CAD LKR History Rate Table | CAD LKR History Rate Graph | Transfer CAD | Transfer LKR | More online transfer rates
CAD LKR History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to Sri Lankan Rupee in the past, then here you will find the history of the CAD LKR over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD LKR value was 105.1443, the maximum CAD LKR rate was 115.0405. The average for these dates is 109.4125.
| Date | Canadian Dollar | Sri Lankan Rupee | Explanations |
| 6-09-2010 | 1 x CAD = | 108.4965 LKR | CAD LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 108.017 LKR | CAD LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 108.0124 LKR | CAD LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 107.5549 LKR | CAD LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 107.5229 LKR | CAD LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 106.7052 LKR | CAD LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 106.1527 LKR | CAD LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 106.7453 LKR | CAD LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 106.4751 LKR | CAD LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 106.5021 LKR | CAD LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 106.2662 LKR | CAD LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 106.42 LKR | CAD LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 106.4051 LKR | CAD LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 106.872 LKR | CAD LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 107.2383 LKR | CAD LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 107.235 LKR | CAD LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 107.2344 LKR | CAD LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 107.7243 LKR | CAD LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 109.3213 LKR | CAD LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 109.2617 LKR | CAD LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 108.6254 LKR | CAD LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 107.6217 LKR | CAD LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 107.5865 LKR | CAD LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 107.5497 LKR | CAD LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 108.0132 LKR | CAD LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 107.8363 LKR | CAD LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 108.333 LKR | CAD LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 109.0909 LKR | CAD LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 109.55 LKR | CAD LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 109.1992 LKR | CAD LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 109.2065 LKR | CAD LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 110.248 LKR | CAD LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 110.5074 LKR | CAD LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 110.1751 LKR | CAD LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 110.1925 LKR | CAD LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 109.9711 LKR | CAD LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 109.6826 LKR | CAD LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 109.686 LKR | CAD LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 109.0655 LKR | CAD LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 108.8845 LKR | CAD LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 109.3416 LKR | CAD LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 109.5969 LKR | CAD LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 108.5544 LKR | CAD LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 108.3501 LKR | CAD LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 108.3578 LKR | CAD LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 108.209 LKR | CAD LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 107.6395 LKR | CAD LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 108.2018 LKR | CAD LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 107.5363 LKR | CAD LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 106.9843 LKR | CAD LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 106.434 LKR | CAD LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 106.4515 LKR | CAD LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 107.6583 LKR | CAD LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 108.9761 LKR | CAD LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 109.041 LKR | CAD LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 109.4217 LKR | CAD LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 109.8726 LKR | CAD LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 109.4348 LKR | CAD LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 109.4059 LKR | CAD LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 109.1763 LKR | CAD LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 108.171 LKR | CAD LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 106.8244 LKR | CAD LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 107.4478 LKR | CAD LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 107.2018 LKR | CAD LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 107.0757 LKR | CAD LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 107.0349 LKR | CAD LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 107.3846 LKR | CAD LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 106.6517 LKR | CAD LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 107.4931 LKR | CAD LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 108.6457 LKR | CAD LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 109.9881 LKR | CAD LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 109.7694 LKR | CAD LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 109.8166 LKR | CAD LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 109.6056 LKR | CAD LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 109.6013 LKR | CAD LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 109.3035 LKR | CAD LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 110.3627 LKR | CAD LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 111.2758 LKR | CAD LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 111.2644 LKR | CAD LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 111.2644 LKR | CAD LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 110.8664 LKR | CAD LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 110.5114 LKR | CAD LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 110.6034 LKR | CAD LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 110.3171 LKR | CAD LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 109.9909 LKR | CAD LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 109.527 LKR | CAD LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 109.527 LKR | CAD LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 109.7137 LKR | CAD LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 109.5933 LKR | CAD LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 108.779 LKR | CAD LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 107.4929 LKR | CAD LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 107.6923 LKR | CAD LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 107.868 LKR | CAD LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 107.7467 LKR | CAD LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 109.147 LKR | CAD LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 109.3127 LKR | CAD LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 107.9521 LKR | CAD LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 108.8797 LKR | CAD LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 109.1946 LKR | CAD LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 108.9834 LKR | CAD LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 108.902 LKR | CAD LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 108.8086 LKR | CAD LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 107.6189 LKR | CAD LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 105.1443 LKR | CAD LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 106.0403 LKR | CAD LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 