Close Me!
365 Day Chart
11-02-12 05:27Graph showing CAD-LBP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD LBP History
CAD LBP History Rate Table | Transfer CAD | Transfer LBP | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Lebanese Pound in the past, then here you will find the history of the CAD LBP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD LBP value was 1300.1365, the maximum CAD LBP rate was 1786.4834. The average for these dates is 1465.9819.
-
7 day
7 day Chart
11-02-12 05:27Graph showing CAD-LBP over 7 day period
-
30 day
30 day Chart
11-02-12 05:27Graph showing CAD-LBP over 30 day period
-
90 day
90 day Chart
11-02-12 05:27Graph showing CAD-LBP over 90 day period
-
180 day
180 day Chart
11-02-12 05:27Graph showing CAD-LBP over 180 day period
-
365 day
365 Day Chart
11-02-12 05:27Graph showing CAD-LBP over 365 day period
| Date | Canadian Dollar | Lebanese Pound | Explanations |
| 10-02-2012 | 1 x CAD = | 1501.5809 LBP | CAD LBP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 1511.6835 LBP | CAD LBP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 1510.9011 LBP | CAD LBP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 1512.5524 LBP | CAD LBP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 1512.1932 LBP | CAD LBP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 1514.1143 LBP | CAD LBP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 1512.4765 LBP | CAD LBP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 1512.4765 LBP | CAD LBP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 1507.4343 LBP | CAD LBP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 1509.4234 LBP | CAD LBP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 1499.0256 LBP | CAD LBP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 1503.987 LBP | CAD LBP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 1503.5095 LBP | CAD LBP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 1487.6284 LBP | CAD LBP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 1487.6284 LBP | CAD LBP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 1490.656 LBP | CAD LBP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 1490.0874 LBP | CAD LBP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 1486.1191 LBP | CAD LBP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 1493.6009 LBP | CAD LBP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 1485.6416 LBP | CAD LBP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 1485.5475 LBP | CAD LBP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 1485.1456 LBP | CAD LBP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 1490.3889 LBP | CAD LBP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 1491.3863 LBP | CAD LBP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 1484.9761 LBP | CAD LBP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 1480.5701 LBP | CAD LBP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 1470.2596 LBP | CAD LBP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 1471.4105 LBP | CAD LBP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 1473.4535 LBP | CAD LBP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 1479.7412 LBP | CAD LBP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 1480.3507 LBP | CAD LBP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 1475.3428 LBP | CAD LBP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 1469.2752 LBP | CAD LBP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 1463.5341 LBP | CAD LBP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 1463.9031 LBP | CAD LBP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 1463.9031 LBP | CAD LBP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 1477.9914 LBP | CAD LBP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 1487.6277 LBP | CAD LBP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 1490.0335 LBP | CAD LBP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 1480.128 LBP | CAD LBP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 1482.6116 LBP | CAD LBP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 1473.2794 LBP | CAD LBP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 1472.8565 LBP | CAD LBP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 1475.9208 LBP | CAD LBP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 1469.4423 LBP | CAD LBP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 1479.2029 LBP | CAD LBP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 1472.333 LBP | CAD LBP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 1473.5348 LBP | CAD LBP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 1475.1094 LBP | CAD LBP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 1475.1094 LBP | CAD LBP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 1475.9051 LBP | CAD LBP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 1467.7288 LBP | CAD LBP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 1461.3182 LBP | CAD LBP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 1452.6023 LBP | CAD LBP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 1449.33 LBP | CAD LBP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 1449.8858 LBP | CAD LBP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 1449.8858 LBP | CAD LBP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 1458.0739 LBP | CAD LBP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 1447.2716 LBP | CAD LBP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 1454.0703 LBP | CAD LBP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 1464.0106 LBP | CAD LBP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 1475.9899 LBP | CAD LBP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 1479.902 LBP | CAD LBP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 1479.902 LBP | CAD LBP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 1469.8127 LBP | CAD LBP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 1490.7525 LBP | CAD LBP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 1490.6246 LBP | CAD LBP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 1478.0477 LBP | CAD LBP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 1478.7791 LBP | CAD LBP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 1477.1979 LBP | CAD LBP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 1477.1979 LBP | CAD LBP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 1484.2621 LBP | CAD LBP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 1476.4725 LBP | CAD LBP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 1457.7194 LBP | CAD LBP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 1454.1933 LBP | CAD LBP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 1449.4485 LBP | CAD LBP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 1437.7678 LBP | CAD LBP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 1437.7678 LBP | CAD LBP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 1434.8248 LBP | CAD LBP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 1437.495 LBP | CAD LBP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 1450.2436 LBP | CAD LBP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 1446.9313 LBP | CAD LBP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 1467.2279 LBP | CAD LBP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 1464.4279 LBP | CAD LBP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 1464.4279 LBP | CAD LBP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 1460.9652 LBP | CAD LBP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 1465.9709 LBP | CAD LBP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 1470.488 LBP | CAD LBP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 1481.2177 LBP | CAD LBP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 1495.3073 LBP | CAD LBP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 1488.8115 LBP | CAD LBP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 1488.8115 LBP | CAD LBP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 1481.4902 LBP | CAD LBP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 1470.7605 LBP | CAD LBP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 1492.3999 LBP | CAD LBP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 1484.1078 LBP | CAD LBP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 