CAD LKR History

CAD LKR History Rate Table | Transfer CAD | Transfer LKR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Sri Lankan Rupee in the past, then here you will find the history of the CAD LKR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD LKR value was 104.3346, the maximum CAD LKR rate was 117.1464. The average for these dates is 110.6397.

Date	Canadian Dollar	Sri Lankan Rupee	Explanations
5-02-2012	1 x CAD =	114.9055 LKR	CAD LKR transfer rate on 05/02/2012
4-02-2012	1 x CAD =	114.7812 LKR	CAD LKR transfer rate on 04/02/2012
3-02-2012	1 x CAD =	114.7986 LKR	CAD LKR transfer rate on 03/02/2012
2-02-2012	1 x CAD =	113.9804 LKR	CAD LKR transfer rate on 02/02/2012
1-02-2012	1 x CAD =	114.2038 LKR	CAD LKR transfer rate on 01/02/2012
31-01-2012	1 x CAD =	113.5527 LKR	CAD LKR transfer rate on 31/01/2012
30-01-2012	1 x CAD =	113.7584 LKR	CAD LKR transfer rate on 30/01/2012
29-01-2012	1 x CAD =	113.7223 LKR	CAD LKR transfer rate on 29/01/2012
28-01-2012	1 x CAD =	112.6001 LKR	CAD LKR transfer rate on 28/01/2012
27-01-2012	1 x CAD =	112.6001 LKR	CAD LKR transfer rate on 27/01/2012
26-01-2012	1 x CAD =	112.8293 LKR	CAD LKR transfer rate on 26/01/2012
25-01-2012	1 x CAD =	112.7863 LKR	CAD LKR transfer rate on 25/01/2012
24-01-2012	1 x CAD =	112.4859 LKR	CAD LKR transfer rate on 24/01/2012
23-01-2012	1 x CAD =	113.0522 LKR	CAD LKR transfer rate on 23/01/2012
22-01-2012	1 x CAD =	112.4497 LKR	CAD LKR transfer rate on 22/01/2012
21-01-2012	1 x CAD =	112.4426 LKR	CAD LKR transfer rate on 21/01/2012
20-01-2012	1 x CAD =	112.4426 LKR	CAD LKR transfer rate on 20/01/2012
19-01-2012	1 x CAD =	112.6311 LKR	CAD LKR transfer rate on 19/01/2012
18-01-2012	1 x CAD =	112.6067 LKR	CAD LKR transfer rate on 18/01/2012
17-01-2012	1 x CAD =	112.2146 LKR	CAD LKR transfer rate on 17/01/2012
16-01-2012	1 x CAD =	111.8619 LKR	CAD LKR transfer rate on 16/01/2012
15-01-2012	1 x CAD =	111.3067 LKR	CAD LKR transfer rate on 15/01/2012
14-01-2012	1 x CAD =	111.3209 LKR	CAD LKR transfer rate on 14/01/2012
13-01-2012	1 x CAD =	111.3209 LKR	CAD LKR transfer rate on 13/01/2012
12-01-2012	1 x CAD =	111.8077 LKR	CAD LKR transfer rate on 12/01/2012
11-01-2012	1 x CAD =	111.8318 LKR	CAD LKR transfer rate on 11/01/2012
10-01-2012	1 x CAD =	111.6478 LKR	CAD LKR transfer rate on 10/01/2012
9-01-2012	1 x CAD =	111.1886 LKR	CAD LKR transfer rate on 09/01/2012
8-01-2012	1 x CAD =	110.7541 LKR	CAD LKR transfer rate on 08/01/2012
7-01-2012	1 x CAD =	110.7821 LKR	CAD LKR transfer rate on 07/01/2012
6-01-2012	1 x CAD =	110.7821 LKR	CAD LKR transfer rate on 06/01/2012
5-01-2012	1 x CAD =	111.634 LKR	CAD LKR transfer rate on 05/01/2012
4-01-2012	1 x CAD =	112.4248 LKR	CAD LKR transfer rate on 04/01/2012
3-01-2012	1 x CAD =	112.6689 LKR	CAD LKR transfer rate on 03/01/2012
2-01-2012	1 x CAD =	111.9804 LKR	CAD LKR transfer rate on 02/01/2012
1-01-2012	1 x CAD =	112.1683 LKR	CAD LKR transfer rate on 01/01/2012
31-12-2011	1 x CAD =	111.4623 LKR	CAD LKR transfer rate on 31/12/2011
30-12-2011	1 x CAD =	111.4303 LKR	CAD LKR transfer rate on 30/12/2011
29-12-2011	1 x CAD =	111.5706 LKR	CAD LKR transfer rate on 29/12/2011
28-12-2011	1 x CAD =	111.1644 LKR	CAD LKR transfer rate on 28/12/2011
27-12-2011	1 x CAD =	111.7592 LKR	CAD LKR transfer rate on 27/12/2011
26-12-2011	1 x CAD =	111.3907 LKR	CAD LKR transfer rate on 26/12/2011
25-12-2011	1 x CAD =	111.4816 LKR	CAD LKR transfer rate on 25/12/2011
24-12-2011	1 x CAD =	111.6007 LKR	CAD LKR transfer rate on 24/12/2011
23-12-2011	1 x CAD =	111.6007 LKR	CAD LKR transfer rate on 23/12/2011
22-12-2011	1 x CAD =	111.5249 LKR	CAD LKR transfer rate on 22/12/2011
21-12-2011	1 x CAD =	110.9012 LKR	CAD LKR transfer rate on 21/12/2011
20-12-2011	1 x CAD =	110.6766 LKR	CAD LKR transfer rate on 20/12/2011
19-12-2011	1 x CAD =	109.6771 LKR	CAD LKR transfer rate on 19/12/2011
18-12-2011	1 x CAD =	109.8441 LKR	CAD LKR transfer rate on 18/12/2011
17-12-2011	1 x CAD =	109.6876 LKR	CAD LKR transfer rate on 17/12/2011
16-12-2011	1 x CAD =	109.6876 LKR	CAD LKR transfer rate on 16/12/2011
15-12-2011	1 x CAD =	110.1302 LKR	CAD LKR transfer rate on 15/12/2011
14-12-2011	1 x CAD =	109.597 LKR	CAD LKR transfer rate on 14/12/2011
13-12-2011	1 x CAD =	110.1634 LKR	CAD LKR transfer rate on 13/12/2011
12-12-2011	1 x CAD =	110.8362 LKR	CAD LKR transfer rate on 12/12/2011
11-12-2011	1 x CAD =	111.9437 LKR	CAD LKR transfer rate on 11/12/2011
10-12-2011	1 x CAD =	111.9858 LKR	CAD LKR transfer rate on 10/12/2011
9-12-2011	1 x CAD =	111.9858 LKR	CAD LKR transfer rate on 09/12/2011
8-12-2011	1 x CAD =	111.3048 LKR	CAD LKR transfer rate on 08/12/2011
7-12-2011	1 x CAD =	112.9159 LKR	CAD LKR transfer rate on 07/12/2011
6-12-2011	1 x CAD =	112.8481 LKR	CAD LKR transfer rate on 06/12/2011
5-12-2011	1 x CAD =	112.0407 LKR	CAD LKR transfer rate on 05/12/2011
4-12-2011	1 x CAD =	111.8734 LKR	CAD LKR transfer rate on 04/12/2011
3-12-2011	1 x CAD =	111.7538 LKR	CAD LKR transfer rate on 03/12/2011
2-12-2011	1 x CAD =	111.7538 LKR	CAD LKR transfer rate on 02/12/2011
1-12-2011	1 x CAD =	112.3396 LKR	CAD LKR transfer rate on 01/12/2011
30-11-2011	1 x CAD =	111.7648 LKR	CAD LKR transfer rate on 30/11/2011
29-11-2011	1 x CAD =	110.4259 LKR	CAD LKR transfer rate on 29/11/2011
28-11-2011	1 x CAD =	110.0772 LKR	CAD LKR transfer rate on 28/11/2011
27-11-2011	1 x CAD =	109.0817 LKR	CAD LKR transfer rate on 27/11/2011
26-11-2011	1 x CAD =	108.8117 LKR	CAD LKR transfer rate on 26/11/2011
25-11-2011	1 x CAD =	108.8117 LKR	CAD LKR transfer rate on 25/11/2011
24-11-2011	1 x CAD =	108.7935 LKR	CAD LKR transfer rate on 24/11/2011
23-11-2011	1 x CAD =	108.7486 LKR	CAD LKR transfer rate on 23/11/2011
22-11-2011	1 x CAD =	109.6883 LKR	CAD LKR transfer rate on 22/11/2011
21-11-2011	1 x CAD =	106.239 LKR	CAD LKR transfer rate on 21/11/2011
20-11-2011	1 x CAD =	107.6048 LKR	CAD LKR transfer rate on 20/11/2011
19-11-2011	1 x CAD =	107.3995 LKR	CAD LKR transfer rate on 19/11/2011
18-11-2011	1 x CAD =	107.4233 LKR	CAD LKR transfer rate on 18/11/2011
17-11-2011	1 x CAD =	107.0879 LKR	CAD LKR transfer rate on 17/11/2011
16-11-2011	1 x CAD =	107.636 LKR	CAD LKR transfer rate on 16/11/2011
15-11-2011	1 x CAD =	107.8127 LKR	CAD LKR transfer rate on 15/11/2011
14-11-2011	1 x CAD =	108.3787 LKR	CAD LKR transfer rate on 14/11/2011
13-11-2011	1 x CAD =	109.0844 LKR	CAD LKR transfer rate on 13/11/2011
12-11-2011	1 x CAD =	109.0508 LKR	CAD LKR transfer rate on 12/11/2011
11-11-2011	1 x CAD =	109.0508 LKR	CAD LKR transfer rate on 11/11/2011
10-11-2011	1 x CAD =	108.3357 LKR	CAD LKR transfer rate on 10/11/2011
9-11-2011	1 x CAD =	107.5971 LKR	CAD LKR transfer rate on 09/11/2011
8-11-2011	1 x CAD =	109.1629 LKR	CAD LKR transfer rate on 08/11/2011
7-11-2011	1 x CAD =	108.7049 LKR	CAD LKR transfer rate on 07/11/2011
6-11-2011	1 x CAD =	108.3265 LKR	CAD LKR transfer rate on 06/11/2011
5-11-2011	1 x CAD =	107.8157 LKR	CAD LKR transfer rate on 05/11/2011
4-11-2011	1 x CAD =	107.8806 LKR	CAD LKR transfer rate on 04/11/2011
3-11-2011	1 x CAD =	108.7741 LKR	CAD LKR transfer rate on 03/11/2011
2-11-2011	1 x CAD =	108.6019 LKR	CAD LKR transfer rate on 02/11/2011
1-11-2011	1 x CAD =	108.4912 LKR	CAD LKR transfer rate on 01/11/2011
31-10-2011	1 x CAD =	109.4879 LKR	CAD LKR transfer rate on 31/10/2011
30-10-2011	1 x CAD =	111.2642 LKR	CAD LKR transfer rate on 30/10/2011
29-10-2011	1 x CAD =	111.3338 LKR	CAD LKR transfer rate on 29/10/2011
28-10-2011	1 x CAD =	111.3338 LKR	CAD LKR transfer rate on 28/10/2011
