Close Me!
365 Day Chart
10-02-12 21:17Graph showing CAD-KRW over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD KRW History
CAD KRW History Rate Table | Transfer CAD | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to South Korean Won in the past, then here you will find the history of the CAD KRW over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD KRW value was 928.6689, the maximum CAD KRW rate was 1242.1961. The average for these dates is 1115.7548.
-
7 day
7 day Chart
10-02-12 21:17Graph showing CAD-KRW over 7 day period
-
30 day
30 day Chart
10-02-12 21:17Graph showing CAD-KRW over 30 day period
-
90 day
90 day Chart
10-02-12 21:17Graph showing CAD-KRW over 90 day period
-
180 day
180 day Chart
10-02-12 21:17Graph showing CAD-KRW over 180 day period
-
365 day
365 Day Chart
10-02-12 21:17Graph showing CAD-KRW over 365 day period
| Date | Canadian Dollar | South Korean Won | Explanations |
| 9-02-2012 | 1 x CAD = | 1125.0609 KRW | CAD KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 1122.4845 KRW | CAD KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 1124.2242 KRW | CAD KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 1126.3412 KRW | CAD KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 1123.2538 KRW | CAD KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 1122.0388 KRW | CAD KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 1122.1288 KRW | CAD KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 1117.2631 KRW | CAD KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 1124.0696 KRW | CAD KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 1122.2677 KRW | CAD KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 1120.2649 KRW | CAD KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 1119.9093 KRW | CAD KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 1119.8821 KRW | CAD KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 1119.8821 KRW | CAD KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 1122.1613 KRW | CAD KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 1121.7332 KRW | CAD KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 1118.7459 KRW | CAD KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 1124.3782 KRW | CAD KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 1118.3865 KRW | CAD KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 1118.3156 KRW | CAD KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 1118.3156 KRW | CAD KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 1121.0417 KRW | CAD KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 1125.6516 KRW | CAD KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 1126.7964 KRW | CAD KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 1131.2493 KRW | CAD KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 1124.8619 KRW | CAD KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 1125.0055 KRW | CAD KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 1125.0055 KRW | CAD KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 1131.1325 KRW | CAD KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 1139.1576 KRW | CAD KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 1136.6161 KRW | CAD KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 1131.9416 KRW | CAD KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 1127.5186 KRW | CAD KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 1127.8029 KRW | CAD KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 1127.8029 KRW | CAD KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 1132.5645 KRW | CAD KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 1134.2942 KRW | CAD KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 1132.2764 KRW | CAD KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 1140.2142 KRW | CAD KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 1142.1275 KRW | CAD KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 1134.9384 KRW | CAD KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 1134.6126 KRW | CAD KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 1132.7496 KRW | CAD KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 1129.5044 KRW | CAD KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 1134.2236 KRW | CAD KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 1124.4687 KRW | CAD KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 1125.3866 KRW | CAD KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 1126.5892 KRW | CAD KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 1126.5892 KRW | CAD KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 1129.5928 KRW | CAD KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 1119.8686 KRW | CAD KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 1124.5958 KRW | CAD KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 1132.4556 KRW | CAD KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 1116.1672 KRW | CAD KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 1114.5769 KRW | CAD KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 1114.5769 KRW | CAD KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 1119.4774 KRW | CAD KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 1114.3739 KRW | CAD KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 1124.9381 KRW | CAD KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 1124.1262 KRW | CAD KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 1125.8744 KRW | CAD KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 1126.2983 KRW | CAD KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 1126.2983 KRW | CAD KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 1106.5489 KRW | CAD KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 1118.8597 KRW | CAD KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 1117.6828 KRW | CAD KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 1111.8987 KRW | CAD KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 1108.2735 KRW | CAD KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 1107.0885 KRW | CAD KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 1107.0885 KRW | CAD KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 1119.2028 KRW | CAD KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 1119.4633 KRW | CAD KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 1106.3431 KRW | CAD KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 1114.2057 KRW | CAD KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 1114.2327 KRW | CAD KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 1111.4751 KRW | CAD KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 1111.4751 KRW | CAD KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 1103.1692 KRW | CAD KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 1106.5103 KRW | CAD KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 1104.4451 KRW | CAD KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 1103.9233 KRW | CAD KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 1110.4132 KRW | CAD KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 1108.2941 KRW | CAD KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 1108.5399 KRW | CAD KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 1105.3265 KRW | CAD KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 1108.6898 KRW | CAD KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 1106.3415 KRW | CAD KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 1107.5545 KRW | CAD KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 1115.294 KRW | CAD KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 1114.9505 KRW | CAD KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 1114.9505 KRW | CAD KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 1113.3254 KRW | CAD KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 1092.8646 KRW | CAD KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 1106.4878 KRW | CAD KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 1101.6534 KRW | CAD KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 1094.3569 KRW | CAD KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 