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 87.5204 JPY | CAD JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 88.2591 JPY | CAD JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 88.3933 JPY | CAD JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 88.0087 JPY | CAD JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 87.9475 JPY | CAD JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 88.4977 JPY | CAD JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 88.9435 JPY | CAD JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 88.1795 JPY | CAD JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 88.3773 JPY | CAD JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 89.6031 JPY | CAD JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 89.334 JPY | CAD JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 89.2216 JPY | CAD JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 89.9725 JPY | CAD JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 89.8676 JPY | CAD JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 89.0037 JPY | CAD JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 88.441 JPY | CAD JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 88.9355 JPY | CAD JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 88.4857 JPY | CAD JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 88.5593 JPY | CAD JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 88.4127 JPY | CAD JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 88.2014 JPY | CAD JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 87.8346 JPY | CAD JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 88.0979 JPY | CAD JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 87.5407 JPY | CAD JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 87.1759 JPY | CAD JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 87.1648 JPY | CAD JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 87.1743 JPY | CAD JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 87.2391 JPY | CAD JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 87.082 JPY | CAD JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 86.4059 JPY | CAD JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 85.2798 JPY | CAD JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 84.8946 JPY | CAD JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 84.9207 JPY | CAD JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 84.4732 JPY | CAD JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 84.1507 JPY | CAD JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 84.5508 JPY | CAD JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 84.2301 JPY | CAD JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 83.5517 JPY | CAD JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 84.0398 JPY | CAD JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 84.0571 JPY | CAD JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 84.4061 JPY | CAD JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 83.7291 JPY | CAD JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 83.0764 JPY | CAD JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 83.9614 JPY | CAD JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 85.0735 JPY | CAD JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 85.6214 JPY | CAD JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 85.6505 JPY | CAD JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 84.4493 JPY | CAD JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 83.6763 JPY | CAD JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 83.2762 JPY | CAD JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 82.8108 JPY | CAD JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 81.7598 JPY | CAD JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 81.128 JPY | CAD JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 80.8588 JPY | CAD JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 81.1111 JPY | CAD JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 82.2397 JPY | CAD JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 83.5701 JPY | CAD JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 83.6731 JPY | CAD JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 84.0621 JPY | CAD JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 82.9703 JPY | CAD JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 82.909 JPY | CAD JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 83.276 JPY | CAD JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 83.8526 JPY | CAD JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 84.8578 JPY | CAD JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 84.6936 JPY | CAD JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 85.3598 JPY | CAD JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 85.1198 JPY | CAD JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 85.1104 JPY | CAD JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 85.4068 JPY | CAD JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 85.8533 JPY | CAD JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 85.7774 JPY | CAD JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 85.1723 JPY | CAD JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 84.7026 JPY | CAD JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 83.625 JPY | CAD JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 83.5753 JPY | CAD JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 84.4727 JPY | CAD JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 84.9891 JPY | CAD JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 85.1579 JPY | CAD JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 83.9417 JPY | CAD JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 83.5578 JPY | CAD JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 83.0004 JPY | CAD JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 83.3181 JPY | CAD JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 84.506 JPY | CAD JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 84.7076 JPY | CAD JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 84.8789 JPY | CAD JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 86.1938 JPY | CAD JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 86.9494 JPY | CAD JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 87.4065 JPY | CAD JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 87.4008 JPY | CAD JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 87.3836 JPY | CAD JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 87.0988 JPY | CAD JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 86.7833 JPY | CAD JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 87.1852 JPY | CAD JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 87.719 JPY | CAD JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 87.6603 JPY | CAD JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 87.6561 JPY | CAD JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 87.7954 JPY | CAD JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 87.6616 JPY | CAD JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 86.9198 JPY | CAD JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 86.9204 JPY | CAD JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 86.7239 JPY | CAD JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 86.0564 JPY | CAD JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 86.0792 JPY | CAD JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 85.2121 JPY | CAD JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 83.7957 JPY | CAD JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 83.6805 JPY | CAD JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 83.8114 JPY | CAD JPY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 75.688 JPY | CAD JPY transfer rate on 01/01/1970 |