1483.0377 LBP | CAD LBP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 1423.1664 LBP | CAD LBP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 1424.0235 LBP | CAD LBP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 1435.8181 LBP | CAD LBP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 1433.5453 LBP | CAD LBP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 1432.0836 LBP | CAD LBP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 1445.24 LBP | CAD LBP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 1424.1819 LBP | CAD LBP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 1425.0719 LBP | CAD LBP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 1425.0719 LBP | CAD LBP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 1422.6287 LBP | CAD LBP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 1433.4914 LBP | CAD LBP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 1414.9041 LBP | CAD LBP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 1430.5296 LBP | CAD LBP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 1427.1332 LBP | CAD LBP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 1429.977 LBP | CAD LBP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 1429.977 LBP | CAD LBP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 1428.6427 LBP | CAD LBP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 1426.3672 LBP | CAD LBP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 1434.2699 LBP | CAD LBP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 1423.5857 LBP | CAD LBP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 1426.4973 LBP | CAD LBP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 1426.6758 LBP | CAD LBP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 1426.6758 LBP | CAD LBP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 1420.2359 LBP | CAD LBP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 1425.2745 LBP | CAD LBP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 1425.3978 LBP | CAD LBP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 1428.7491 LBP | CAD LBP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 1442.1777 LBP | CAD LBP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 1438.0758 LBP | CAD LBP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 1438.0758 LBP | CAD LBP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 1435.0459 LBP | CAD LBP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 1437.9499 LBP | CAD LBP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 1423.9951 LBP | CAD LBP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 1439.8179 LBP | CAD LBP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 1422.8442 LBP | CAD LBP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 1422.3227 LBP | CAD LBP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 1422.3227 LBP | CAD LBP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 1420.3078 LBP | CAD LBP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 1428.5537 LBP | CAD LBP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 1442.8079 LBP | CAD LBP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 1442.4174 LBP | CAD LBP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 1439.5729 LBP | CAD LBP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 1444.1994 LBP | CAD LBP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 1444.1994 LBP | CAD LBP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 1444.4796 LBP | CAD LBP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 1464.0431 LBP | CAD LBP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 1470.1216 LBP | CAD LBP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 1474.902 LBP | CAD LBP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 1482.4794 LBP | CAD LBP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 1481.6157 LBP | CAD LBP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 1481.6157 LBP | CAD LBP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 1463.0916 LBP | CAD LBP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 1469.6048 LBP | CAD LBP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 1481.8813 LBP | CAD LBP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 1473.1961 LBP | CAD LBP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 1470.5027 LBP | CAD LBP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 1469.2021 LBP | CAD LBP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 1469.2021 LBP | CAD LBP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 1456.3882 LBP | CAD LBP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 1441.7392 LBP | CAD LBP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 1442.5233 LBP | CAD LBP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 1432.1514 LBP | CAD LBP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 1430.6304 LBP | CAD LBP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 1429.0185 LBP | CAD LBP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 1429.0185 LBP | CAD LBP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 1436.1116 LBP | CAD LBP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 1421.9202 LBP | CAD LBP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 1415.0376 LBP | CAD LBP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 1411.3829 LBP | CAD LBP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 1407.2412 LBP | CAD LBP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 1405.6645 LBP | CAD LBP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 1405.6645 LBP | CAD LBP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 1407.7803 LBP | CAD LBP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 1404.429 LBP | CAD LBP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 1402.0859 LBP | CAD LBP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 1405.7136 LBP | CAD LBP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 1400.0735 LBP | CAD LBP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 1402.736 LBP | CAD LBP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 1402.736 LBP | CAD LBP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 1408.5713 LBP | CAD LBP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 1414.3694 LBP | CAD LBP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 1413.6139 LBP | CAD LBP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 1410.4844 LBP | CAD LBP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 1418.7779 LBP | CAD LBP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 1421.7797 LBP | CAD LBP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 1421.7797 LBP | CAD LBP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 1425.2687 LBP | CAD LBP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 1431.1183 LBP | CAD LBP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 1418.1773 LBP | CAD LBP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 1421.8519 LBP | CAD LBP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 1418.0358 LBP | CAD LBP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 1426.1042 LBP | CAD LBP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 1426.1042 LBP | CAD LBP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 1447.9945 LBP | CAD LBP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 1452.1849 LBP | CAD LBP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 1466.5304 LBP | CAD LBP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 1468.2244 LBP | CAD LBP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 1457.0188 LBP | CAD LBP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 1453.8618 LBP | CAD LBP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 1453.8618 LBP | CAD LBP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 1470.5958 LBP | CAD LBP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 1466.7613 LBP | CAD LBP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 1460.5306 LBP | CAD LBP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 1468.8027 LBP | CAD LBP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 1466.4859 LBP | CAD LBP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 1469.8078 LBP | CAD LBP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 1469.8078 LBP | CAD LBP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 1469.0645 LBP | CAD