1016.5474 KRW | CAD KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 1017.1597 KRW | CAD KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 1196.5151 KRW | CAD KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 1194.6211 KRW | CAD KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 1022.9168 KRW | CAD KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 1204.3667 KRW | CAD KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 1186.8182 KRW | CAD KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 1187.5599 KRW | CAD KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 1187.5599 KRW | CAD KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 1185.5239 KRW | CAD KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 1194.5762 KRW | CAD KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 1179.0868 KRW | CAD KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 1192.108 KRW | CAD KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 1189.2777 KRW | CAD KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 1191.6475 KRW | CAD KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 1191.6475 KRW | CAD KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 1190.5355 KRW | CAD KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 1188.6393 KRW | CAD KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 1195.225 KRW | CAD KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 1186.3214 KRW | CAD KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 1188.7477 KRW | CAD KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 1188.8965 KRW | CAD KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 1188.8965 KRW | CAD KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 1183.5299 KRW | CAD KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 1187.7287 KRW | CAD KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 1187.8315 KRW | CAD KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 1190.6243 KRW | CAD KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 1201.8148 KRW | CAD KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 1198.3965 KRW | CAD KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 1198.3965 KRW | CAD KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 1195.8716 KRW | CAD KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 1198.2916 KRW | CAD KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 1186.6626 KRW | CAD KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 1199.8483 KRW | CAD KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 1185.7035 KRW | CAD KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 1185.2689 KRW | CAD KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 1185.2689 KRW | CAD KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 1183.5898 KRW | CAD KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 1190.4614 KRW | CAD KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 1202.3399 KRW | CAD KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 1202.0145 KRW | CAD KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 1199.644 KRW | CAD KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 1203.4995 KRW | CAD KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 1203.4995 KRW | CAD KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 1203.733 KRW | CAD KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 1220.0359 KRW | CAD KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 1225.1013 KRW | CAD KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 1229.085 KRW | CAD KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 1058.9139 KRW | CAD KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 1058.2969 KRW | CAD KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 1058.2969 KRW | CAD KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 1219.243 KRW | CAD KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 1049.7177 KRW | CAD KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 1058.4866 KRW | CAD KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 1052.283 KRW | CAD KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 1050.3591 KRW | CAD KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 1049.4301 KRW | CAD KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 1049.4301 KRW | CAD KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 1040.2773 KRW | CAD KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 1029.8137 KRW | CAD KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 1030.3737 KRW | CAD KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 1022.9652 KRW | CAD KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 1021.8789 KRW | CAD KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 1020.7275 KRW | CAD KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 1020.7275 KRW | CAD KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 1025.794 KRW | CAD KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 1015.6573 KRW | CAD KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 1179.198 KRW | CAD KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 1176.1525 KRW | CAD KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 1172.701 KRW | CAD KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 1171.3871 KRW | CAD KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 1171.3871 KRW | CAD KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 1173.1502 KRW | CAD KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 1170.3575 KRW | CAD KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 1168.4049 KRW | CAD KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 1171.428 KRW | CAD KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 1166.7279 KRW | CAD KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 1168.9467 KRW | CAD KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 1168.9467 KRW | CAD KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 1173.8094 KRW | CAD KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 1178.6412 KRW | CAD KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 1178.0116 KRW | CAD KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 1175.4037 KRW | CAD KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 1013.4128 KRW | CAD KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 1015.5569 KRW | CAD KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 1015.5569 KRW | CAD KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 1018.0491 KRW | CAD KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 1022.2273 KRW | CAD KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 1181.8144 KRW | CAD KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 1184.8765 KRW | CAD KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 1012.8827 KRW | CAD KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 1018.6459 KRW | CAD KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 1018.6459 KRW | CAD KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 1034.2818 KRW | CAD KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 1037.2749 KRW | CAD KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 1047.5217 KRW | CAD KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 1048.7317 KRW | CAD KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 1040.7277 KRW | CAD KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 1038.4727 KRW | CAD KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 1038.4727 KRW | CAD KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 1050.4256 KRW | CAD KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 1047.6867 KRW | CAD KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 1043.2361 KRW | CAD KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 1049.1448 KRW | CAD KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 1047.4899 KRW | CAD KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 1049.8627 KRW | CAD KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 1049.8627 KRW | CAD KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 1049.3318 KRW | CAD KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 1060.6641 KRW | CAD KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 