27-10-2011	1 x CAD =	111.1429 LKR	CAD LKR transfer rate on 27/10/2011
26-10-2011	1 x CAD =	110.2686 LKR	CAD LKR transfer rate on 26/10/2011
25-10-2011	1 x CAD =	108.8388 LKR	CAD LKR transfer rate on 25/10/2011
24-10-2011	1 x CAD =	110.0407 LKR	CAD LKR transfer rate on 24/10/2011
23-10-2011	1 x CAD =	109.7795 LKR	CAD LKR transfer rate on 23/10/2011
22-10-2011	1 x CAD =	109.9983 LKR	CAD LKR transfer rate on 22/10/2011
21-10-2011	1 x CAD =	109.9983 LKR	CAD LKR transfer rate on 21/10/2011
20-10-2011	1 x CAD =	108.2305 LKR	CAD LKR transfer rate on 20/10/2011
19-10-2011	1 x CAD =	108.0581 LKR	CAD LKR transfer rate on 19/10/2011
18-10-2011	1 x CAD =	108.6568 LKR	CAD LKR transfer rate on 18/10/2011
17-10-2011	1 x CAD =	107.8474 LKR	CAD LKR transfer rate on 17/10/2011
16-10-2011	1 x CAD =	109.7306 LKR	CAD LKR transfer rate on 16/10/2011
15-10-2011	1 x CAD =	109.7443 LKR	CAD LKR transfer rate on 15/10/2011
14-10-2011	1 x CAD =	109.7443 LKR	CAD LKR transfer rate on 14/10/2011
13-10-2011	1 x CAD =	107.5936 LKR	CAD LKR transfer rate on 13/10/2011
12-10-2011	1 x CAD =	107.9754 LKR	CAD LKR transfer rate on 12/10/2011
11-10-2011	1 x CAD =	106.373 LKR	CAD LKR transfer rate on 11/10/2011
10-10-2011	1 x CAD =	106.6231 LKR	CAD LKR transfer rate on 10/10/2011
9-10-2011	1 x CAD =	106.0425 LKR	CAD LKR transfer rate on 09/10/2011
8-10-2011	1 x CAD =	105.7409 LKR	CAD LKR transfer rate on 08/10/2011
7-10-2011	1 x CAD =	105.7409 LKR	CAD LKR transfer rate on 07/10/2011
6-10-2011	1 x CAD =	105.5181 LKR	CAD LKR transfer rate on 06/10/2011
5-10-2011	1 x CAD =	105.7316 LKR	CAD LKR transfer rate on 05/10/2011
4-10-2011	1 x CAD =	104.7056 LKR	CAD LKR transfer rate on 04/10/2011
3-10-2011	1 x CAD =	104.3346 LKR	CAD LKR transfer rate on 03/10/2011
2-10-2011	1 x CAD =	104.6209 LKR	CAD LKR transfer rate on 02/10/2011
1-10-2011	1 x CAD =	104.5826 LKR	CAD LKR transfer rate on 01/10/2011
30-09-2011	1 x CAD =	104.5826 LKR	CAD LKR transfer rate on 30/09/2011
29-09-2011	1 x CAD =	105.9931 LKR	CAD LKR transfer rate on 29/09/2011
28-09-2011	1 x CAD =	106.6085 LKR	CAD LKR transfer rate on 28/09/2011
27-09-2011	1 x CAD =	107.6722 LKR	CAD LKR transfer rate on 27/09/2011
26-09-2011	1 x CAD =	107.6431 LKR	CAD LKR transfer rate on 26/09/2011
25-09-2011	1 x CAD =	107.4308 LKR	CAD LKR transfer rate on 25/09/2011
24-09-2011	1 x CAD =	107.7761 LKR	CAD LKR transfer rate on 24/09/2011
23-09-2011	1 x CAD =	107.7761 LKR	CAD LKR transfer rate on 23/09/2011
22-09-2011	1 x CAD =	107.797 LKR	CAD LKR transfer rate on 22/09/2011
21-09-2011	1 x CAD =	109.257 LKR	CAD LKR transfer rate on 21/09/2011
20-09-2011	1 x CAD =	111.3729 LKR	CAD LKR transfer rate on 20/09/2011
19-09-2011	1 x CAD =	111.735 LKR	CAD LKR transfer rate on 19/09/2011
18-09-2011	1 x CAD =	112.309 LKR	CAD LKR transfer rate on 18/09/2011
17-09-2011	1 x CAD =	112.2436 LKR	CAD LKR transfer rate on 17/09/2011
16-09-2011	1 x CAD =	112.2436 LKR	CAD LKR transfer rate on 16/09/2011
15-09-2011	1 x CAD =	112.5455 LKR	CAD LKR transfer rate on 15/09/2011
14-09-2011	1 x CAD =	111.3337 LKR	CAD LKR transfer rate on 14/09/2011
13-09-2011	1 x CAD =	112.2637 LKR	CAD LKR transfer rate on 13/09/2011
12-09-2011	1 x CAD =	111.6058 LKR	CAD LKR transfer rate on 12/09/2011
11-09-2011	1 x CAD =	109.739 LKR	CAD LKR transfer rate on 11/09/2011
10-09-2011	1 x CAD =	109.6419 LKR	CAD LKR transfer rate on 10/09/2011
9-09-2011	1 x CAD =	109.6419 LKR	CAD LKR transfer rate on 09/09/2011
8-09-2011	1 x CAD =	112.0298 LKR	CAD LKR transfer rate on 08/09/2011
7-09-2011	1 x CAD =	110.903 LKR	CAD LKR transfer rate on 07/09/2011
6-09-2011	1 x CAD =	110.9633 LKR	CAD LKR transfer rate on 06/09/2011
5-09-2011	1 x CAD =	111.8869 LKR	CAD LKR transfer rate on 05/09/2011
4-09-2011	1 x CAD =	111.768 LKR	CAD LKR transfer rate on 04/09/2011
3-09-2011	1 x CAD =	111.6421 LKR	CAD LKR transfer rate on 03/09/2011
2-09-2011	1 x CAD =	111.6421 LKR	CAD LKR transfer rate on 02/09/2011
1-09-2011	1 x CAD =	112.1963 LKR	CAD LKR transfer rate on 01/09/2011
31-08-2011	1 x CAD =	112.8508 LKR	CAD LKR transfer rate on 31/08/2011
30-08-2011	1 x CAD =	112.3046 LKR	CAD LKR transfer rate on 30/08/2011
29-08-2011	1 x CAD =	112.0145 LKR	CAD LKR transfer rate on 29/08/2011
28-08-2011	1 x CAD =	111.6858 LKR	CAD LKR transfer rate on 28/08/2011
27-08-2011	1 x CAD =	111.5607 LKR	CAD LKR transfer rate on 27/08/2011
26-08-2011	1 x CAD =	111.5607 LKR	CAD LKR transfer rate on 26/08/2011
25-08-2011	1 x CAD =	111.7286 LKR	CAD LKR transfer rate on 25/08/2011
24-08-2011	1 x CAD =	111.4626 LKR	CAD LKR transfer rate on 24/08/2011
23-08-2011	1 x CAD =	111.2767 LKR	CAD LKR transfer rate on 23/08/2011
22-08-2011	1 x CAD =	111.5646 LKR	CAD LKR transfer rate on 22/08/2011
21-08-2011	1 x CAD =	111.1169 LKR	CAD LKR transfer rate on 21/08/2011
20-08-2011	1 x CAD =	111.3283 LKR	CAD LKR transfer rate on 20/08/2011
19-08-2011	1 x CAD =	111.3283 LKR	CAD LKR transfer rate on 19/08/2011
18-08-2011	1 x CAD =	111.7913 LKR	CAD LKR transfer rate on 18/08/2011
17-08-2011	1 x CAD =	112.2516 LKR	CAD LKR transfer rate on 17/08/2011
16-08-2011	1 x CAD =	112.1916 LKR	CAD LKR transfer rate on 16/08/2011
15-08-2011	1 x CAD =	110.1941 LKR	CAD LKR transfer rate on 15/08/2011
14-08-2011	1 x CAD =	110.842 LKR	CAD LKR transfer rate on 14/08/2011
13-08-2011	1 x CAD =	111.0765 LKR	CAD LKR transfer rate on 13/08/2011
12-08-2011	1 x CAD =	111.0765 LKR	CAD LKR transfer rate on 12/08/2011
11-08-2011	1 x CAD =	111.3491 LKR	CAD LKR transfer rate on 11/08/2011
10-08-2011	1 x CAD =	111.8061 LKR	CAD LKR transfer rate on 10/08/2011
9-08-2011	1 x CAD =	112.5538 LKR	CAD LKR transfer rate on 09/08/2011
8-08-2011	1 x CAD =	111.0822 LKR	CAD LKR transfer rate on 08/08/2011
7-08-2011	1 x CAD =	110.7841 LKR	CAD LKR transfer rate on 07/08/2011
6-08-2011	1 x CAD =	111.4144 LKR	CAD LKR transfer rate on 06/08/2011
5-08-2011	1 x CAD =	111.4144 LKR	CAD LKR transfer rate on 05/08/2011
4-08-2011	1 x CAD =	113.1246 LKR	CAD LKR transfer rate on 04/08/2011
3-08-2011	1 x CAD =	113.4519 LKR	CAD LKR transfer rate on 03/08/2011
2-08-2011	1 x CAD =	114.5727 LKR	CAD LKR transfer rate on 02/08/2011
1-08-2011	1 x CAD =	114.705 LKR	CAD LKR transfer rate on 01/08/2011
31-07-2011	1 x CAD =	115.6364 LKR	CAD LKR transfer rate on 31/07/2011
30-07-2011	1 x CAD =	115.3859 LKR	CAD LKR transfer rate on 30/07/2011
29-07-2011	1 x CAD =	115.3859 LKR	CAD LKR transfer rate on 29/07/2011
28-07-2011	1 x CAD =	114.8903 LKR	CAD LKR transfer rate on 28/07/2011
27-07-2011	1 x CAD =	114.5907 LKR	CAD LKR transfer rate on 27/07/2011
26-07-2011	1 x CAD =	115.9151 LKR	CAD LKR transfer rate on 26/07/2011
25-07-2011	1 x CAD =	114.7502 LKR	CAD LKR transfer rate on 25/07/2011
24-07-2011	1 x CAD =	114.5692 LKR	CAD LKR transfer rate on 24/07/2011
23-07-2011	1 x CAD =	114.8287 LKR	CAD LKR transfer rate on 23/07/2011
22-07-2011	1 x CAD =	114.8287 LKR	CAD LKR transfer rate on 22/07/2011
21-07-2011	1 x CAD =	116.5924 LKR	CAD LKR transfer rate on 21/07/2011
20-07-2011	1 x CAD =	116.0101 LKR	CAD LKR transfer rate on 20/07/2011
19-07-2011	1 x CAD =	114.3385 LKR	CAD LKR transfer rate on 19/07/2011
18-07-2011	1 x CAD =	113.7345 LKR	CAD LKR transfer rate on 18/07/2011
17-07-2011	1 x CAD =	114.022 LKR	CAD LKR transfer rate on 17/07/2011
16-07-2011	1 x CAD =	114.0368 LKR	CAD LKR transfer rate on 16/07/2011
15-07-2011	1 x CAD =	114.0368 LKR	CAD LKR transfer rate on 15/07/2011
14-07-2011	1 x CAD =	113.2924 LKR	CAD LKR transfer rate on 14/07/2011
13-07-2011	1 x CAD =	113.296 LKR	CAD LKR transfer rate on 13/07/2011
12-07-2011	1 x CAD =	114.0717 LKR	CAD LKR transfer rate on 12/07/2011