LBP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 1484.9297 LBP | CAD LBP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 1486.4001 LBP | CAD LBP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 1478.5487 LBP | CAD LBP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 1300.1365 LBP | CAD LBP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 1482.4784 LBP | CAD LBP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 1482.4784 LBP | CAD LBP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 1472.8012 LBP | CAD LBP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 1472.8472 LBP | CAD LBP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 1482.9313 LBP | CAD LBP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 1470.1376 LBP | CAD LBP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 1459.095 LBP | CAD LBP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 1455.0391 LBP | CAD LBP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 1455.0391 LBP | CAD LBP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 1452.0763 LBP | CAD LBP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 1447.2355 LBP | CAD LBP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 1439.6691 LBP | CAD LBP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 1433.0851 LBP | CAD LBP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 1436.7697 LBP | CAD LBP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 1436.5831 LBP | CAD LBP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 1436.5831 LBP | CAD LBP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 1431.01 LBP | CAD LBP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 1430.6654 LBP | CAD LBP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 1418.7424 LBP | CAD LBP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 1420.3211 LBP | CAD LBP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 1425.114 LBP | CAD LBP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 1425.7463 LBP | CAD LBP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 1425.7463 LBP | CAD LBP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 1433.1291 LBP | CAD LBP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 1432.6069 LBP | CAD LBP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 1430.7809 LBP | CAD LBP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 1427.0774 LBP | CAD LBP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 1427.707 LBP | CAD LBP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 1428.1571 LBP | CAD LBP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 1428.1571 LBP | CAD LBP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 1434.0836 LBP | CAD LBP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 1441.7166 LBP | CAD LBP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 1429.49 LBP | CAD LBP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 1421.046 LBP | CAD LBP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 1423.1253 LBP | CAD LBP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 1422.7673 LBP | CAD LBP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 1422.7673 LBP | CAD LBP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 1416.0181 LBP | CAD LBP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 1399.6764 LBP | CAD LBP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 1397.7152 LBP | CAD LBP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 1399.8378 LBP | CAD LBP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 1396.5035 LBP | CAD LBP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 1397.5469 LBP | CAD LBP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 1397.5469 LBP | CAD LBP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 1415.8416 LBP | CAD LBP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 1428.285 LBP | CAD LBP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 1434.8672 LBP | CAD LBP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 1432.1202 LBP | CAD LBP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 1429.1912 LBP | CAD LBP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 1431.0537 LBP | CAD LBP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 1431.0537 LBP | CAD LBP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 1445.2409 LBP | CAD LBP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 1451.7122 LBP | CAD LBP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 1451.9109 LBP | CAD LBP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 1457.3171 LBP | CAD LBP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 1450.8762 LBP | CAD LBP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 1450.5091 LBP | CAD LBP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 1450.5091 LBP | CAD LBP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 1444.848 LBP | CAD LBP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 1448.1879 LBP | CAD LBP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 1445.1057 LBP | CAD LBP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 1447.9747 LBP | CAD LBP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 1464.0648 LBP | CAD LBP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 1463.1317 LBP | CAD LBP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 1462.8768 LBP | CAD LBP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 1458.4874 LBP | CAD LBP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 1465.5129 LBP | CAD LBP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 1450.9579 LBP | CAD LBP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 1444.852 LBP | CAD LBP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 1449.2552 LBP | CAD LBP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 1444.9501 LBP | CAD LBP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 1444.9501 LBP | CAD LBP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 1423.7524 LBP | CAD LBP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 1759.189 LBP | CAD LBP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 1769.3948 LBP | CAD LBP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 1772.3257 LBP | CAD LBP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 1785.9178 LBP | CAD LBP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 1786.4834 LBP | CAD LBP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 1786.4834 LBP | CAD LBP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 1773.434 LBP | CAD LBP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 1423.1693 LBP | CAD LBP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 1434.3421 LBP | CAD LBP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 1437.1904 LBP | CAD LBP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 1439.3449 LBP | CAD LBP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 1438.9795 LBP | CAD LBP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 1438.9795 LBP | CAD LBP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 1441.9668 LBP | CAD LBP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 1445.6536 LBP | CAD LBP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 1459.1372 LBP | CAD LBP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 1458.777 LBP | CAD LBP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 1444.4444 LBP | CAD LBP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 1444.3522 LBP | CAD LBP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 1444.3522 LBP | CAD LBP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 1436.3347 LBP | CAD LBP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 1438.2223 LBP | CAD LBP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 1435.5303 LBP | CAD LBP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 1449.4368 LBP | CAD LBP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 1445.3105 LBP | CAD LBP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 1445.0335 LBP | CAD LBP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 1444.778 LBP | CAD LBP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 1458.5304 LBP | CAD LBP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 1453.8378 LBP | CAD LBP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 1460.0204 LBP | CAD LBP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 1454.8836 LBP | CAD LBP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 