1061.7144 KRW | CAD KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 1056.1063 KRW | CAD KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 928.6689 KRW | CAD KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 1058.9131 KRW | CAD KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 1058.9131 KRW | CAD KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 1052.0008 KRW | CAD KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 1052.0337 KRW | CAD KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 1059.2366 KRW | CAD KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 1050.0983 KRW | CAD KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 1042.2107 KRW | CAD KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 1039.3137 KRW | CAD KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 1039.3137 KRW | CAD KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 1037.1973 KRW | CAD KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 1033.7397 KRW | CAD KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 1199.7242 KRW | CAD KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 1194.2376 KRW | CAD KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 1197.308 KRW | CAD KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 1197.1526 KRW | CAD KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 1197.1526 KRW | CAD KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 1192.5083 KRW | CAD KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 1192.2212 KRW | CAD KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 1182.2853 KRW | CAD KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 1183.6009 KRW | CAD KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 1017.9386 KRW | CAD KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 1018.3903 KRW | CAD KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 1018.3903 KRW | CAD KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 1023.6637 KRW | CAD KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 1193.8391 KRW | CAD KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 1192.3174 KRW | CAD KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 1189.2312 KRW | CAD KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 1189.7559 KRW | CAD KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 1190.131 KRW | CAD KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 1190.131 KRW | CAD KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 1195.0697 KRW | CAD KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 1201.4305 KRW | CAD KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 1191.2417 KRW | CAD KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 1184.205 KRW | CAD KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 1185.9378 KRW | CAD KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 1185.6394 KRW | CAD KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 1185.6394 KRW | CAD KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 1180.0151 KRW | CAD KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 1166.397 KRW | CAD KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 1164.7627 KRW | CAD KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 1166.5315 KRW | CAD KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 1163.7529 KRW | CAD KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 1164.6224 KRW | CAD KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 1164.6224 KRW | CAD KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 1179.868 KRW | CAD KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 1190.2375 KRW | CAD KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 1195.7227 KRW | CAD KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 1193.4335 KRW | CAD KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 1190.9927 KRW | CAD KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 1192.5448 KRW | CAD KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 1192.5448 KRW | CAD KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 1032.315 KRW | CAD KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 1209.7602 KRW | CAD KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 1209.9258 KRW | CAD KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 1214.4309 KRW | CAD KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 1036.3402 KRW | CAD KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 1036.078 KRW | CAD KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 1036.078 KRW | CAD KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 1204.04 KRW | CAD KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 1206.8232 KRW | CAD KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 1204.2548 KRW | CAD KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 1206.6456 KRW | CAD KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 1045.7605 KRW | CAD KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 1045.0941 KRW | CAD KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 1044.912 KRW | CAD KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 1215.4062 KRW | CAD KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 1046.7949 KRW | CAD KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 1209.1315 KRW | CAD KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 1204.0433 KRW | CAD KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 1207.7126 KRW | CAD KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 1204.1251 KRW | CAD KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 1204.1251 KRW | CAD KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 1186.4603 KRW | CAD KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 1172.7926 KRW | CAD KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 1179.5965 KRW | CAD KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 1181.5505 KRW | CAD KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 1190.6119 KRW | CAD KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 1190.9889 KRW | CAD KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 1190.9889 KRW | CAD KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 1182.2894 KRW | CAD KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 1185.9745 KRW | CAD KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 1195.2851 KRW | CAD KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 1197.6586 KRW | CAD KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 1199.4541 KRW | CAD KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 1199.1496 KRW | CAD KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 1199.1496 KRW | CAD KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 1201.639 KRW | CAD KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 1204.7113 KRW | CAD KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 1215.9477 KRW | CAD KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 1215.6475 KRW | CAD KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 1203.7037 KRW | CAD KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 1203.6268 KRW | CAD KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 1203.6268 KRW | CAD KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 1196.9456 KRW | CAD KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 1198.5186 KRW | CAD KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 1196.2752 KRW | CAD KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 1207.864 KRW | CAD KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 1204.4254 KRW | CAD KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 1204.1946 KRW | CAD KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 1203.9817 KRW | CAD KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 1215.442 KRW | CAD KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 1211.5315 KRW | CAD KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 1216.6837 KRW | CAD KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 1212.403 KRW | CAD KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 1214.7165 KRW | CAD KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 1215.4993 KRW | CAD KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 