11-07-2011	1 x CAD =	113.0875 LKR	CAD LKR transfer rate on 11/07/2011
10-07-2011	1 x CAD =	113.9918 LKR	CAD LKR transfer rate on 10/07/2011
9-07-2011	1 x CAD =	113.675 LKR	CAD LKR transfer rate on 09/07/2011
8-07-2011	1 x CAD =	113.675 LKR	CAD LKR transfer rate on 08/07/2011
7-07-2011	1 x CAD =	113.4435 LKR	CAD LKR transfer rate on 07/07/2011
6-07-2011	1 x CAD =	113.0653 LKR	CAD LKR transfer rate on 06/07/2011
5-07-2011	1 x CAD =	114.2595 LKR	CAD LKR transfer rate on 05/07/2011
4-07-2011	1 x CAD =	113.7369 LKR	CAD LKR transfer rate on 04/07/2011
3-07-2011	1 x CAD =	114.0293 LKR	CAD LKR transfer rate on 03/07/2011
2-07-2011	1 x CAD =	114.0145 LKR	CAD LKR transfer rate on 02/07/2011
1-07-2011	1 x CAD =	114.0145 LKR	CAD LKR transfer rate on 01/07/2011
30-06-2011	1 x CAD =	113.5722 LKR	CAD LKR transfer rate on 30/06/2011
29-06-2011	1 x CAD =	113.5449 LKR	CAD LKR transfer rate on 29/06/2011
28-06-2011	1 x CAD =	112.5986 LKR	CAD LKR transfer rate on 28/06/2011
27-06-2011	1 x CAD =	110.9626 LKR	CAD LKR transfer rate on 27/06/2011
26-06-2011	1 x CAD =	111.3371 LKR	CAD LKR transfer rate on 26/06/2011
25-06-2011	1 x CAD =	111.3864 LKR	CAD LKR transfer rate on 25/06/2011
24-06-2011	1 x CAD =	111.3864 LKR	CAD LKR transfer rate on 24/06/2011
23-06-2011	1 x CAD =	111.9632 LKR	CAD LKR transfer rate on 23/06/2011
22-06-2011	1 x CAD =	111.9224 LKR	CAD LKR transfer rate on 22/06/2011
21-06-2011	1 x CAD =	113.5541 LKR	CAD LKR transfer rate on 21/06/2011
20-06-2011	1 x CAD =	111.4905 LKR	CAD LKR transfer rate on 20/06/2011
19-06-2011	1 x CAD =	111.5396 LKR	CAD LKR transfer rate on 19/06/2011
18-06-2011	1 x CAD =	111.5748 LKR	CAD LKR transfer rate on 18/06/2011
17-06-2011	1 x CAD =	111.5748 LKR	CAD LKR transfer rate on 17/06/2011
16-06-2011	1 x CAD =	112.0378 LKR	CAD LKR transfer rate on 16/06/2011
15-06-2011	1 x CAD =	112.6341 LKR	CAD LKR transfer rate on 15/06/2011
14-06-2011	1 x CAD =	113.4516 LKR	CAD LKR transfer rate on 14/06/2011
13-06-2011	1 x CAD =	112.7814 LKR	CAD LKR transfer rate on 13/06/2011
12-06-2011	1 x CAD =	111.1817 LKR	CAD LKR transfer rate on 12/06/2011
11-06-2011	1 x CAD =	111.1537 LKR	CAD LKR transfer rate on 11/06/2011
10-06-2011	1 x CAD =	111.1537 LKR	CAD LKR transfer rate on 10/06/2011
9-06-2011	1 x CAD =	112.3824 LKR	CAD LKR transfer rate on 09/06/2011
8-06-2011	1 x CAD =	111.0854 LKR	CAD LKR transfer rate on 08/06/2011
7-06-2011	1 x CAD =	112.719 LKR	CAD LKR transfer rate on 07/06/2011
6-06-2011	1 x CAD =	111.0983 LKR	CAD LKR transfer rate on 06/06/2011
5-06-2011	1 x CAD =	112.6212 LKR	CAD LKR transfer rate on 05/06/2011
4-06-2011	1 x CAD =	112.7054 LKR	CAD LKR transfer rate on 04/06/2011
3-06-2011	1 x CAD =	112.7054 LKR	CAD LKR transfer rate on 03/06/2011
2-06-2011	1 x CAD =	112.3684 LKR	CAD LKR transfer rate on 02/06/2011
1-06-2011	1 x CAD =	111.5847 LKR	CAD LKR transfer rate on 01/06/2011
31-05-2011	1 x CAD =	113.8783 LKR	CAD LKR transfer rate on 31/05/2011
30-05-2011	1 x CAD =	111.8844 LKR	CAD LKR transfer rate on 30/05/2011
29-05-2011	1 x CAD =	111.6556 LKR	CAD LKR transfer rate on 29/05/2011
28-05-2011	1 x CAD =	111.8011 LKR	CAD LKR transfer rate on 28/05/2011
27-05-2011	1 x CAD =	111.8011 LKR	CAD LKR transfer rate on 27/05/2011
26-05-2011	1 x CAD =	112.9094 LKR	CAD LKR transfer rate on 26/05/2011
25-05-2011	1 x CAD =	111.6702 LKR	CAD LKR transfer rate on 25/05/2011
24-05-2011	1 x CAD =	113.4305 LKR	CAD LKR transfer rate on 24/05/2011
23-05-2011	1 x CAD =	112.1013 LKR	CAD LKR transfer rate on 23/05/2011
22-05-2011	1 x CAD =	113.3497 LKR	CAD LKR transfer rate on 22/05/2011
21-05-2011	1 x CAD =	113.321 LKR	CAD LKR transfer rate on 21/05/2011
20-05-2011	1 x CAD =	113.321 LKR	CAD LKR transfer rate on 20/05/2011
19-05-2011	1 x CAD =	112.8787 LKR	CAD LKR transfer rate on 19/05/2011
18-05-2011	1 x CAD =	113.1397 LKR	CAD LKR transfer rate on 18/05/2011
17-05-2011	1 x CAD =	112.8989 LKR	CAD LKR transfer rate on 17/05/2011
16-05-2011	1 x CAD =	113.123 LKR	CAD LKR transfer rate on 16/05/2011
15-05-2011	1 x CAD =	112.6204 LKR	CAD LKR transfer rate on 15/05/2011
14-05-2011	1 x CAD =	112.5486 LKR	CAD LKR transfer rate on 14/05/2011
13-05-2011	1 x CAD =	112.529 LKR	CAD LKR transfer rate on 13/05/2011
12-05-2011	1 x CAD =	113.9443 LKR	CAD LKR transfer rate on 12/05/2011
11-05-2011	1 x CAD =	114.4932 LKR	CAD LKR transfer rate on 11/05/2011
10-05-2011	1 x CAD =	115.1554 LKR	CAD LKR transfer rate on 10/05/2011
9-05-2011	1 x CAD =	114.6708 LKR	CAD LKR transfer rate on 09/05/2011
8-05-2011	1 x CAD =	113.2231 LKR	CAD LKR transfer rate on 08/05/2011
7-05-2011	1 x CAD =	112.8867 LKR	CAD LKR transfer rate on 07/05/2011
6-05-2011	1 x CAD =	112.8867 LKR	CAD LKR transfer rate on 06/05/2011
5-05-2011	1 x CAD =	112.9962 LKR	CAD LKR transfer rate on 05/05/2011
4-05-2011	1 x CAD =	115.3567 LKR	CAD LKR transfer rate on 04/05/2011
3-05-2011	1 x CAD =	116.0259 LKR	CAD LKR transfer rate on 03/05/2011
2-05-2011	1 x CAD =	116.218 LKR	CAD LKR transfer rate on 02/05/2011
1-05-2011	1 x CAD =	117.1094 LKR	CAD LKR transfer rate on 01/05/2011
30-04-2011	1 x CAD =	117.1464 LKR	CAD LKR transfer rate on 30/04/2011
29-04-2011	1 x CAD =	117.1464 LKR	CAD LKR transfer rate on 29/04/2011
28-04-2011	1 x CAD =	116.2908 LKR	CAD LKR transfer rate on 28/04/2011
27-04-2011	1 x CAD =	116.6532 LKR	CAD LKR transfer rate on 27/04/2011
26-04-2011	1 x CAD =	115.6728 LKR	CAD LKR transfer rate on 26/04/2011
25-04-2011	1 x CAD =	115.9025 LKR	CAD LKR transfer rate on 25/04/2011
24-04-2011	1 x CAD =	116.0762 LKR	CAD LKR transfer rate on 24/04/2011
23-04-2011	1 x CAD =	116.0467 LKR	CAD LKR transfer rate on 23/04/2011
22-04-2011	1 x CAD =	116.0467 LKR	CAD LKR transfer rate on 22/04/2011
21-04-2011	1 x CAD =	116.2877 LKR	CAD LKR transfer rate on 21/04/2011
20-04-2011	1 x CAD =	116.5849 LKR	CAD LKR transfer rate on 20/04/2011
19-04-2011	1 x CAD =	115.8046 LKR	CAD LKR transfer rate on 19/04/2011
18-04-2011	1 x CAD =	113.967 LKR	CAD LKR transfer rate on 18/04/2011
17-04-2011	1 x CAD =	114.6384 LKR	CAD LKR transfer rate on 17/04/2011
16-04-2011	1 x CAD =	114.6311 LKR	CAD LKR transfer rate on 16/04/2011
15-04-2011	1 x CAD =	114.6311 LKR	CAD LKR transfer rate on 15/04/2011
14-04-2011	1 x CAD =	113.9948 LKR	CAD LKR transfer rate on 14/04/2011
13-04-2011	1 x CAD =	114.1446 LKR	CAD LKR transfer rate on 13/04/2011
12-04-2011	1 x CAD =	113.931 LKR	CAD LKR transfer rate on 12/04/2011
11-04-2011	1 x CAD =	115.0347 LKR	CAD LKR transfer rate on 11/04/2011
10-04-2011	1 x CAD =	114.7072 LKR	CAD LKR transfer rate on 10/04/2011
9-04-2011	1 x CAD =	114.6852 LKR	CAD LKR transfer rate on 09/04/2011
8-04-2011	1 x CAD =	114.6649 LKR	CAD LKR transfer rate on 08/04/2011
7-04-2011	1 x CAD =	115.7564 LKR	CAD LKR transfer rate on 07/04/2011
6-04-2011	1 x CAD =	115.384 LKR	CAD LKR transfer rate on 06/04/2011
5-04-2011	1 x CAD =	114.0641 LKR	CAD LKR transfer rate on 05/04/2011
4-04-2011	1 x CAD =	113.6628 LKR	CAD LKR transfer rate on 04/04/2011
3-04-2011	1 x CAD =	113.8797 LKR	CAD LKR transfer rate on 03/04/2011
2-04-2011	1 x CAD =	113.9531 LKR	CAD LKR transfer rate on 02/04/2011
1-04-2011	1 x CAD =	113.9631 LKR	CAD LKR transfer rate on 01/04/2011
31-03-2011	1 x CAD =	113.7506 LKR	CAD LKR transfer rate on 31/03/2011
30-03-2011	1 x CAD =	113.8883 LKR	CAD LKR transfer rate on 30/03/2011
29-03-2011	1 x CAD =	113.6218 LKR	CAD LKR transfer rate on 29/03/2011
28-03-2011	1 x CAD =	113.4656 LKR	CAD LKR transfer rate on 28/03/2011
27-03-2011	1 x CAD =	113.2972 LKR	CAD LKR transfer rate on 27/03/2011