1457.6599 LBP | CAD LBP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 1458.5991 LBP | CAD LBP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 1458.728 LBP | CAD LBP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 1456.0072 LBP | CAD LBP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 1457.7704 LBP | CAD LBP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 1454.359 LBP | CAD LBP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 1452.3596 LBP | CAD LBP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 1450.2038 LBP | CAD LBP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 1447.6227 LBP | CAD LBP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 1447.6227 LBP | CAD LBP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 1444.3598 LBP | CAD LBP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 1445.9646 LBP | CAD LBP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 1436.057 LBP | CAD LBP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 1437.1633 LBP | CAD LBP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 1434.1207 LBP | CAD LBP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 1432.6845 LBP | CAD LBP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 1432.8097 LBP | CAD LBP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 1449.7041 LBP | CAD LBP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 1449.8582 LBP | CAD LBP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 1454.6259 LBP | CAD LBP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 1467.4706 LBP | CAD LBP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 1477.7664 LBP | CAD LBP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 1477.9553 LBP | CAD LBP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 1477.9553 LBP | CAD LBP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 1485.51 LBP | CAD LBP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 1484.7713 LBP | CAD LBP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 1481.4579 LBP | CAD LBP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 1471.8944 LBP | CAD LBP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 1471.3472 LBP | CAD LBP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 1468.9315 LBP | CAD LBP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 1468.9315 LBP | CAD LBP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 1472.4942 LBP | CAD LBP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 1482.2833 LBP | CAD LBP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 1486.1181 LBP | CAD LBP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 1490.6353 LBP | CAD LBP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 1489.1995 LBP | CAD LBP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 1486.994 LBP | CAD LBP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 1486.994 LBP | CAD LBP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 1474.9322 LBP | CAD LBP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 1470.2069 LBP | CAD LBP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 1477.9292 LBP | CAD LBP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 1487.8355 LBP | CAD LBP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 1482.6983 LBP | CAD LBP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 1480.202 LBP | CAD LBP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 1480.202 LBP | CAD LBP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 1493.5914 LBP | CAD LBP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 1497.6644 LBP | CAD LBP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 1496.9317 LBP | CAD LBP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 1498.8022 LBP | CAD LBP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 1496.3291 LBP | CAD LBP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 1495.6665 LBP | CAD LBP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 1495.6665 LBP | CAD LBP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 1476.4489 LBP | CAD LBP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 1465.6088 LBP | CAD LBP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 1475.2581 LBP | CAD LBP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 1485.818 LBP | CAD LBP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 1491.6981 LBP | CAD LBP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 1491.4167 LBP | CAD LBP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 1492.0455 LBP | CAD LBP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 1481.1433 LBP | CAD LBP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 1465.0756 LBP | CAD LBP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 1460.1764 LBP | CAD LBP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 1459.0379 LBP | CAD LBP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 1469.7428 LBP | CAD LBP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 1468.262 LBP | CAD LBP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 1467.5063 LBP | CAD LBP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 1464.0086 LBP | CAD LBP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 1465.6489 LBP | CAD LBP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 1466.1764 LBP | CAD LBP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 1475.4408 LBP | CAD LBP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 1477.9106 LBP | CAD LBP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 1477.4401 LBP | CAD LBP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 1478.3211 LBP | CAD LBP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 1489.3751 LBP | CAD LBP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 1493.1472 LBP | CAD LBP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 1506.0621 LBP | CAD LBP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 1524.6894 LBP | CAD LBP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 1511.1564 LBP | CAD LBP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 1507.6003 LBP | CAD LBP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 1507.7275 LBP | CAD LBP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 1513.6239 LBP | CAD LBP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 1544.0154 LBP | CAD LBP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 1558.0597 LBP | CAD LBP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 1554.378 LBP | CAD LBP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 1562.6622 LBP | CAD LBP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 1559.6271 LBP | CAD LBP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 1559.6271 LBP | CAD LBP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 1542.5235 LBP | CAD LBP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 1526.9613 LBP | CAD LBP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 1506.4935 LBP | CAD LBP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 1508.2287 LBP | CAD LBP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 1497.4965 LBP | CAD LBP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 1497.4965 LBP | CAD LBP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 1501.0299 LBP | CAD LBP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 1504.3089 LBP | CAD LBP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 1513.0323 LBP | CAD LBP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 1523.5558 LBP | CAD LBP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 1507.9181 LBP | CAD LBP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 1511.6563 LBP | CAD LBP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 1511.8161 LBP | CAD LBP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 1511.3023 LBP | CAD LBP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 1509.7486 LBP | CAD LBP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 1505.994 LBP | CAD LBP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 1500.3812 LBP | CAD LBP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 1497.5607 LBP | CAD LBP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 1501.2736 LBP | CAD LBP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 1496.6988 LBP | CAD LBP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 1497.5101 LBP | CAD LBP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 