1215.6067 KRW | CAD KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 1213.3393 KRW | CAD KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 1214.8087 KRW | CAD KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 1211.9658 KRW | CAD KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 1210.2997 KRW | CAD KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 1208.5031 KRW | CAD KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 1206.3522 KRW | CAD KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 1206.3522 KRW | CAD KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 1203.6331 KRW | CAD KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 1204.9705 KRW | CAD KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 1196.7142 KRW | CAD KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 1197.6361 KRW | CAD KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 1195.1006 KRW | CAD KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 1193.9037 KRW | CAD KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 1194.0081 KRW | CAD KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 1208.0868 KRW | CAD KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 1208.2151 KRW | CAD KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 1212.1883 KRW | CAD KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 1222.8922 KRW | CAD KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 1231.472 KRW | CAD KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 1231.6294 KRW | CAD KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 1231.6294 KRW | CAD KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 1237.925 KRW | CAD KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 1237.3094 KRW | CAD KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 1234.5482 KRW | CAD KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 1226.5787 KRW | CAD KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 1226.1227 KRW | CAD KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 1224.1096 KRW | CAD KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 1224.1096 KRW | CAD KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 1227.0784 KRW | CAD KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 1235.2361 KRW | CAD KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 1238.4318 KRW | CAD KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 1242.1961 KRW | CAD KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 1240.9996 KRW | CAD KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 1239.1617 KRW | CAD KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 1239.1617 KRW | CAD KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 1229.1102 KRW | CAD KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 1225.1725 KRW | CAD KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 1231.6077 KRW | CAD KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 1062.7396 KRW | CAD KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 1059.0702 KRW | CAD KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 1057.2871 KRW | CAD KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 1057.2871 KRW | CAD KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 1066.851 KRW | CAD KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 1069.7603 KRW | CAD KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 1069.2369 KRW | CAD KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 1070.573 KRW | CAD KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 1068.8065 KRW | CAD KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 1068.3332 KRW | CAD KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 1068.3332 KRW | CAD KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 1054.6064 KRW | CAD KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 1046.8634 KRW | CAD KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 1053.7558 KRW | CAD KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 1061.2986 KRW | CAD KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 1065.4987 KRW | CAD KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 1065.2977 KRW | CAD KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 1065.7468 KRW | CAD KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 1057.9595 KRW | CAD KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 1046.4826 KRW | CAD KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 1042.9832 KRW | CAD KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 1042.1699 KRW | CAD KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 1049.8163 KRW | CAD KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 1048.7586 KRW | CAD KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 1048.2188 KRW | CAD KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 1045.7204 KRW | CAD KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 1046.8921 KRW | CAD KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 1047.2688 KRW | CAD KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 1053.8863 KRW | CAD KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 1055.6505 KRW | CAD KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 1055.3143 KRW | CAD KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 1055.9436 KRW | CAD KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 1063.8394 KRW | CAD KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 1066.5338 KRW | CAD KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 1075.7587 KRW | CAD KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 1089.0638 KRW | CAD KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 1079.3975 KRW | CAD KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 1076.8574 KRW | CAD KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 1076.9482 KRW | CAD KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 1081.1599 KRW | CAD KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 1102.8681 KRW | CAD KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 1112.8998 KRW | CAD KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 1110.27 KRW | CAD KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 1116.1873 KRW | CAD KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 1114.0194 KRW | CAD KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 1114.0194 KRW | CAD KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 1101.8025 KRW | CAD KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 1090.6866 KRW | CAD KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 1076.0668 KRW | CAD KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 1077.3063 KRW | CAD KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 1069.6403 KRW | CAD KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 1069.6403 KRW | CAD KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 1072.1642 KRW | CAD KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 1074.5064 KRW | CAD KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 1080.7374 KRW | CAD KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 1088.2541 KRW | CAD KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 1077.0844 KRW | CAD KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 1079.7545 KRW | CAD KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 1079.8686 KRW | CAD KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 1079.5017 KRW | CAD KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 1078.3919 KRW | CAD KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 1075.71 KRW | CAD KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 1071.7008 KRW | CAD KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 1069.6862 KRW | CAD KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 1072.3383 KRW | CAD KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 1069.0706 KRW | CAD KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 1120.7931 KRW | CAD KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 1074.4312 KRW | CAD KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 1067.2881 KRW | CAD KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 1102.3534 KRW | CAD KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 1067.053 KRW | CAD KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 1070.4269 KRW | CAD KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 1070.533 KRW | CAD KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 1068.7746 KRW | CAD KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 1067.0566 KRW | CAD KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 1067.1501 KRW | CAD KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 1065.1252 KRW | CAD KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 1066.927 KRW | CAD KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 1061.9796 KRW | CAD KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 1061.2206 KRW | CAD KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 1070.7055 KRW | CAD KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 1073.7644 KRW | CAD KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 1070.7782 KRW | CAD KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 1070.5244 KRW | CAD KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 1062.66 KRW | CAD KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 1057.0596 KRW | CAD KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 1056.485 KRW | CAD KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 1058.927 KRW | CAD KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 1060.6194 KRW | CAD KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 1066.6816 KRW | CAD KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 1036.4781 KRW | CAD KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 1156.322 KRW | CAD KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 1198.6955 KRW | CAD KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 1198.9168 KRW | CAD KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 1196.7383 KRW | CAD KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 1192.8554 KRW | CAD KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 1089.8982 KRW | CAD KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 1154.0453 KRW | CAD KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 1145.0292 KRW | CAD KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 1204.5789 KRW | CAD KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 1204.9487 KRW | CAD KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 1106.8631 KRW | CAD KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 1038.5156 KRW | CAD KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 1034.1782 KRW | CAD KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 1163.5693 KRW | CAD KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 1112.6976 KRW | CAD KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 1187.2696 KRW | CAD KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 1187.3018 KRW | CAD KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 1177.8225 KRW | CAD KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 1169.0291 KRW | CAD KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 1176.5653 KRW | CAD KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 1179.7569 KRW | CAD KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 1176.3405 KRW | CAD KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 1173.2664 KRW | CAD KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 1173.2641 KRW | CAD KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 1175.4606 KRW | CAD KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 1173.5436 KRW | CAD KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 1174.268 KRW | CAD KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 1171.9752 KRW | CAD KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 1166.3713 KRW | CAD KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 1163.2232 KRW | CAD KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 1163.2288 KRW | CAD KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 1166.1941 KRW | CAD KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 1167.2166 KRW | CAD KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 1171.3627 KRW | CAD KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 1173.4334 KRW | CAD KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 1176.59 KRW | CAD KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 1178.6708 KRW | CAD KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 1176.5296 KRW | CAD KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 1173.9455 KRW | CAD KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 1180.9845 KRW | CAD KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 1186.4298 KRW | CAD KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 1189.349 KRW | CAD KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 1185.1655 KRW | CAD KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 1183.7697 KRW | CAD KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 1183.7829 KRW | CAD KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 1178.3617 KRW | CAD KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 1180.2443 KRW | CAD KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 1186.2159 KRW | CAD KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 1187.1913 KRW | CAD KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 1189.5098 KRW | CAD KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 1183.548 KRW | CAD KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 1183.5487 KRW | CAD KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 1184.4853 KRW | CAD KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 1187.2782 KRW | CAD KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 1128.3291 KRW | CAD KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 1031.9991 KRW | CAD KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 1036.5129 KRW | CAD KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 1036.8962 KRW | CAD KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 1036.8962 KRW | CAD KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 1038.1757 KRW | CAD KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 1040.1653 KRW | CAD KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 1047.0264 KRW | CAD KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 1056.7902 KRW | CAD KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 1060.5642 KRW | CAD KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 1061.2346 KRW | CAD KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 1061.3833 KRW | CAD KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 1062.8297 KRW | CAD KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 1066.5992 KRW | CAD KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 1069.656 KRW | CAD KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 1077.4952 KRW | CAD KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 1082.6056 KRW | CAD KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 1088.5217 KRW | CAD KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 1088.7032 KRW | CAD KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 1088.4068 KRW | CAD KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 1085.9656 KRW | CAD KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 1077.0912 KRW | CAD KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 1074.229 KRW | CAD KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 1069.4654 KRW | CAD KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 1064.7396 KRW | CAD KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 1064.6939 KRW | CAD KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 1060.1842 KRW | CAD KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 1059.8686 KRW | CAD KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 1058.2372 KRW | CAD KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 1061.5273 KRW | CAD KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 1067.4527 KRW | CAD KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 1064.7512 KRW | CAD KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 1065.0217 KRW | CAD KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 1062.6624 KRW | CAD KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 1064.1998 KRW | CAD KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 1064.0509 KRW | CAD KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 1068.72 KRW | CAD KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 1072.3828 KRW | CAD KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 1072.3496 KRW | CAD KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 1072.3443 KRW | CAD KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 1072.5453 KRW | CAD KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 1077.5958 KRW | CAD KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 1077.0078 KRW | CAD KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 1070.7375 KRW | CAD KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 1072.8845 KRW | CAD KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 1075.8647 KRW | CAD KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 1075.497 KRW | CAD KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 1071.682 KRW | CAD KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 1062.9579 KRW | CAD KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 1057.3969 KRW | CAD KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 1052.3638 KRW | CAD KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 1048.4622 KRW | CAD KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 1046.4984 KRW | CAD KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 1046.4984 KRW | CAD KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 1057.5625 KRW | CAD KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 1068.4826 KRW | CAD KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 1055.3394 KRW | CAD KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 1051.8612 KRW | CAD KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 1058.3546 KRW | CAD KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 1064.0694 KRW | CAD KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 1064.0694 KRW | CAD KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 1061.8287 KRW | CAD KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 1060.7775 KRW | CAD KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 1062.0617 KRW | CAD KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 1061.6151 KRW | CAD KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 1059.8042 KRW | CAD KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 1061.2628 KRW | CAD KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 1061.2628 KRW | CAD KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 1063.9251 KRW | CAD KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 1068.7453 KRW | CAD KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 1077.3524 KRW | CAD KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 1068.4641 KRW | CAD KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 1063.354 KRW | CAD KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 1062.628 KRW | CAD KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 1062.7599 KRW | CAD KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 1064.2795 KRW | CAD KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 1077.9684 KRW | CAD KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 1086.6674 KRW | CAD KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 1096.2595 KRW | CAD KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 1098.7262 KRW | CAD KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 1094.3476 KRW | CAD KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 1094.0594 KRW | CAD KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 1087.1029 KRW | CAD KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 1083.438 KRW | CAD KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 1072.7426 KRW | CAD KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 1074.478 KRW | CAD KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 1071.4628 KRW | CAD KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 1069.7473 KRW | CAD KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 1069.7473 KRW | CAD KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 1073.6787 KRW | CAD KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 1088.8516 KRW | CAD KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 1105.6433 KRW | CAD KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 1117.4982 KRW | CAD KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 1118.7894 KRW | CAD KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 1113.3757 KRW | CAD KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 1113.8545 KRW | CAD KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 1113.5971 KRW | CAD KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 1113.5016 KRW | CAD KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 1123.3388 KRW | CAD KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 1135.1586 KRW | CAD KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 1131.8124 KRW | CAD KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 1128.5394 KRW | CAD KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 1128.5394 KRW | CAD KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 1124.5027 KRW | CAD KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 1127.6031 KRW | CAD KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 1130.9353 KRW | CAD KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 1131.4462 KRW | CAD KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 1135.9327 KRW | CAD KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 1142.2106 KRW | CAD KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 1142.2106 KRW | CAD KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 1142.2902 KRW | CAD KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 1142.9023 KRW | CAD KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 1140.184 KRW | CAD KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 1135.1237 KRW | CAD KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 1126.1389 KRW | CAD KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 1124.9092 KRW | CAD KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 1123.6443 KRW | CAD KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 1125.7611 KRW | CAD KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 1124.3594 KRW | CAD KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 1110.3642 KRW | CAD KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 1107.5177 KRW | CAD KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 1107.5456 KRW | CAD KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 1105.4031 KRW | CAD KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 1104.5773 KRW | CAD KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 1104.9165 KRW | CAD KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 1102.0408 KRW | CAD KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 1081.4842 KRW | CAD KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 1084.6637 KRW | CAD KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 1082.0489 KRW | CAD KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 1068.7101 KRW | CAD KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 1069.5977 KRW | CAD KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 1072.3221 KRW | CAD KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 1093.8486 KRW | CAD KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 1117.3575 KRW | CAD KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 1117.3935 KRW | CAD KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 1117.4033 KRW | CAD KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 1119.4442 KRW | CAD KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 1119.2883 KRW | CAD KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 1118.8514 KRW | CAD KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 1112.748 KRW | CAD KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 1106.263 KRW | CAD KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 1096.958 KRW | CAD KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 1078.6156 