26-03-2011	1 x CAD =	113.0955 LKR	CAD LKR transfer rate on 26/03/2011
25-03-2011	1 x CAD =	113.0955 LKR	CAD LKR transfer rate on 25/03/2011
24-03-2011	1 x CAD =	112.8406 LKR	CAD LKR transfer rate on 24/03/2011
23-03-2011	1 x CAD =	112.966 LKR	CAD LKR transfer rate on 23/03/2011
22-03-2011	1 x CAD =	112.192 LKR	CAD LKR transfer rate on 22/03/2011
21-03-2011	1 x CAD =	112.2784 LKR	CAD LKR transfer rate on 21/03/2011
20-03-2011	1 x CAD =	112.0407 LKR	CAD LKR transfer rate on 20/03/2011
19-03-2011	1 x CAD =	111.9285 LKR	CAD LKR transfer rate on 19/03/2011
18-03-2011	1 x CAD =	111.9383 LKR	CAD LKR transfer rate on 18/03/2011
17-03-2011	1 x CAD =	111.5157 LKR	CAD LKR transfer rate on 17/03/2011
16-03-2011	1 x CAD =	111.5276 LKR	CAD LKR transfer rate on 16/03/2011
15-03-2011	1 x CAD =	111.8943 LKR	CAD LKR transfer rate on 15/03/2011
14-03-2011	1 x CAD =	112.8824 LKR	CAD LKR transfer rate on 14/03/2011
13-03-2011	1 x CAD =	113.6744 LKR	CAD LKR transfer rate on 13/03/2011
12-03-2011	1 x CAD =	113.6889 LKR	CAD LKR transfer rate on 12/03/2011
11-03-2011	1 x CAD =	113.6889 LKR	CAD LKR transfer rate on 11/03/2011
10-03-2011	1 x CAD =	112.5386 LKR	CAD LKR transfer rate on 10/03/2011
9-03-2011	1 x CAD =	114.2132 LKR	CAD LKR transfer rate on 09/03/2011
8-03-2011	1 x CAD =	113.9583 LKR	CAD LKR transfer rate on 08/03/2011
7-03-2011	1 x CAD =	113.2226 LKR	CAD LKR transfer rate on 07/03/2011
6-03-2011	1 x CAD =	113.1806 LKR	CAD LKR transfer rate on 06/03/2011
5-03-2011	1 x CAD =	112.9948 LKR	CAD LKR transfer rate on 05/03/2011
4-03-2011	1 x CAD =	112.9948 LKR	CAD LKR transfer rate on 04/03/2011
3-03-2011	1 x CAD =	113.2688 LKR	CAD LKR transfer rate on 03/03/2011
2-03-2011	1 x CAD =	114.0218 LKR	CAD LKR transfer rate on 02/03/2011
1-03-2011	1 x CAD =	114.3168 LKR	CAD LKR transfer rate on 01/03/2011
28-02-2011	1 x CAD =	114.6643 LKR	CAD LKR transfer rate on 28/02/2011
27-02-2011	1 x CAD =	112.8182 LKR	CAD LKR transfer rate on 27/02/2011
26-02-2011	1 x CAD =	112.6511 LKR	CAD LKR transfer rate on 26/02/2011
25-02-2011	1 x CAD =	112.6511 LKR	CAD LKR transfer rate on 25/02/2011
24-02-2011	1 x CAD =	113.4563 LKR	CAD LKR transfer rate on 24/02/2011
23-02-2011	1 x CAD =	111.3793 LKR	CAD LKR transfer rate on 23/02/2011
22-02-2011	1 x CAD =	111.9644 LKR	CAD LKR transfer rate on 22/02/2011
21-02-2011	1 x CAD =	112.7148 LKR	CAD LKR transfer rate on 21/02/2011
20-02-2011	1 x CAD =	112.3256 LKR	CAD LKR transfer rate on 20/02/2011
19-02-2011	1 x CAD =	112.1365 LKR	CAD LKR transfer rate on 19/02/2011
18-02-2011	1 x CAD =	112.1365 LKR	CAD LKR transfer rate on 18/02/2011
17-02-2011	1 x CAD =	113.1509 LKR	CAD LKR transfer rate on 17/02/2011
16-02-2011	1 x CAD =	111.766 LKR	CAD LKR transfer rate on 16/02/2011
15-02-2011	1 x CAD =	111.7113 LKR	CAD LKR transfer rate on 15/02/2011
14-02-2011	1 x CAD =	111.8509 LKR	CAD LKR transfer rate on 14/02/2011
13-02-2011	1 x CAD =	111.6663 LKR	CAD LKR transfer rate on 13/02/2011
12-02-2011	1 x CAD =	111.6169 LKR	CAD LKR transfer rate on 12/02/2011
11-02-2011	1 x CAD =	111.6169 LKR	CAD LKR transfer rate on 11/02/2011
10-02-2011	1 x CAD =	111.8522 LKR	CAD LKR transfer rate on 10/02/2011
9-02-2011	1 x CAD =	111.031 LKR	CAD LKR transfer rate on 09/02/2011
8-02-2011	1 x CAD =	111.762 LKR	CAD LKR transfer rate on 08/02/2011
7-02-2011	1 x CAD =	112.562 LKR	CAD LKR transfer rate on 07/02/2011
6-02-2011	1 x CAD =	113.0074 LKR	CAD LKR transfer rate on 06/02/2011
5-02-2011	1 x CAD =	112.9861 LKR	CAD LKR transfer rate on 05/02/2011
4-02-2011	1 x CAD =	113.0338 LKR	CAD LKR transfer rate on 04/02/2011
3-02-2011	1 x CAD =	112.2078 LKR	CAD LKR transfer rate on 03/02/2011
2-02-2011	1 x CAD =	112.6981 LKR	CAD LKR transfer rate on 02/02/2011
1-02-2011	1 x CAD =	112.3213 LKR	CAD LKR transfer rate on 01/02/2011
31-01-2011	1 x CAD =	110.5332 LKR	CAD LKR transfer rate on 31/01/2011
30-01-2011	1 x CAD =	111.3442 LKR	CAD LKR transfer rate on 30/01/2011
29-01-2011	1 x CAD =	111.232 LKR	CAD LKR transfer rate on 29/01/2011
28-01-2011	1 x CAD =	111.1747 LKR	CAD LKR transfer rate on 28/01/2011
27-01-2011	1 x CAD =	110.9097 LKR	CAD LKR transfer rate on 27/01/2011
26-01-2011	1 x CAD =	111.034 LKR	CAD LKR transfer rate on 26/01/2011
25-01-2011	1 x CAD =	111.074 LKR	CAD LKR transfer rate on 25/01/2011
24-01-2011	1 x CAD =	111.7758 LKR	CAD LKR transfer rate on 24/01/2011
23-01-2011	1 x CAD =	111.9629 LKR	CAD LKR transfer rate on 23/01/2011
22-01-2011	1 x CAD =	111.9273 LKR	CAD LKR transfer rate on 22/01/2011
21-01-2011	1 x CAD =	111.994 LKR	CAD LKR transfer rate on 21/01/2011
20-01-2011	1 x CAD =	111.1474 LKR	CAD LKR transfer rate on 20/01/2011
19-01-2011	1 x CAD =	111.4289 LKR	CAD LKR transfer rate on 19/01/2011
18-01-2011	1 x CAD =	112.3927 LKR	CAD LKR transfer rate on 18/01/2011
17-01-2011	1 x CAD =	112.1095 LKR	CAD LKR transfer rate on 17/01/2011
16-01-2011	1 x CAD =	112.7729 LKR	CAD LKR transfer rate on 16/01/2011
15-01-2011	1 x CAD =	112.5075 LKR	CAD LKR transfer rate on 15/01/2011
14-01-2011	1 x CAD =	112.517 LKR	CAD LKR transfer rate on 14/01/2011
13-01-2011	1 x CAD =	111.2959 LKR	CAD LKR transfer rate on 13/01/2011
12-01-2011	1 x CAD =	111.8852 LKR	CAD LKR transfer rate on 12/01/2011
11-01-2011	1 x CAD =	111.29 LKR	CAD LKR transfer rate on 11/01/2011
10-01-2011	1 x CAD =	111.027 LKR	CAD LKR transfer rate on 10/01/2011
9-01-2011	1 x CAD =	111.6187 LKR	CAD LKR transfer rate on 09/01/2011
8-01-2011	1 x CAD =	111.4019 LKR	CAD LKR transfer rate on 08/01/2011
7-01-2011	1 x CAD =	111.4019 LKR	CAD LKR transfer rate on 07/01/2011
6-01-2011	1 x CAD =	111.7771 LKR	CAD LKR transfer rate on 06/01/2011
5-01-2011	1 x CAD =	110.6493 LKR	CAD LKR transfer rate on 05/01/2011
4-01-2011	1 x CAD =	110.7716 LKR	CAD LKR transfer rate on 04/01/2011
3-01-2011	1 x CAD =	112.5544 LKR	CAD LKR transfer rate on 03/01/2011
2-01-2011	1 x CAD =	111.7535 LKR	CAD LKR transfer rate on 02/01/2011
1-01-2011	1 x CAD =	111.7535 LKR	CAD LKR transfer rate on 01/01/2011
31-12-2010	1 x CAD =	112.0172 LKR	CAD LKR transfer rate on 31/12/2010
30-12-2010	1 x CAD =	110.611 LKR	CAD LKR transfer rate on 30/12/2010
29-12-2010	1 x CAD =	111.2524 LKR	CAD LKR transfer rate on 29/12/2010
28-12-2010	1 x CAD =	110.4026 LKR	CAD LKR transfer rate on 28/12/2010
27-12-2010	1 x CAD =	110.8763 LKR	CAD LKR transfer rate on 27/12/2010
26-12-2010	1 x CAD =	109.5403 LKR	CAD LKR transfer rate on 26/12/2010
25-12-2010	1 x CAD =	109.5519 LKR	CAD LKR transfer rate on 25/12/2010
24-12-2010	1 x CAD =	109.5146 LKR	CAD LKR transfer rate on 24/12/2010
23-12-2010	1 x CAD =	109.4021 LKR	CAD LKR transfer rate on 23/12/2010
22-12-2010	1 x CAD =	109.13 LKR	CAD LKR transfer rate on 22/12/2010
21-12-2010	1 x CAD =	108.7233 LKR	CAD LKR transfer rate on 21/12/2010
20-12-2010	1 x CAD =	108.5189 LKR	CAD LKR transfer rate on 20/12/2010
19-12-2010	1 x CAD =	110.3877 LKR	CAD LKR transfer rate on 19/12/2010
18-12-2010	1 x CAD =	110.0514 LKR	CAD LKR transfer rate on 18/12/2010
17-12-2010	1 x CAD =	109.905 LKR	CAD LKR transfer rate on 17/12/2010
16-12-2010	1 x CAD =	110.6032 LKR	CAD LKR transfer rate on 16/12/2010
15-12-2010	1 x CAD =	110.2157 LKR	CAD LKR transfer rate on 15/12/2010
14-12-2010	1 x CAD =	110.5716 LKR	CAD LKR transfer rate on 14/12/2010
13-12-2010	1 x CAD =	110.3696 LKR	CAD LKR transfer rate on 13/12/2010
12-12-2010	1 x CAD =	110.191 LKR	CAD LKR transfer rate on 12/12/2010
11-12-2010	1 x CAD =	110.2019 LKR	CAD LKR transfer rate on 11/12/2010
10-12-2010	1 x CAD =	110.0209 LKR	CAD LKR transfer rate on 10/12/2010
9-12-2010	1 x CAD =	109.844 LKR	CAD LKR transfer rate on 09/12/2010