1504.2036 LBP | CAD LBP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 1494.2033 LBP | CAD LBP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 1481.6594 LBP | CAD LBP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 1493.8743 LBP | CAD LBP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 1498.5976 LBP | CAD LBP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 1498.7462 LBP | CAD LBP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 1496.2844 LBP | CAD LBP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 1493.8793 LBP | CAD LBP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 1494.0101 LBP | CAD LBP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 1491.1752 LBP | CAD LBP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 1493.6977 LBP | CAD LBP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 1486.7715 LBP | CAD LBP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 1485.7087 LBP | CAD LBP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 1498.9877 LBP | CAD LBP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 1503.2702 LBP | CAD LBP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 1499.0895 LBP | CAD LBP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 1498.7341 LBP | CAD LBP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 1487.724 LBP | CAD LBP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 1479.8834 LBP | CAD LBP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 1479.079 LBP | CAD LBP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 1482.4977 LBP | CAD LBP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 1484.8672 LBP | CAD LBP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 1472.9441 LBP | CAD LBP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 1451.0694 LBP | CAD LBP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 1438.225 LBP | CAD LBP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 1438.4346 LBP | CAD LBP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 1438.7001 LBP | CAD LBP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 1436.0859 LBP | CAD LBP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 1441.4579 LBP | CAD LBP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 1448.1428 LBP | CAD LBP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 1452.3539 LBP | CAD LBP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 1451.8524 LBP | CAD LBP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 1445.4947 LBP | CAD LBP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 1445.9385 LBP | CAD LBP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 1449.9426 LBP | CAD LBP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 1453.9218 LBP | CAD LBP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 1447.8496 LBP | CAD LBP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 1437.4868 LBP | CAD LBP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 1431.0687 LBP | CAD LBP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 1424.7235 LBP | CAD LBP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 1424.7622 LBP | CAD LBP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 1413.387 LBP | CAD LBP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 1402.835 LBP | CAD LBP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 1411.8784 LBP | CAD LBP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 1415.7083 LBP | CAD LBP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 1411.6087 LBP | CAD LBP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 1407.9197 LBP | CAD LBP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 1407.9169 LBP | CAD LBP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 1410.5528 LBP | CAD LBP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 1408.2523 LBP | CAD LBP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 1409.1216 LBP | CAD LBP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 1406.3703 LBP | CAD LBP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 1399.6455 LBP | CAD LBP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 1395.8678 LBP | CAD LBP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 1395.8746 LBP | CAD LBP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 1399.4329 LBP | CAD LBP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 1400.6598 LBP | CAD LBP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 1405.6353 LBP | CAD LBP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 1408.1201 LBP | CAD LBP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 1411.9081 LBP | CAD LBP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 1414.4049 LBP | CAD LBP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 1411.8355 LBP | CAD LBP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 1408.7346 LBP | CAD LBP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 1417.1814 LBP | CAD LBP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 1423.7158 LBP | CAD LBP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 1427.2188 LBP | CAD LBP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 1422.1986 LBP | CAD LBP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 1420.5236 LBP | CAD LBP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 1420.5395 LBP | CAD LBP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 1414.0341 LBP | CAD LBP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 1416.2931 LBP | CAD LBP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 1423.4591 LBP | CAD LBP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 1424.6295 LBP | CAD LBP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 1427.4118 LBP | CAD LBP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 1420.2576 LBP | CAD LBP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 1420.2585 LBP | CAD LBP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 1421.3824 LBP | CAD LBP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 1424.7339 LBP | CAD LBP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 1428.1462 LBP | CAD LBP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 1438.2474 LBP | CAD LBP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 1448.042 LBP | CAD LBP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 1445.7379 LBP | CAD LBP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 1445.2911 LBP | CAD LBP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 1449.4306 LBP | CAD LBP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 1450.6957 LBP | CAD LBP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 1460.0927 LBP | CAD LBP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 1479.5062 LBP | CAD LBP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 1484.7899 LBP | CAD LBP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 1485.7285 LBP | CAD LBP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 1485.9366 LBP | CAD LBP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 1487.9615 LBP | CAD LBP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 1493.2389 LBP | CAD LBP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 1497.5184 LBP | CAD LBP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 1508.4933 LBP | CAD LBP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 1515.6478 LBP | CAD LBP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 1523.9303 LBP | CAD LBP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 1524.1845 LBP | CAD LBP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 1523.7696 LBP | CAD LBP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 1520.3519 LBP | CAD LBP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 1507.9276 LBP | CAD LBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 1503.9207 LBP | CAD LBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 1497.2515 LBP | CAD LBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 1490.6354 LBP | CAD LBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 1490.5714 LBP | CAD LBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 1484.2578 LBP | CAD LBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 1483.816 LBP | CAD LBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 1481.532 LBP | CAD LBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 1486.1382 LBP | CAD LBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 1494.4337 LBP | CAD LBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 1490.6517 LBP | CAD LBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 1491.0304 LBP | CAD LBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 1487.7273 LBP | CAD LBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 1489.8797 LBP | CAD LBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 1489.6713 LBP | CAD LBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 1496.2079 LBP | CAD LBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 1501.336 LBP | CAD LBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 1501.2895 LBP | CAD LBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 1501.2821 LBP | CAD LBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 1501.5635 LBP | CAD LBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 1508.6341 LBP | CAD LBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 1507.811 LBP | CAD LBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 1499.0304 LBP | CAD LBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 1502.0384 LBP | CAD LBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 1506.2106 LBP | CAD LBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 1505.6958 LBP | CAD LBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 1500.3548 LBP | CAD LBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 1488.141 LBP | CAD LBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 1480.3557 LBP | CAD LBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 1473.3093 LBP | CAD LBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 1467.9695 LBP | CAD LBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 1463.2689 LBP | CAD LBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 1463.3672 LBP | CAD LBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 1479.9661 LBP | CAD LBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 1495.7155 LBP | CAD LBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 1483.3814 LBP | CAD LBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 1479.1514 LBP | CAD LBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 1488.3686 LBP | CAD LBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 1491.6832 LBP | CAD LBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 1491.7301 LBP | CAD LBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 1483.2911 LBP | CAD LBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 1480.8294 LBP | CAD LBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 1487.0454 LBP | CAD LBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 1490.5174 LBP | CAD LBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 1493.5794 LBP | CAD LBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 1495.2322 LBP | CAD LBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 1495.3369 LBP | CAD LBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 1493.2848 LBP | CAD LBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 1494.5009 LBP | CAD LBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 1494.8782 LBP | CAD LBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 1472.0647 LBP | CAD LBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 1466.8516 LBP | CAD LBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 1468.7892 LBP | CAD LBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 1469.0315 LBP | CAD LBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 1477.5602 LBP | CAD LBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 1506.5674 LBP | CAD LBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 1522.0669 LBP | CAD LBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 1534.7634 LBP | CAD LBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 1538.2167 LBP | CAD LBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 1532.0866 LBP | CAD LBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 1531.6832 LBP | CAD LBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 1521.9441 LBP | CAD LBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 1512.8155 LBP | CAD LBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 1501.8401 LBP | CAD LBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 1504.2692 LBP | CAD LBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 1500.825 LBP | CAD LBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 1499.0595 LBP | CAD LBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 1498.489 LBP | CAD LBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 1503.3839 LBP | CAD LBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 1524.3923 LBP | CAD LBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 1547.9007 LBP | CAD LBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 1564.4975 LBP | CAD LBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 1566.3052 LBP | CAD LBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 1558.726 LBP | CAD LBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 1559.3963 LBP | CAD LBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 1559.0359 LBP | CAD LBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 1558.9023 LBP | CAD LBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 1572.6743 LBP | CAD LBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 1589.222 LBP | CAD LBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 1584.5373 LBP | CAD LBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 1579.9551 LBP | CAD LBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 1579.9551 LBP | CAD LBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 1574.3037 LBP | CAD LBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 1578.6444 LBP | CAD LBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 1583.3094 LBP | CAD LBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 1584.0247 LBP | CAD LBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 1591.3616 LBP | CAD LBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 1602.6887 LBP | CAD LBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 1602.6887 LBP | CAD LBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 1599.9168 LBP | CAD LBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 1586.4603 LBP | CAD LBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 1584.5372 LBP | CAD LBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 1577.7719 LBP | CAD LBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 1565.943 LBP | CAD LBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 1565.2287 LBP | CAD LBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 1565.2287 LBP | CAD LBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 1574.5657 LBP | CAD LBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 1574.1032 LBP | CAD LBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 1554.5098 LBP | CAD LBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 1550.5248 LBP | CAD LBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 1550.5638 LBP | CAD LBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 1547.5643 LBP | CAD LBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 1546.4082 LBP | CAD LBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 1545.0819 LBP | CAD LBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 1542.0896 LBP | CAD LBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 1514.0779 LBP | CAD LBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 1518.5292 LBP | CAD LBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 1514.8685 LBP | CAD LBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 1496.1941 LBP | CAD LBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 1497.4368 LBP | CAD LBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 1501.2509 LBP | CAD LBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 1531.3881 LBP | CAD LBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 1564.3006 LBP | CAD LBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 1564.3508 LBP | CAD LBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 1564.3647 LBP | CAD LBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 1567.2219 LBP | CAD LBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 1567.0037 LBP | CAD LBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 1566.392 LBP | CAD LBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 1557.8471 LBP | CAD LBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 1548.7681 LBP | CAD LBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 1535.7412 LBP | CAD LBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 1510.0619 LBP | CAD LBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 1505.8235 LBP | CAD LBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 1508.1754 LBP | CAD LBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 1500.2881 LBP | CAD LBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 1510.5851 LBP | CAD LBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 1506.5346 LBP | CAD LBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 1498.6309 LBP | CAD LBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 1489.321 LBP | CAD LBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 1480.3999 LBP | CAD LBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 1480.3031 LBP | CAD LBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 1494.4987 LBP | CAD LBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 1500.7767 LBP | CAD LBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 1495.481 LBP | CAD LBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 1494.1689 LBP | CAD LBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 1498.6159 LBP | CAD LBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 1495.0572 LBP | CAD LBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 1495.2212 LBP | CAD LBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 1501.0362 LBP | CAD LBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 1498.1946 LBP | CAD LBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 1495.5256 LBP | CAD LBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 1470.9724 LBP | CAD LBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 1460.7476 LBP | CAD LBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 1459.3832 LBP | CAD LBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 1459.3234 LBP | CAD LBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 1466.0805 LBP | CAD LBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 1470.4868 LBP | CAD LBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 1467.8687 LBP | CAD LBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 1466.2877 LBP | CAD LBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 1462.7559 LBP | CAD LBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 1474.8365 LBP | CAD LBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 1475.1767 LBP | CAD LBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 1486.7556 LBP | CAD LBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 1492.3059 LBP | CAD LBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 1494.7896 LBP | CAD LBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 1488.0513 LBP | CAD LBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 1473.6252 LBP | CAD LBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 1465.773 LBP | CAD LBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 1465.8503 LBP | CAD LBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 1461.8105 LBP | CAD LBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 1461.1126 LBP | CAD LBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 1460.5292 LBP | CAD LBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 1456.5216 LBP | CAD LBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 1453.1523 LBP | CAD LBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 1452.2052 LBP | CAD LBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 1452.1914 LBP | CAD LBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 1459.6206 LBP | CAD LBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 1468.7938 LBP | CAD LBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 1462.7689 LBP | CAD LBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 1451.8668 LBP | CAD LBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 1451.7763 LBP | CAD LBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 1454.1618 LBP | CAD LBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 1454.3548 LBP | CAD LBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 1451.9959 LBP | CAD LBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 1445.9244 LBP | CAD LBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 1435.7827 LBP | CAD LBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 1433.889 LBP | CAD LBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 1431.0799 LBP | CAD LBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 1427.6404 LBP | CAD LBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 1427.6494 LBP | CAD LBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 1426.8121 LBP | CAD LBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 1426.4877 LBP | CAD LBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 1431.4637 LBP | CAD LBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 1431.1365 LBP | CAD LBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 1428.1725 LBP | CAD LBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 1459.1139 LBP | CAD LBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 1459.1313 LBP | CAD LBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 1459.5674 LBP | CAD LBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 1461.6154 LBP | CAD LBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 1459.4263 LBP | CAD LBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 1452.411 LBP | CAD LBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 1437.6489 LBP | CAD LBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 1432.7237 LBP | CAD LBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1430.7599 LBP | CAD LBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 1424.8279 LBP | CAD LBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 1419.8266 LBP | CAD LBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 1429.21 LBP | CAD LBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 1434.0692 LBP | CAD LBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 1448.4683 LBP | CAD LBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 1466.1395 LBP | CAD LBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 1466.1395 LBP | CAD LBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 1440.3957 LBP | CAD LBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 1441.8148 LBP | CAD LBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 1443.0859 LBP | CAD LBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 1441.6339 LBP | CAD LBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 1435.9252 LBP | CAD LBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 1435.0118 LBP | CAD LBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 1435.343 LBP | CAD LBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 1433.0198 LBP | CAD LBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 1427.4213 LBP | CAD LBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 1413.9471 LBP | CAD LBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 1408.8956 LBP | CAD LBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 1407.7376 LBP | CAD LBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 1407.6588 LBP | CAD LBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 1406.9956 LBP | CAD LBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 1405.3607 LBP | CAD LBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 1414.1283 LBP | CAD LBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 1423.6338 LBP | CAD LBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 1422.2309 LBP | CAD LBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 1412.7583 LBP | CAD LBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 1408.6923 LBP | CAD LBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 1408.6949 LBP | CAD LBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 1412.8149 LBP | CAD LBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 1419.5866 LBP | CAD LBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 1416.0708 LBP | CAD LBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 1420.2062 LBP | CAD LBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 1426.1493 LBP | CAD LBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 1425.5872 LBP | CAD LBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 1425.6134 LBP | CAD LBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 