KRW | CAD KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 1075.5882 KRW | CAD KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 1077.2682 KRW | CAD KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 1071.6344 KRW | CAD KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 1078.9894 KRW | CAD KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 1076.0961 KRW | CAD KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 1070.4506 KRW | CAD KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 1063.8007 KRW | CAD KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 1057.4285 KRW | CAD KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 1057.3594 KRW | CAD KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 1067.4991 KRW | CAD KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 1071.9833 KRW | CAD KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 1068.2007 KRW | CAD KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 1067.2635 KRW | CAD KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 1070.44 KRW | CAD KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 1067.898 KRW | CAD KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 1068.0152 KRW | CAD KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 1072.1687 KRW | CAD KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 1070.139 KRW | CAD KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 1068.2326 KRW | CAD KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 1050.6946 KRW | CAD KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 1043.3911 KRW | CAD KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 1042.4166 KRW | CAD KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 1042.3738 KRW | CAD KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 1047.2003 KRW | CAD KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 1050.3477 KRW | CAD KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 1048.4777 KRW | CAD KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 1047.3484 KRW | CAD KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 1044.8256 KRW | CAD KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 1053.4546 KRW | CAD KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 1053.6977 KRW | CAD KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 1061.9683 KRW | CAD KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 1065.9328 KRW | CAD KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 1067.7069 KRW | CAD KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 1062.8938 KRW | CAD KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 1052.5895 KRW | CAD KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 1046.9807 KRW | CAD KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 1047.0359 KRW | CAD KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 1044.1504 KRW | CAD KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 1043.6519 KRW | CAD KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 1043.2352 KRW | CAD KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 1040.3725 KRW | CAD KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 1037.9659 KRW | CAD KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 1037.2894 KRW | CAD KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 1037.2796 KRW | CAD KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 1042.5861 KRW | CAD KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 1049.1385 KRW | CAD KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 1044.835 KRW | CAD KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 1037.0477 KRW | CAD KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 1036.9831 KRW | CAD KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 1038.6869 KRW | CAD KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 1038.8249 KRW | CAD KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 1110.1387 KRW | CAD KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 1204.937 KRW | CAD KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 1196.4856 KRW | CAD KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 1194.9075 KRW | CAD KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 1192.5666 KRW | CAD KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 1189.7003 KRW | CAD KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 1189.7079 KRW | CAD KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 1189.0101 KRW | CAD KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 1188.7397 KRW | CAD KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 1192.8864 KRW | CAD KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 1150.0297 KRW | CAD KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 1183.4041 KRW | CAD KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 1108.6738 KRW | CAD KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 1108.6869 KRW | CAD KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 1109.5868 KRW | CAD KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 1107.7088 KRW | CAD KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 1111.1355 KRW | CAD KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 1110.5071 KRW | CAD KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 1106.2792 KRW | CAD KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 1102.0246 KRW | CAD KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1102.8544 KRW | CAD KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 1099.3606 KRW | CAD KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 1093.9402 KRW | CAD KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 1093.448 KRW | CAD KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 1094.8592 KRW | CAD KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 1104.0702 KRW | CAD KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 1145.2312 KRW | CAD KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 1145.2312 KRW | CAD KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 1098.7472 KRW | CAD KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 1095.6719 KRW | CAD KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 1097.3406 KRW | CAD KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 1097.428 KRW | CAD KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 1095.9729 KRW | CAD KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 1103.9981 KRW | CAD KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 1103.9312 KRW | CAD KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 1097.3708 KRW | CAD KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 1093.4407 KRW | CAD KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 1084.6673 KRW | CAD KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 1092.2842 KRW | CAD KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 1087.7818 KRW | CAD KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 1084.729 KRW | CAD KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 1084.2317 KRW | CAD KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 1070.5878 KRW | CAD KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 1075.0308 KRW | CAD KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 1093.2909 KRW | CAD KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 1098.6141 KRW | CAD KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 1084.5658 KRW | CAD KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 1074.1576 KRW | CAD KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 1074.2794 KRW | CAD KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 1077.5212 KRW | CAD KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 1095.3263 KRW | CAD KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 1091.3812 KRW | CAD KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 1085.2153 KRW | CAD KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 1088.7011 KRW | CAD KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 1089.7707 KRW | CAD KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 1090.428 KRW | CAD KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 1085.0778 KRW | CAD KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 