8-12-2010	1 x CAD =	109.8537 LKR	CAD LKR transfer rate on 08/12/2010
7-12-2010	1 x CAD =	110.5482 LKR	CAD LKR transfer rate on 07/12/2010
6-12-2010	1 x CAD =	110.4591 LKR	CAD LKR transfer rate on 06/12/2010
5-12-2010	1 x CAD =	110.9531 LKR	CAD LKR transfer rate on 05/12/2010
4-12-2010	1 x CAD =	110.8738 LKR	CAD LKR transfer rate on 04/12/2010
3-12-2010	1 x CAD =	110.8852 LKR	CAD LKR transfer rate on 03/12/2010
2-12-2010	1 x CAD =	110.1158 LKR	CAD LKR transfer rate on 02/12/2010
1-12-2010	1 x CAD =	109.0653 LKR	CAD LKR transfer rate on 01/12/2010
30-11-2010	1 x CAD =	109.1349 LKR	CAD LKR transfer rate on 30/11/2010
29-11-2010	1 x CAD =	109.2545 LKR	CAD LKR transfer rate on 29/11/2010
28-11-2010	1 x CAD =	108.815 LKR	CAD LKR transfer rate on 28/11/2010
27-11-2010	1 x CAD =	108.7558 LKR	CAD LKR transfer rate on 27/11/2010
26-11-2010	1 x CAD =	109.4998 LKR	CAD LKR transfer rate on 26/11/2010
25-11-2010	1 x CAD =	110.5956 LKR	CAD LKR transfer rate on 25/11/2010
24-11-2010	1 x CAD =	109.7132 LKR	CAD LKR transfer rate on 24/11/2010
23-11-2010	1 x CAD =	109.2619 LKR	CAD LKR transfer rate on 23/11/2010
22-11-2010	1 x CAD =	109.7929 LKR	CAD LKR transfer rate on 22/11/2010
21-11-2010	1 x CAD =	108.9723 LKR	CAD LKR transfer rate on 21/11/2010
20-11-2010	1 x CAD =	109.0052 LKR	CAD LKR transfer rate on 20/11/2010
19-11-2010	1 x CAD =	109.4843 LKR	CAD LKR transfer rate on 19/11/2010
18-11-2010	1 x CAD =	109.2014 LKR	CAD LKR transfer rate on 18/11/2010
17-11-2010	1 x CAD =	109.7078 LKR	CAD LKR transfer rate on 17/11/2010
16-11-2010	1 x CAD =	110.0268 LKR	CAD LKR transfer rate on 16/11/2010
15-11-2010	1 x CAD =	110.4886 LKR	CAD LKR transfer rate on 15/11/2010
14-11-2010	1 x CAD =	111.1919 LKR	CAD LKR transfer rate on 14/11/2010
13-11-2010	1 x CAD =	111.2261 LKR	CAD LKR transfer rate on 13/11/2010
12-11-2010	1 x CAD =	110.6634 LKR	CAD LKR transfer rate on 12/11/2010
11-11-2010	1 x CAD =	111.2801 LKR	CAD LKR transfer rate on 11/11/2010
10-11-2010	1 x CAD =	111.3083 LKR	CAD LKR transfer rate on 10/11/2010
9-11-2010	1 x CAD =	111.2185 LKR	CAD LKR transfer rate on 09/11/2010
8-11-2010	1 x CAD =	111.509 LKR	CAD LKR transfer rate on 08/11/2010
7-11-2010	1 x CAD =	111.3065 LKR	CAD LKR transfer rate on 07/11/2010
6-11-2010	1 x CAD =	111.3096 LKR	CAD LKR transfer rate on 06/11/2010
5-11-2010	1 x CAD =	111.4599 LKR	CAD LKR transfer rate on 05/11/2010
4-11-2010	1 x CAD =	111.3361 LKR	CAD LKR transfer rate on 04/11/2010
3-11-2010	1 x CAD =	110.6468 LKR	CAD LKR transfer rate on 03/11/2010
2-11-2010	1 x CAD =	110.6022 LKR	CAD LKR transfer rate on 02/11/2010
1-11-2010	1 x CAD =	110.2819 LKR	CAD LKR transfer rate on 01/11/2010
31-10-2010	1 x CAD =	109.9938 LKR	CAD LKR transfer rate on 31/10/2010
30-10-2010	1 x CAD =	109.9935 LKR	CAD LKR transfer rate on 30/10/2010
29-10-2010	1 x CAD =	109.7755 LKR	CAD LKR transfer rate on 29/10/2010
28-10-2010	1 x CAD =	108.9549 LKR	CAD LKR transfer rate on 28/10/2010
27-10-2010	1 x CAD =	108.394 LKR	CAD LKR transfer rate on 27/10/2010
26-10-2010	1 x CAD =	109.2417 LKR	CAD LKR transfer rate on 26/10/2010
25-10-2010	1 x CAD =	109.3473 LKR	CAD LKR transfer rate on 25/10/2010
24-10-2010	1 x CAD =	109.0522 LKR	CAD LKR transfer rate on 24/10/2010
23-10-2010	1 x CAD =	109.0527 LKR	CAD LKR transfer rate on 23/10/2010
22-10-2010	1 x CAD =	109.3307 LKR	CAD LKR transfer rate on 22/10/2010
21-10-2010	1 x CAD =	109.4266 LKR	CAD LKR transfer rate on 21/10/2010
20-10-2010	1 x CAD =	108.8269 LKR	CAD LKR transfer rate on 20/10/2010
19-10-2010	1 x CAD =	109.2403 LKR	CAD LKR transfer rate on 19/10/2010
18-10-2010	1 x CAD =	110.2463 LKR	CAD LKR transfer rate on 18/10/2010
17-10-2010	1 x CAD =	110.5004 LKR	CAD LKR transfer rate on 17/10/2010
16-10-2010	1 x CAD =	110.2997 LKR	CAD LKR transfer rate on 16/10/2010
15-10-2010	1 x CAD =	110.0574 LKR	CAD LKR transfer rate on 15/10/2010
14-10-2010	1 x CAD =	110.7173 LKR	CAD LKR transfer rate on 14/10/2010
13-10-2010	1 x CAD =	111.2278 LKR	CAD LKR transfer rate on 13/10/2010
12-10-2010	1 x CAD =	110.4933 LKR	CAD LKR transfer rate on 12/10/2010
11-10-2010	1 x CAD =	111.1092 LKR	CAD LKR transfer rate on 11/10/2010
10-10-2010	1 x CAD =	110.9784 LKR	CAD LKR transfer rate on 10/10/2010
9-10-2010	1 x CAD =	110.9797 LKR	CAD LKR transfer rate on 09/10/2010
8-10-2010	1 x CAD =	110.4714 LKR	CAD LKR transfer rate on 08/10/2010
7-10-2010	1 x CAD =	110.6479 LKR	CAD LKR transfer rate on 07/10/2010
6-10-2010	1 x CAD =	109.9748 LKR	CAD LKR transfer rate on 06/10/2010
5-10-2010	1 x CAD =	109.5289 LKR	CAD LKR transfer rate on 05/10/2010
4-10-2010	1 x CAD =	109.9562 LKR	CAD LKR transfer rate on 04/10/2010
3-10-2010	1 x CAD =	110.9577 LKR	CAD LKR transfer rate on 03/10/2010
2-10-2010	1 x CAD =	110.9577 LKR	CAD LKR transfer rate on 02/10/2010
1-10-2010	1 x CAD =	109.466 LKR	CAD LKR transfer rate on 01/10/2010
30-09-2010	1 x CAD =	109.101 LKR	CAD LKR transfer rate on 30/09/2010
29-09-2010	1 x CAD =	108.1929 LKR	CAD LKR transfer rate on 29/09/2010
28-09-2010	1 x CAD =	108.7594 LKR	CAD LKR transfer rate on 28/09/2010
27-09-2010	1 x CAD =	109.7002 LKR	CAD LKR transfer rate on 27/09/2010
26-09-2010	1 x CAD =	109.5256 LKR	CAD LKR transfer rate on 26/09/2010
25-09-2010	1 x CAD =	109.4918 LKR	CAD LKR transfer rate on 25/09/2010
24-09-2010	1 x CAD =	109.1088 LKR	CAD LKR transfer rate on 24/09/2010
23-09-2010	1 x CAD =	108.8803 LKR	CAD LKR transfer rate on 23/09/2010
22-09-2010	1 x CAD =	109.418 LKR	CAD LKR transfer rate on 22/09/2010
21-09-2010	1 x CAD =	109.0497 LKR	CAD LKR transfer rate on 21/09/2010
20-09-2010	1 x CAD =	109.1757 LKR	CAD LKR transfer rate on 20/09/2010
19-09-2010	1 x CAD =	109.2447 LKR	CAD LKR transfer rate on 19/09/2010
18-09-2010	1 x CAD =	109.2601 LKR	CAD LKR transfer rate on 18/09/2010
17-09-2010	1 x CAD =	109.409 LKR	CAD LKR transfer rate on 17/09/2010
16-09-2010	1 x CAD =	109.797 LKR	CAD LKR transfer rate on 16/09/2010
15-09-2010	1 x CAD =	109.9068 LKR	CAD LKR transfer rate on 15/09/2010
14-09-2010	1 x CAD =	109.8397 LKR	CAD LKR transfer rate on 14/09/2010
13-09-2010	1 x CAD =	109.3631 LKR	CAD LKR transfer rate on 13/09/2010
12-09-2010	1 x CAD =	108.8522 LKR	CAD LKR transfer rate on 12/09/2010
11-09-2010	1 x CAD =	108.8703 LKR	CAD LKR transfer rate on 11/09/2010
10-09-2010	1 x CAD =	108.8407 LKR	CAD LKR transfer rate on 10/09/2010
9-09-2010	1 x CAD =	108.5965 LKR	CAD LKR transfer rate on 09/09/2010
8-09-2010	1 x CAD =	107.7091 LKR	CAD LKR transfer rate on 08/09/2010
7-09-2010	1 x CAD =	108.0812 LKR	CAD LKR transfer rate on 07/09/2010
6-09-2010	1 x CAD =	108.4965 LKR	CAD LKR transfer rate on 06/09/2010
5-09-2010	1 x CAD =	108.017 LKR	CAD LKR transfer rate on 05/09/2010
4-09-2010	1 x CAD =	108.0124 LKR	CAD LKR transfer rate on 04/09/2010
3-09-2010	1 x CAD =	107.5549 LKR	CAD LKR transfer rate on 03/09/2010
2-09-2010	1 x CAD =	107.5229 LKR	CAD LKR transfer rate on 02/09/2010
1-09-2010	1 x CAD =	106.7052 LKR	CAD LKR transfer rate on 01/09/2010
31-08-2010	1 x CAD =	106.1527 LKR	CAD LKR transfer rate on 31/08/2010
30-08-2010	1 x CAD =	106.7453 LKR	CAD LKR transfer rate on 30/08/2010
29-08-2010	1 x CAD =	106.4751 LKR	CAD LKR transfer rate on 29/08/2010
28-08-2010	1 x CAD =	106.5021 LKR	CAD LKR transfer rate on 28/08/2010
27-08-2010	1 x CAD =	106.2662 LKR	CAD LKR transfer rate on 27/08/2010
26-08-2010	1 x CAD =	106.42 LKR	CAD LKR transfer rate on 26/08/2010
25-08-2010	1 x CAD =	106.4051 LKR	CAD LKR transfer rate on 25/08/2010
24-08-2010	1 x CAD =	106.872 LKR	CAD LKR transfer rate on 24/08/2010