1431.8648 LBP | CAD LBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 1437.9861 LBP | CAD LBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 1447.8423 LBP | CAD LBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 1464.8613 LBP | CAD LBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 1467.4471 LBP | CAD LBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 1462.6713 LBP | CAD LBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 1462.5964 LBP | CAD LBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 1467.2897 LBP | CAD LBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 1466.0571 LBP | CAD LBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 1456.2574 LBP | CAD LBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 1454.9422 LBP | CAD LBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 1464.4036 LBP | CAD LBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 1463.6373 LBP | CAD LBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 1463.4108 LBP | CAD LBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 1458.7263 LBP | CAD LBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 1458.6626 LBP | CAD LBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 1454.8168 LBP | CAD LBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 1451.5874 LBP | CAD LBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 1445.8554 LBP | CAD LBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 1433.9739 LBP | CAD LBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 1435.0011 LBP | CAD LBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 1432.8114 LBP | CAD LBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 1435.2593 LBP | CAD LBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 1434.6669 LBP | CAD LBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 1446.6566 LBP | CAD LBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 1441.306 LBP | CAD LBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 1435.7263 LBP | CAD LBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 1435.3713 LBP | CAD LBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 1436.0147 LBP | CAD LBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 1437.5412 LBP | CAD LBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 1432.0642 LBP | CAD LBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 1423.6272 LBP | CAD LBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 1417.5884 LBP | CAD LBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 1414.035 LBP | CAD LBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 1413.9247 LBP | CAD LBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 1412.9007 LBP | CAD LBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 1409.779 LBP | CAD LBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 1421.2983 LBP | CAD LBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 1421.6503 LBP | CAD LBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 1421.1089 LBP | CAD LBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 1421.7803 LBP | CAD LBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 1421.769 LBP | CAD LBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 1430.0043 LBP | CAD LBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 1431.4497 LBP | CAD LBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 1422.72 LBP | CAD LBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 1427.2574 LBP | CAD LBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 1428.5622 LBP | CAD LBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 1425.2205 LBP | CAD LBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 1424.5023 LBP | CAD LBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 1429.2092 LBP | CAD LBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 1433.3503 LBP | CAD LBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 1439.9696 LBP | CAD LBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 1437.6896 LBP | CAD LBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 1426.7003 LBP | CAD LBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 1419.5491 LBP | CAD LBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 1418.3915 LBP | CAD LBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 1416.6024 LBP | CAD LBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 1429.6025 LBP | CAD LBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 1434.1117 LBP | CAD LBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 1422.7993 LBP | CAD LBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 1424.5103 LBP | CAD LBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 1408.1266 LBP | CAD LBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 1407.7138 LBP | CAD LBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 1411.8043 LBP | CAD LBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 1420.2703 LBP | CAD LBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 1433.3049 LBP | CAD LBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 1431.903 LBP | CAD LBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 1439.4417 LBP | CAD LBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 1432.3657 LBP | CAD LBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 1432.3235 LBP | CAD LBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 1432.3557 LBP | CAD LBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 1437.0006 LBP | CAD LBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 1440.1803 LBP | CAD LBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 1428.4898 LBP | CAD LBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 1418.8301 LBP | CAD LBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 1402.8613 LBP | CAD LBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 1402.2654 LBP | CAD LBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 1410.2702 LBP | CAD LBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 1415.7395 LBP | CAD LBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 1417.1374 LBP | CAD LBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 1402.1103 LBP | CAD LBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 1396.9092 LBP | CAD LBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 1390.4681 LBP | CAD LBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 1393.8593 LBP | CAD LBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 1403.3548 LBP | CAD LBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 1403.823 LBP | CAD LBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 1405.2066 LBP | CAD LBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 1412.6661 LBP | CAD LBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 1425.1815 LBP | CAD LBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 1431.4986 LBP | CAD LBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 1431.3459 LBP | CAD LBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 1434.6785 LBP | CAD LBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 1438.1962 LBP | CAD LBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 1439.4789 LBP | CAD LBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 1452.0915 LBP | CAD LBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 1457.3835 LBP | CAD LBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 1453.5094 LBP | CAD LBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 1453.703 LBP | CAD LBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 1455.6594 LBP | CAD LBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 1466.8405 LBP | CAD LBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 1466.6881 LBP | CAD LBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 1459.3895 LBP | CAD LBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 1452.7101 LBP | CAD LBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 1445.705 LBP | CAD LBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 1445.8892 LBP | CAD LBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 1437.7663 LBP | CAD LBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 1429.0455 LBP | CAD LBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 1422.2827 LBP | CAD LBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 1422.4501 LBP | CAD LBP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 1461.6809 LBP | CAD LBP transfer rate on 01/01/1970 |