1082.1973 KRW | CAD KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 1084.5103 KRW | CAD KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 1093.5867 KRW | CAD KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 1095.3246 KRW | CAD KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 1089.1004 KRW | CAD KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 1088.4956 KRW | CAD KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 1092.4867 KRW | CAD KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 1092.7559 KRW | CAD KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 1085.478 KRW | CAD KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 1083.8798 KRW | CAD KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 1092.3084 KRW | CAD KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 1094.4836 KRW | CAD KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 1094.7489 KRW | CAD KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 1096.5131 KRW | CAD KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 1095.2715 KRW | CAD KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 1095.9865 KRW | CAD KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 1101.9946 KRW | CAD KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 1114.7593 KRW | CAD KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 1107.3903 KRW | CAD KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 1107.9779 KRW | CAD KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 1106.0869 KRW | CAD KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 1108.1152 KRW | CAD KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 1109.763 KRW | CAD KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 1120.0472 KRW | CAD KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 1126.312 KRW | CAD KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 1122.7093 KRW | CAD KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 1122.5085 KRW | CAD KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 1123.0491 KRW | CAD KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 1124.239 KRW | CAD KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 1119.9862 KRW | CAD KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 1117.9693 KRW | CAD KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 1108.8396 KRW | CAD KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 1102.5028 KRW | CAD KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 1102.3542 KRW | CAD KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 1093.0168 KRW | CAD KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 1085.4988 KRW | CAD KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 1092.7527 KRW | CAD KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 1091.6217 KRW | CAD KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 1094.5368 KRW | CAD KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 1096.7239 KRW | CAD KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 1096.9148 KRW | CAD KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 1104.8832 KRW | CAD KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 1103.5253 KRW | CAD KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 1090.8368 KRW | CAD KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 1092.0457 KRW | CAD KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 1091.4084 KRW | CAD KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 1087.4308 KRW | CAD KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 1087.0973 KRW | CAD KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 1090.7518 KRW | CAD KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 1094.3637 KRW | CAD KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 1103.2244 KRW | CAD KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 1106.4685 KRW | CAD KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 1106.5456 KRW | CAD KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 1105.0854 KRW | CAD KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 1104.3465 KRW | CAD KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 1091.1617 KRW | CAD KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 1093.332 KRW | CAD KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 1097.7155 KRW | CAD KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 1088.1697 KRW | CAD KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 1091.0207 KRW | CAD KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 1082.1042 KRW | CAD KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 1081.819 KRW | CAD KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 1083.1183 KRW | CAD KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 1087.3048 KRW | CAD KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 1097.0131 KRW | CAD KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 1094.9181 KRW | CAD KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 1103.435 KRW | CAD KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 1098.0796 KRW | CAD KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 1098.4074 KRW | CAD KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 1097.5098 KRW | CAD KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 1102.2218 KRW | CAD KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 1108.34 KRW | CAD KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 1097.2619 KRW | CAD KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 1102.927 KRW | CAD KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 1093.209 KRW | CAD KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 1093.3287 KRW | CAD KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 1098.3291 KRW | CAD KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 1104.1878 KRW | CAD KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 1115.2457 KRW | CAD KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 1102.7058 KRW | CAD KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 1096.1905 KRW | CAD KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 1093.7631 KRW | CAD KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 1096.1038 KRW | CAD KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 1104.8293 KRW | CAD KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 1107.8105 KRW | CAD KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 1102.1727 KRW | CAD KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 1105.0324 KRW | CAD KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 1120.4149 KRW | CAD KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 1127.714 KRW | CAD KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 1128.2695 KRW | CAD KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 1130.9902 KRW | CAD KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 1124.3715 KRW | CAD KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 1118.1375 KRW | CAD KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 1125.4967 KRW | CAD KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 1134.9591 KRW | CAD KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 1133.0703 KRW | CAD KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 1133.1262 KRW | CAD KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 1123.6658 KRW | CAD KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 1133.1916 KRW | CAD KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 1137.2668 KRW | CAD KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 1129.9253 KRW | CAD KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 1121.817 KRW | CAD KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 1115.7842 KRW | CAD KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 1115.9959 KRW | CAD KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 1111.4517 KRW | CAD KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 1106.4291 KRW | CAD KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 1100.4628 KRW | CAD KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 1100.8837 KRW | CAD KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 1124.875 KRW | CAD KRW transfer rate on 01/01/1970 |