23-08-2010	1 x CAD =	107.2383 LKR	CAD LKR transfer rate on 23/08/2010
22-08-2010	1 x CAD =	107.235 LKR	CAD LKR transfer rate on 22/08/2010
21-08-2010	1 x CAD =	107.2344 LKR	CAD LKR transfer rate on 21/08/2010
20-08-2010	1 x CAD =	107.7243 LKR	CAD LKR transfer rate on 20/08/2010
19-08-2010	1 x CAD =	109.3213 LKR	CAD LKR transfer rate on 19/08/2010
18-08-2010	1 x CAD =	109.2617 LKR	CAD LKR transfer rate on 18/08/2010
17-08-2010	1 x CAD =	108.6254 LKR	CAD LKR transfer rate on 17/08/2010
16-08-2010	1 x CAD =	107.6217 LKR	CAD LKR transfer rate on 16/08/2010
15-08-2010	1 x CAD =	107.5865 LKR	CAD LKR transfer rate on 15/08/2010
14-08-2010	1 x CAD =	107.5497 LKR	CAD LKR transfer rate on 14/08/2010
13-08-2010	1 x CAD =	108.0132 LKR	CAD LKR transfer rate on 13/08/2010
12-08-2010	1 x CAD =	107.8363 LKR	CAD LKR transfer rate on 12/08/2010
11-08-2010	1 x CAD =	108.333 LKR	CAD LKR transfer rate on 11/08/2010
10-08-2010	1 x CAD =	109.0909 LKR	CAD LKR transfer rate on 10/08/2010
9-08-2010	1 x CAD =	109.55 LKR	CAD LKR transfer rate on 09/08/2010
8-08-2010	1 x CAD =	109.1992 LKR	CAD LKR transfer rate on 08/08/2010
7-08-2010	1 x CAD =	109.2065 LKR	CAD LKR transfer rate on 07/08/2010
6-08-2010	1 x CAD =	110.248 LKR	CAD LKR transfer rate on 06/08/2010
5-08-2010	1 x CAD =	110.5074 LKR	CAD LKR transfer rate on 05/08/2010
4-08-2010	1 x CAD =	110.1751 LKR	CAD LKR transfer rate on 04/08/2010
3-08-2010	1 x CAD =	110.1925 LKR	CAD LKR transfer rate on 03/08/2010
2-08-2010	1 x CAD =	109.9711 LKR	CAD LKR transfer rate on 02/08/2010
1-08-2010	1 x CAD =	109.6826 LKR	CAD LKR transfer rate on 01/08/2010
31-07-2010	1 x CAD =	109.686 LKR	CAD LKR transfer rate on 31/07/2010
30-07-2010	1 x CAD =	109.0655 LKR	CAD LKR transfer rate on 30/07/2010
29-07-2010	1 x CAD =	108.8845 LKR	CAD LKR transfer rate on 29/07/2010
28-07-2010	1 x CAD =	109.3416 LKR	CAD LKR transfer rate on 28/07/2010
27-07-2010	1 x CAD =	109.5969 LKR	CAD LKR transfer rate on 27/07/2010
26-07-2010	1 x CAD =	108.5544 LKR	CAD LKR transfer rate on 26/07/2010
25-07-2010	1 x CAD =	108.3501 LKR	CAD LKR transfer rate on 25/07/2010
24-07-2010	1 x CAD =	108.3578 LKR	CAD LKR transfer rate on 24/07/2010
23-07-2010	1 x CAD =	108.209 LKR	CAD LKR transfer rate on 23/07/2010
22-07-2010	1 x CAD =	107.6395 LKR	CAD LKR transfer rate on 22/07/2010
21-07-2010	1 x CAD =	108.2018 LKR	CAD LKR transfer rate on 21/07/2010
20-07-2010	1 x CAD =	107.5363 LKR	CAD LKR transfer rate on 20/07/2010
19-07-2010	1 x CAD =	106.9843 LKR	CAD LKR transfer rate on 19/07/2010
18-07-2010	1 x CAD =	106.434 LKR	CAD LKR transfer rate on 18/07/2010
17-07-2010	1 x CAD =	106.4515 LKR	CAD LKR transfer rate on 17/07/2010
16-07-2010	1 x CAD =	107.6583 LKR	CAD LKR transfer rate on 16/07/2010
15-07-2010	1 x CAD =	108.9761 LKR	CAD LKR transfer rate on 15/07/2010
14-07-2010	1 x CAD =	109.041 LKR	CAD LKR transfer rate on 14/07/2010
13-07-2010	1 x CAD =	109.4217 LKR	CAD LKR transfer rate on 13/07/2010
12-07-2010	1 x CAD =	109.8726 LKR	CAD LKR transfer rate on 12/07/2010
11-07-2010	1 x CAD =	109.4348 LKR	CAD LKR transfer rate on 11/07/2010
10-07-2010	1 x CAD =	109.4059 LKR	CAD LKR transfer rate on 10/07/2010
9-07-2010	1 x CAD =	109.1763 LKR	CAD LKR transfer rate on 09/07/2010
8-07-2010	1 x CAD =	108.171 LKR	CAD LKR transfer rate on 08/07/2010
7-07-2010	1 x CAD =	106.8244 LKR	CAD LKR transfer rate on 07/07/2010
6-07-2010	1 x CAD =	107.4478 LKR	CAD LKR transfer rate on 06/07/2010
5-07-2010	1 x CAD =	107.2018 LKR	CAD LKR transfer rate on 05/07/2010
4-07-2010	1 x CAD =	107.0757 LKR	CAD LKR transfer rate on 04/07/2010
3-07-2010	1 x CAD =	107.0349 LKR	CAD LKR transfer rate on 03/07/2010
2-07-2010	1 x CAD =	107.3846 LKR	CAD LKR transfer rate on 02/07/2010
1-07-2010	1 x CAD =	106.6517 LKR	CAD LKR transfer rate on 01/07/2010
30-06-2010	1 x CAD =	107.4931 LKR	CAD LKR transfer rate on 30/06/2010
29-06-2010	1 x CAD =	108.6457 LKR	CAD LKR transfer rate on 29/06/2010
28-06-2010	1 x CAD =	109.9881 LKR	CAD LKR transfer rate on 28/06/2010
27-06-2010	1 x CAD =	109.7694 LKR	CAD LKR transfer rate on 27/06/2010
26-06-2010	1 x CAD =	109.8166 LKR	CAD LKR transfer rate on 26/06/2010
25-06-2010	1 x CAD =	109.6056 LKR	CAD LKR transfer rate on 25/06/2010
24-06-2010	1 x CAD =	109.6013 LKR	CAD LKR transfer rate on 24/06/2010
23-06-2010	1 x CAD =	109.3035 LKR	CAD LKR transfer rate on 23/06/2010
22-06-2010	1 x CAD =	110.3627 LKR	CAD LKR transfer rate on 22/06/2010
21-06-2010	1 x CAD =	111.2758 LKR	CAD LKR transfer rate on 21/06/2010
20-06-2010	1 x CAD =	111.2644 LKR	CAD LKR transfer rate on 20/06/2010
19-06-2010	1 x CAD =	111.2644 LKR	CAD LKR transfer rate on 19/06/2010
18-06-2010	1 x CAD =	110.8664 LKR	CAD LKR transfer rate on 18/06/2010
17-06-2010	1 x CAD =	110.5114 LKR	CAD LKR transfer rate on 17/06/2010
16-06-2010	1 x CAD =	110.6034 LKR	CAD LKR transfer rate on 16/06/2010
15-06-2010	1 x CAD =	110.3171 LKR	CAD LKR transfer rate on 15/06/2010
14-06-2010	1 x CAD =	109.9909 LKR	CAD LKR transfer rate on 14/06/2010
13-06-2010	1 x CAD =	109.527 LKR	CAD LKR transfer rate on 13/06/2010
12-06-2010	1 x CAD =	109.527 LKR	CAD LKR transfer rate on 12/06/2010
11-06-2010	1 x CAD =	109.7137 LKR	CAD LKR transfer rate on 11/06/2010
10-06-2010	1 x CAD =	109.5933 LKR	CAD LKR transfer rate on 10/06/2010
9-06-2010	1 x CAD =	108.779 LKR	CAD LKR transfer rate on 09/06/2010
8-06-2010	1 x CAD =	107.4929 LKR	CAD LKR transfer rate on 08/06/2010
7-06-2010	1 x CAD =	107.6923 LKR	CAD LKR transfer rate on 07/06/2010
6-06-2010	1 x CAD =	107.868 LKR	CAD LKR transfer rate on 06/06/2010
5-06-2010	1 x CAD =	107.7467 LKR	CAD LKR transfer rate on 05/06/2010
4-06-2010	1 x CAD =	109.147 LKR	CAD LKR transfer rate on 04/06/2010
3-06-2010	1 x CAD =	109.3127 LKR	CAD LKR transfer rate on 03/06/2010
2-06-2010	1 x CAD =	107.9521 LKR	CAD LKR transfer rate on 02/06/2010
1-06-2010	1 x CAD =	108.8797 LKR	CAD LKR transfer rate on 01/06/2010
31-05-2010	1 x CAD =	109.1946 LKR	CAD LKR transfer rate on 31/05/2010
30-05-2010	1 x CAD =	108.9834 LKR	CAD LKR transfer rate on 30/05/2010
29-05-2010	1 x CAD =	108.902 LKR	CAD LKR transfer rate on 29/05/2010
28-05-2010	1 x CAD =	108.8086 LKR	CAD LKR transfer rate on 28/05/2010
27-05-2010	1 x CAD =	107.6189 LKR	CAD LKR transfer rate on 27/05/2010
26-05-2010	1 x CAD =	105.1443 LKR	CAD LKR transfer rate on 26/05/2010
25-05-2010	1 x CAD =	106.0403 LKR	CAD LKR transfer rate on 25/05/2010
24-05-2010	1 x CAD =	107.3291 LKR	CAD LKR transfer rate on 24/05/2010
23-05-2010	1 x CAD =	106.871 LKR	CAD LKR transfer rate on 23/05/2010
22-05-2010	1 x CAD =	106.9598 LKR	CAD LKR transfer rate on 22/05/2010
21-05-2010	1 x CAD =	106.7128 LKR	CAD LKR transfer rate on 21/05/2010
20-05-2010	1 x CAD =	108.1469 LKR	CAD LKR transfer rate on 20/05/2010
19-05-2010	1 x CAD =	109.1239 LKR	CAD LKR transfer rate on 19/05/2010
18-05-2010	1 x CAD =	109.8615 LKR	CAD LKR transfer rate on 18/05/2010
17-05-2010	1 x CAD =	109.5148 LKR	CAD LKR transfer rate on 17/05/2010
16-05-2010	1 x CAD =	110.3678 LKR	CAD LKR transfer rate on 16/05/2010
15-05-2010	1 x CAD =	110.3523 LKR	CAD LKR transfer rate on 15/05/2010
14-05-2010	1 x CAD =	111.3853 LKR	CAD LKR transfer rate on 14/05/2010
13-05-2010	1 x CAD =	111.2748 LKR	CAD LKR transfer rate on 13/05/2010
12-05-2010	1 x CAD =	111.9133 LKR	CAD LKR transfer rate on 12/05/2010
11-05-2010	1 x CAD =	111.2856 LKR	CAD LKR transfer rate on 11/05/2010
10-05-2010	1 x CAD =	109.6252 LKR	CAD LKR transfer rate on 10/05/2010
9-05-2010	1 x CAD =	108.4515 LKR	CAD LKR transfer rate on 09/05/2010
8-05-2010	1 x CAD =	107.7268 LKR	CAD LKR transfer rate on 08/05/2010
7-05-2010	1 x CAD =	107.9208 LKR	CAD LKR transfer rate on 07/05/2010
6-05-2010	1 x CAD =	109.3465 LKR	CAD LKR transfer rate on 06/05/2010
5-05-2010	1 x CAD =	110.4554 LKR	CAD LKR transfer rate on 05/05/2010
4-05-2010	1 x CAD =	111.722 LKR	CAD LKR transfer rate on 04/05/2010
3-05-2010	1 x CAD =	112.2823 LKR	CAD LKR transfer rate on 03/05/2010
2-05-2010	1 x CAD =	112.1515 LKR	CAD LKR transfer rate on 02/05/2010
1-05-2010	1 x CAD =	112.1442 LKR	CAD LKR transfer rate on 01/05/2010
30-04-2010	1 x CAD =	113.2196 LKR	CAD LKR transfer rate on 30/04/2010
29-04-2010	1 x CAD =	113.458 LKR	CAD LKR transfer rate on 29/04/2010
28-04-2010	1 x CAD =	111.9475 LKR	CAD LKR transfer rate on 28/04/2010
27-04-2010	1 x CAD =	113.5975 LKR	CAD LKR transfer rate on 27/04/2010
26-04-2010	1 x CAD =	113.8806 LKR	CAD LKR transfer rate on 26/04/2010
25-04-2010	1 x CAD =	113.2619 LKR	CAD LKR transfer rate on 25/04/2010
24-04-2010	1 x CAD =	113.2743 LKR	CAD LKR transfer rate on 24/04/2010
23-04-2010	1 x CAD =	113.7148 LKR	CAD LKR transfer rate on 23/04/2010
22-04-2010	1 x CAD =	114.2601 LKR	CAD LKR transfer rate on 22/04/2010
21-04-2010	1 x CAD =	115.0405 LKR	CAD LKR transfer rate on 21/04/2010
20-04-2010	1 x CAD =	113.1517 LKR	CAD LKR transfer rate on 20/04/2010
19-04-2010	1 x CAD =	112.3652 LKR	CAD LKR transfer rate on 19/04/2010
18-04-2010	1 x CAD =	112.2602 LKR	CAD LKR transfer rate on 18/04/2010
17-04-2010	1 x CAD =	112.2557 LKR	CAD LKR transfer rate on 17/04/2010
16-04-2010	1 x CAD =	112.7754 LKR	CAD LKR transfer rate on 16/04/2010
15-04-2010	1 x CAD =	114.5409 LKR	CAD LKR transfer rate on 15/04/2010
14-04-2010	1 x CAD =	114.1388 LKR	CAD LKR transfer rate on 14/04/2010
13-04-2010	1 x CAD =	112.7913 LKR	CAD LKR transfer rate on 13/04/2010
12-04-2010	1 x CAD =	113.1781 LKR	CAD LKR transfer rate on 12/04/2010
11-04-2010	1 x CAD =	113.449 LKR	CAD LKR transfer rate on 11/04/2010
10-04-2010	1 x CAD =	113.4751 LKR	CAD LKR transfer rate on 10/04/2010
9-04-2010	1 x CAD =	113.1913 LKR	CAD LKR transfer rate on 09/04/2010
8-04-2010	1 x CAD =	113.0535 LKR	CAD LKR transfer rate on 08/04/2010
7-04-2010	1 x CAD =	113.2416 LKR	CAD LKR transfer rate on 07/04/2010
6-04-2010	1 x CAD =	113.4716 LKR	CAD LKR transfer rate on 06/04/2010
5-04-2010	1 x CAD =	113.3558 LKR	CAD LKR transfer rate on 05/04/2010
4-04-2010	1 x CAD =	112.7518 LKR	CAD LKR transfer rate on 04/04/2010
3-04-2010	1 x CAD =	112.7577 LKR	CAD LKR transfer rate on 03/04/2010
2-04-2010	1 x CAD =	112.447 LKR	CAD LKR transfer rate on 02/04/2010
1-04-2010	1 x CAD =	112.3933 LKR	CAD LKR transfer rate on 01/04/2010
31-03-2010	1 x CAD =	112.3484 LKR	CAD LKR transfer rate on 31/03/2010
30-03-2010	1 x CAD =	112.0401 LKR	CAD LKR transfer rate on 30/03/2010
29-03-2010	1 x CAD =	111.7809 LKR	CAD LKR transfer rate on 29/03/2010
28-03-2010	1 x CAD =	111.7081 LKR	CAD LKR transfer rate on 28/03/2010
27-03-2010	1 x CAD =	111.707 LKR	CAD LKR transfer rate on 27/03/2010
26-03-2010	1 x CAD =	111.3459 LKR	CAD LKR transfer rate on 26/03/2010
25-03-2010	1 x CAD =	111.2723 LKR	CAD LKR transfer rate on 25/03/2010
24-03-2010	1 x CAD =	111.5425 LKR	CAD LKR transfer rate on 24/03/2010
23-03-2010	1 x CAD =	111.6821 LKR	CAD LKR transfer rate on 23/03/2010
22-03-2010	1 x CAD =	111.6751 LKR	CAD LKR transfer rate on 22/03/2010
21-03-2010	1 x CAD =	111.8586 LKR	CAD LKR transfer rate on 21/03/2010
20-03-2010	1 x CAD =	111.8735 LKR	CAD LKR transfer rate on 20/03/2010
19-03-2010	1 x CAD =	112.429 LKR	CAD LKR transfer rate on 19/03/2010
18-03-2010	1 x CAD =	112.9628 LKR	CAD LKR transfer rate on 18/03/2010
17-03-2010	1 x CAD =	112.1705 LKR	CAD LKR transfer rate on 17/03/2010
16-03-2010	1 x CAD =	112.0226 LKR	CAD LKR transfer rate on 16/03/2010
15-03-2010	1 x CAD =	111.8031 LKR	CAD LKR transfer rate on 15/03/2010
14-03-2010	1 x CAD =	111.5344 LKR	CAD LKR transfer rate on 14/03/2010
13-03-2010	1 x CAD =	111.5351 LKR	CAD LKR transfer rate on 13/03/2010
12-03-2010	1 x CAD =	111.4697 LKR	CAD LKR transfer rate on 12/03/2010
11-03-2010	1 x CAD =	111.4444 LKR	CAD LKR transfer rate on 11/03/2010
10-03-2010	1 x CAD =	111.6161 LKR	CAD LKR transfer rate on 10/03/2010
9-03-2010	1 x CAD =	111.3772 LKR	CAD LKR transfer rate on 09/03/2010
8-03-2010	1 x CAD =	111.3881 LKR	CAD LKR transfer rate on 08/03/2010
7-03-2010	1 x CAD =	111.0035 LKR	CAD LKR transfer rate on 07/03/2010
6-03-2010	1 x CAD =	111.0048 LKR	CAD LKR transfer rate on 06/03/2010
5-03-2010	1 x CAD =	110.8859 LKR	CAD LKR transfer rate on 05/03/2010
4-03-2010	1 x CAD =	110.9314 LKR	CAD LKR transfer rate on 04/03/2010
3-03-2010	1 x CAD =	110.569 LKR	CAD LKR transfer rate on 03/03/2010
2-03-2010	1 x CAD =	110.4454 LKR	CAD LKR transfer rate on 02/03/2010
1-03-2010	1 x CAD =	109.8835 LKR	CAD LKR transfer rate on 01/03/2010
28-02-2010	1 x CAD =	109.0295 LKR	CAD LKR transfer rate on 28/02/2010
27-02-2010	1 x CAD =	108.9137 LKR	CAD LKR transfer rate on 27/02/2010
26-02-2010	1 x CAD =	108.3492 LKR	CAD LKR transfer rate on 26/02/2010
25-02-2010	1 x CAD =	107.8686 LKR	CAD LKR transfer rate on 25/02/2010
24-02-2010	1 x CAD =	108.5682 LKR	CAD LKR transfer rate on 24/02/2010
23-02-2010	1 x CAD =	108.6139 LKR	CAD LKR transfer rate on 23/02/2010
22-02-2010	1 x CAD =	109.8865 LKR	CAD LKR transfer rate on 22/02/2010
21-02-2010	1 x CAD =	111.2105 LKR	CAD LKR transfer rate on 21/02/2010
20-02-2010	1 x CAD =	111.2105 LKR	CAD LKR transfer rate on 20/02/2010
19-02-2010	1 x CAD =	109.4315 LKR	CAD LKR transfer rate on 19/02/2010
18-02-2010	1 x CAD =	109.5357 LKR	CAD LKR transfer rate on 18/02/2010
17-02-2010	1 x CAD =	109.8339 LKR	CAD LKR transfer rate on 17/02/2010
16-02-2010	1 x CAD =	109.4424 LKR	CAD LKR transfer rate on 16/02/2010
15-02-2010	1 x CAD =	109.0885 LKR	CAD LKR transfer rate on 15/02/2010
14-02-2010	1 x CAD =	109.255 LKR	CAD LKR transfer rate on 14/02/2010
13-02-2010	1 x CAD =	109.25 LKR	CAD LKR transfer rate on 13/02/2010
12-02-2010	1 x CAD =	108.986 LKR	CAD LKR transfer rate on 12/02/2010
11-02-2010	1 x CAD =	108.4729 LKR	CAD LKR transfer rate on 11/02/2010
10-02-2010	1 x CAD =	107.9167 LKR	CAD LKR transfer rate on 10/02/2010
9-02-2010	1 x CAD =	107.1675 LKR	CAD LKR transfer rate on 09/02/2010
8-02-2010	1 x CAD =	107.1925 LKR	CAD LKR transfer rate on 08/02/2010
7-02-2010	1 x CAD =	107.1575 LKR	CAD LKR transfer rate on 07/02/2010
6-02-2010	1 x CAD =	107.092 LKR	CAD LKR transfer rate on 06/02/2010
5-02-2010	1 x CAD =	107.3705 LKR	CAD LKR transfer rate on 05/02/2010
4-02-2010	1 x CAD =	107.9483 LKR	CAD LKR transfer rate on 04/02/2010
3-02-2010	1 x CAD =	108.5597 LKR	CAD LKR transfer rate on 03/02/2010
2-02-2010	1 x CAD =	108.1562 LKR	CAD LKR transfer rate on 02/02/2010
1-02-2010	1 x CAD =	107.5333 LKR	CAD LKR transfer rate on 01/02/2010
31-01-2010	1 x CAD =	107.2167 LKR	CAD LKR transfer rate on 31/01/2010
30-01-2010	1 x CAD =	107.1634 LKR	CAD LKR transfer rate on 30/01/2010
29-01-2010	1 x CAD =	108.0505 LKR	CAD LKR transfer rate on 29/01/2010
28-01-2010	1 x CAD =	108.0567 LKR	CAD LKR transfer rate on 28/01/2010
27-01-2010	1 x CAD =	107.4217 LKR	CAD LKR transfer rate on 27/01/2010
26-01-2010	1 x CAD =	108.05 LKR	CAD LKR transfer rate on 26/01/2010
25-01-2010	1 x CAD =	107.9335 LKR	CAD LKR transfer rate on 25/01/2010
24-01-2010	1 x CAD =	108.63 LKR	CAD LKR transfer rate on 24/01/2010
23-01-2010	1 x CAD =	108.5985 LKR	CAD LKR transfer rate on 23/01/2010
22-01-2010	1 x CAD =	108.9786 LKR	CAD LKR transfer rate on 22/01/2010
21-01-2010	1 x CAD =	109.3917 LKR	CAD LKR transfer rate on 21/01/2010
20-01-2010	1 x CAD =	110.1073 LKR	CAD LKR transfer rate on 20/01/2010
19-01-2010	1 x CAD =	111.094 LKR	CAD LKR transfer rate on 19/01/2010
18-01-2010	1 x CAD =	111.2431 LKR	CAD LKR transfer rate on 18/01/2010
17-01-2010	1 x CAD =	111.0785 LKR	CAD LKR transfer rate on 17/01/2010
16-01-2010	1 x CAD =	111.0762 LKR	CAD LKR transfer rate on 16/01/2010
15-01-2010	1 x CAD =	111.5118 LKR	CAD LKR transfer rate on 15/01/2010
14-01-2010	1 x CAD =	111.1051 LKR	CAD LKR transfer rate on 14/01/2010
13-01-2010	1 x CAD =	110.0814 LKR	CAD LKR transfer rate on 13/01/2010
12-01-2010	1 x CAD =	110.1899 LKR	CAD LKR transfer rate on 12/01/2010
11-01-2010	1 x CAD =	111.0249 LKR	CAD LKR transfer rate on 11/01/2010
10-01-2010	1 x CAD =	111.0699 LKR	CAD LKR transfer rate on 10/01/2010
9-01-2010	1 x CAD =	111.0736 LKR	CAD LKR transfer rate on 09/01/2010
8-01-2010	1 x CAD =	110.5994 LKR	CAD LKR transfer rate on 08/01/2010
7-01-2010	1 x CAD =	110.7779 LKR	CAD LKR transfer rate on 07/01/2010
6-01-2010	1 x CAD =	110.2508 LKR	CAD LKR transfer rate on 06/01/2010
5-01-2010	1 x CAD =	110.6352 LKR	CAD LKR transfer rate on 05/01/2010
4-01-2010	1 x CAD =	109.6541 LKR	CAD LKR transfer rate on 04/01/2010
3-01-2010	1 x CAD =	108.8717 LKR	CAD LKR transfer rate on 03/01/2010
2-01-2010	1 x CAD =	108.913 LKR	CAD LKR transfer rate on 02/01/2010
1-01-2010	1 x CAD =	108.7512 LKR	CAD LKR transfer rate on 01/01/2010
31-12-2009	1 x CAD =	108.6585 LKR	CAD LKR transfer rate on 31/12/2009
30-12-2009	1 x CAD =	108.5878 LKR	CAD LKR transfer rate on 30/12/2009
29-12-2009	1 x CAD =	110.0058 LKR	CAD LKR transfer rate on 29/12/2009
28-12-2009	1 x CAD =	109.3733 LKR	CAD LKR transfer rate on 28/12/2009
27-12-2009	1 x CAD =	108.9285 LKR	CAD LKR transfer rate on 27/12/2009
26-12-2009	1 x CAD =	108.8985 LKR	CAD LKR transfer rate on 26/12/2009
25-12-2009	1 x CAD =	108.9816 LKR	CAD LKR transfer rate on 25/12/2009
24-12-2009	1 x CAD =	109.1403 LKR	CAD LKR transfer rate on 24/12/2009
23-12-2009	1 x CAD =	108.6472 LKR	CAD LKR transfer rate on 23/12/2009
22-12-2009	1 x CAD =	108.3476 LKR	CAD LKR transfer rate on 22/12/2009
21-12-2009	1 x CAD =	107.7047 LKR	CAD LKR transfer rate on 21/12/2009
20-12-2009	1 x CAD =	107.3039 LKR	CAD LKR transfer rate on 20/12/2009
19-12-2009	1 x CAD =	107.3367 LKR	CAD LKR transfer rate on 19/12/2009
18-12-2009	1 x CAD =	107.1574 LKR	CAD LKR transfer rate on 18/12/2009
17-12-2009	1 x CAD =	107.2664 LKR	CAD LKR transfer rate on 17/12/2009
16-12-2009	1 x CAD =	107.5277 LKR	CAD LKR transfer rate on 16/12/2009
15-12-2009	1 x CAD =	107.9643 LKR	CAD LKR transfer rate on 15/12/2009
14-12-2009	1 x CAD =	107.7545 LKR	CAD LKR transfer rate on 14/12/2009
13-12-2009	1 x CAD =	107.8198 LKR	CAD LKR transfer rate on 13/12/2009
12-12-2009	1 x CAD =	107.8317 LKR	CAD LKR transfer rate on 12/12/2009
11-12-2009	1 x CAD =	108.5976 LKR	CAD LKR transfer rate on 11/12/2009
10-12-2009	1 x CAD =	108.5489 LKR	CAD LKR transfer rate on 10/12/2009
9-12-2009	1 x CAD =	108.0872 LKR	CAD LKR transfer rate on 09/12/2009
8-12-2009	1 x CAD =	108.7055 LKR	CAD LKR transfer rate on 08/12/2009
7-12-2009	1 x CAD =	108.6327 LKR	CAD LKR transfer rate on 07/12/2009
6-12-2009	1 x CAD =	108.1818 LKR	CAD LKR transfer rate on 06/12/2009
5-12-2009	1 x CAD =	108.0795 LKR	CAD LKR transfer rate on 05/12/2009
4-12-2009	1 x CAD =	108.343 LKR	CAD LKR transfer rate on 04/12/2009
3-12-2009	1 x CAD =	108.8509 LKR	CAD LKR transfer rate on 03/12/2009
2-12-2009	1 x CAD =	109.1439 LKR	CAD LKR transfer rate on 02/12/2009
1-12-2009	1 x CAD =	108.7513 LKR	CAD LKR transfer rate on 01/12/2009
30-11-2009	1 x CAD =	108.6959 LKR	CAD LKR transfer rate on 30/11/2009
29-11-2009	1 x CAD =	107.8889 LKR	CAD LKR transfer rate on 29/11/2009
28-11-2009	1 x CAD =	107.8053 LKR	CAD LKR transfer rate on 28/11/2009
27-11-2009	1 x CAD =	107.6446 LKR	CAD LKR transfer rate on 27/11/2009
26-11-2009	1 x CAD =	108.8338 LKR	CAD LKR transfer rate on 26/11/2009
25-11-2009	1 x CAD =	108.7729 LKR	CAD LKR transfer rate on 25/11/2009
24-11-2009	1 x CAD =	107.9237 LKR	CAD LKR transfer rate on 24/11/2009
23-11-2009	1 x CAD =	107.733 LKR	CAD LKR transfer rate on 23/11/2009
22-11-2009	1 x CAD =	106.745 LKR	CAD LKR transfer rate on 22/11/2009
21-11-2009	1 x CAD =	106.7134 LKR	CAD LKR transfer rate on 21/11/2009
20-11-2009	1 x CAD =	107.4424 LKR	CAD LKR transfer rate on 20/11/2009
19-11-2009	1 x CAD =	107.9017 LKR	CAD LKR transfer rate on 19/11/2009
18-11-2009	1 x CAD =	108.7994 LKR	CAD LKR transfer rate on 18/11/2009
17-11-2009	1 x CAD =	108.6252 LKR	CAD LKR transfer rate on 17/11/2009
16-11-2009	1 x CAD =	109.0958 LKR	CAD LKR transfer rate on 16/11/2009
15-11-2009	1 x CAD =	108.7393 LKR	CAD LKR transfer rate on 15/11/2009
14-11-2009	1 x CAD =	108.8036 LKR	CAD LKR transfer rate on 14/11/2009
13-11-2009	1 x CAD =	108.6076 LKR	CAD LKR transfer rate on 13/11/2009
12-11-2009	1 x CAD =	109.198 LKR	CAD LKR transfer rate on 12/11/2009
11-11-2009	1 x CAD =	109.6288 LKR	CAD LKR transfer rate on 11/11/2009
10-11-2009	1 x CAD =	108.7788 LKR	CAD LKR transfer rate on 10/11/2009
9-11-2009	1 x CAD =	107.7349 LKR	CAD LKR transfer rate on 09/11/2009
8-11-2009	1 x CAD =	106.8144 LKR	CAD LKR transfer rate on 08/11/2009
7-11-2009	1 x CAD =	106.8246 LKR	CAD LKR transfer rate on 07/11/2009
6-11-2009	1 x CAD =	107.4213 LKR	CAD LKR transfer rate on 06/11/2009
5-11-2009	1 x CAD =	107.6784 LKR	CAD LKR transfer rate on 05/11/2009
4-11-2009	1 x CAD =	107.7769 LKR	CAD LKR transfer rate on 04/11/2009
3-11-2009	1 x CAD =	106.7295 LKR	CAD LKR transfer rate on 03/11/2009
2-11-2009	1 x CAD =	106.6537 LKR	CAD LKR transfer rate on 02/11/2009
1-11-2009	1 x CAD =	106.1694 LKR	CAD LKR transfer rate on 01/11/2009
31-10-2009	1 x CAD =	106.3399 LKR	CAD LKR transfer rate on 31/10/2009
30-10-2009	1 x CAD =	107.0877 LKR	CAD LKR transfer rate on 30/10/2009
29-10-2009	1 x CAD =	106.8915 LKR	CAD LKR transfer rate on 29/10/2009
28-10-2009	1 x CAD =	106.9338 LKR	CAD LKR transfer rate on 28/10/2009
27-10-2009	1 x CAD =	107.6825 LKR	CAD LKR transfer rate on 27/10/2009
26-10-2009	1 x CAD =	108.5004 LKR	CAD LKR transfer rate on 26/10/2009
25-10-2009	1 x CAD =	109.0524 LKR	CAD LKR transfer rate on 25/10/2009
24-10-2009	1 x CAD =	109.027 LKR	CAD LKR transfer rate on 24/10/2009
23-10-2009	1 x CAD =	109.7395 LKR	CAD LKR transfer rate on 23/10/2009
22-10-2009	1 x CAD =	109.6703 LKR	CAD LKR transfer rate on 22/10/2009
21-10-2009	1 x CAD =	109.1763 LKR	CAD LKR transfer rate on 21/10/2009
20-10-2009	1 x CAD =	110.6876 LKR	CAD LKR transfer rate on 20/10/2009
19-10-2009	1 x CAD =	110.9201 LKR	CAD LKR transfer rate on 19/10/2009
18-10-2009	1 x CAD =	110.7819 LKR	CAD LKR transfer rate on 18/10/2009
17-10-2009	1 x CAD =	110.7491 LKR	CAD LKR transfer rate on 17/10/2009
16-10-2009	1 x CAD =	110.9419 LKR	CAD LKR transfer rate on 16/10/2009
15-10-2009	1 x CAD =	111.2454 LKR	CAD LKR transfer rate on 15/10/2009
14-10-2009	1 x CAD =	111.644 LKR	CAD LKR transfer rate on 14/10/2009
13-10-2009	1 x CAD =	110.9513 LKR	CAD LKR transfer rate on 13/10/2009
12-10-2009	1 x CAD =	110.8018 LKR	CAD LKR transfer rate on 12/10/2009
11-10-2009	1 x CAD =	110.1109 LKR	CAD LKR transfer rate on 11/10/2009
10-10-2009	1 x CAD =	110.1375 LKR	CAD LKR transfer rate on 10/10/2009
9-10-2009	1 x CAD =	109.8943 LKR	CAD LKR transfer rate on 09/10/2009
8-10-2009	1 x CAD =	108.7571 LKR	CAD LKR transfer rate on 08/10/2009
7-10-2009	1 x CAD =	108.3385 LKR	CAD LKR transfer rate on 07/10/2009
6-10-2009	1 x CAD =	108.4031 LKR	CAD LKR transfer rate on 06/10/2009
1-01-1970	1 x CAD =	110.704 LKR	CAD LKR transfer rate on 01/01/1970