107.3291 LKR | CAD LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 106.871 LKR | CAD LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 106.9598 LKR | CAD LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 106.7128 LKR | CAD LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 108.1469 LKR | CAD LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 109.1239 LKR | CAD LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 109.8615 LKR | CAD LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 109.5148 LKR | CAD LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 110.3678 LKR | CAD LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 110.3523 LKR | CAD LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 111.3853 LKR | CAD LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 111.2748 LKR | CAD LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 111.9133 LKR | CAD LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 111.2856 LKR | CAD LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 109.6252 LKR | CAD LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 108.4515 LKR | CAD LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 107.7268 LKR | CAD LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 107.9208 LKR | CAD LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 109.3465 LKR | CAD LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 110.4554 LKR | CAD LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 111.722 LKR | CAD LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 112.2823 LKR | CAD LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 112.1515 LKR | CAD LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 112.1442 LKR | CAD LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 113.2196 LKR | CAD LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 113.458 LKR | CAD LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 111.9475 LKR | CAD LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 113.5975 LKR | CAD LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 113.8806 LKR | CAD LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 113.2619 LKR | CAD LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 113.2743 LKR | CAD LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 113.7148 LKR | CAD LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 114.2601 LKR | CAD LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 115.0405 LKR | CAD LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 113.1517 LKR | CAD LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 112.3652 LKR | CAD LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 112.2602 LKR | CAD LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 112.2557 LKR | CAD LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 112.7754 LKR | CAD LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 114.5409 LKR | CAD LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 114.1388 LKR | CAD LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 112.7913 LKR | CAD LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 113.1781 LKR | CAD LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 113.449 LKR | CAD LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 113.4751 LKR | CAD LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 113.1913 LKR | CAD LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 113.0535 LKR | CAD LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 113.2416 LKR | CAD LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 113.4716 LKR | CAD LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 113.3558 LKR | CAD LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 112.7518 LKR | CAD LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 112.7577 LKR | CAD LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 112.447 LKR | CAD LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 112.3933 LKR | CAD LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 112.3484 LKR | CAD LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 112.0401 LKR | CAD LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 111.7809 LKR | CAD LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 111.7081 LKR | CAD LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 111.707 LKR | CAD LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 111.3459 LKR | CAD LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 111.2723 LKR | CAD LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 111.5425 LKR | CAD LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 111.6821 LKR | CAD LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 111.6751 LKR | CAD LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 111.8586 LKR | CAD LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 111.8735 LKR | CAD LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 112.429 LKR | CAD LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 112.9628 LKR | CAD LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 112.1705 LKR | CAD LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 112.0226 LKR | CAD LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 111.8031 LKR | CAD LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 111.5344 LKR | CAD LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 111.5351 LKR | CAD LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 111.4697 LKR | CAD LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 111.4444 LKR | CAD LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 111.6161 LKR | CAD LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 111.3772 LKR | CAD LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 111.3881 LKR | CAD LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 111.0035 LKR | CAD LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 111.0048 LKR | CAD LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 110.8859 LKR | CAD LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 110.9314 LKR | CAD LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 110.569 LKR | CAD LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 110.4454 LKR | CAD LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 109.8835 LKR | CAD LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 109.0295 LKR | CAD LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 108.9137 LKR | CAD LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 108.3492 LKR | CAD LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 107.8686 LKR | CAD LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 108.5682 LKR | CAD LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 108.6139 LKR | CAD LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 109.8865 LKR | CAD LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 111.2105 LKR | CAD LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 111.2105 LKR | CAD LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 109.4315 LKR | CAD LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 109.5357 LKR | CAD LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 109.8339 LKR | CAD LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 109.4424 LKR | CAD LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 109.0885 LKR | CAD LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 109.255 LKR | CAD LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 109.25 LKR | CAD LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 108.986 LKR | CAD LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 108.4729 LKR | CAD LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 107.9167 LKR | CAD LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 107.1675 LKR | CAD LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 107.1925 LKR | CAD LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 107.1575 LKR | CAD LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 107.092 LKR | CAD LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 107.3705 LKR | CAD LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 107.9483 LKR | CAD LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 108.5597 LKR | CAD LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 108.1562 LKR | CAD LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 107.5333 LKR | CAD LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 107.2167 LKR | CAD LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 107.1634 LKR | CAD LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 108.0505 LKR | CAD LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 108.0567 LKR | CAD LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 107.4217 LKR | CAD LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 108.05 LKR | CAD LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 107.9335 LKR | CAD LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 108.63 LKR | CAD LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 108.5985 LKR | CAD LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 108.9786 LKR | CAD LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 109.3917 LKR | CAD LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 110.1073 LKR | CAD LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 111.094 LKR | CAD LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 111.2431 LKR | CAD LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 111.0785 LKR | CAD LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 111.0762 LKR | CAD LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 111.5118 LKR | CAD LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 111.1051 LKR | CAD LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 110.0814 LKR | CAD LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 110.1899 LKR | CAD LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 111.0249 LKR | CAD LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 111.0699 LKR | CAD LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 111.0736 LKR | CAD LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 110.5994 LKR | CAD LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 110.7779 LKR | CAD LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 110.2508 LKR | CAD LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 110.6352 LKR | CAD LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 109.6541 LKR | CAD LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 108.8717 LKR | CAD LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 108.913 LKR | CAD LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 108.7512 LKR | CAD LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 108.6585 LKR | CAD LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 108.5878 LKR | CAD LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 110.0058 LKR | CAD LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 109.3733 LKR | CAD LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 108.9285 LKR | CAD LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 108.8985 LKR | CAD LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 108.9816 LKR | CAD LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 109.1403 LKR | CAD LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 108.6472 LKR | CAD LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 108.3476 LKR | CAD LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 107.7047 LKR | CAD LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 107.3039 LKR | CAD LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 107.3367 LKR | CAD LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 107.1574 LKR | CAD LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 107.2664 LKR | CAD LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 107.5277 LKR | CAD LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 107.9643 LKR | CAD LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 107.7545 LKR | CAD LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 107.8198 LKR | CAD LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 107.8317 LKR | CAD LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 108.5976 LKR | CAD LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 108.5489 LKR | CAD LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 108.0872 LKR | CAD LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 108.7055 LKR | CAD LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 108.6327 LKR | CAD LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 108.1818 LKR | CAD LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 108.0795 LKR | CAD LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 108.343 LKR | CAD LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 108.8509 LKR | CAD LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 109.1439 LKR | CAD LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 108.7513 LKR | CAD LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 108.6959 LKR | CAD LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 107.8889 LKR | CAD LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 107.8053 LKR | CAD LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 107.6446 LKR | CAD LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 108.8338 LKR | CAD LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 108.7729 LKR | CAD LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 107.9237 LKR | CAD LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 107.733 LKR | CAD LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 106.745 LKR | CAD LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 106.7134 LKR | CAD LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 107.4424 LKR | CAD LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 107.9017 LKR | CAD LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 108.7994 LKR | CAD LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 108.6252 LKR | CAD LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 109.0958 LKR | CAD LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 108.7393 LKR | CAD LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 108.8036 LKR | CAD LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 108.6076 LKR | CAD LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 109.198 LKR | CAD LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 109.6288 LKR | CAD LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 108.7788 LKR | CAD LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 107.7349 LKR | CAD LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 106.8144 LKR | CAD LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 106.8246 LKR | CAD LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 107.4213 LKR | CAD LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 107.6784 LKR | CAD LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 107.7769 LKR | CAD LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 106.7295 LKR | CAD LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 106.6537 LKR | CAD LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 106.1694 LKR | CAD LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 106.3399 LKR | CAD LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 107.0877 LKR | CAD LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 106.8915 LKR | CAD LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 106.9338 LKR | CAD LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 107.6825 LKR | CAD LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 108.5004 LKR | CAD LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 109.0524 LKR | CAD LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 109.027 LKR | CAD LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 109.7395 LKR | CAD LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 109.6703 LKR | CAD LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 109.1763 LKR | CAD LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 110.6876 LKR | CAD LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 110.9201 LKR | CAD LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 110.7819 LKR | CAD LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 110.7491 LKR | CAD LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 110.9419 LKR | CAD LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 111.2454 LKR | CAD LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 111.644 LKR | CAD LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 110.9513 LKR | CAD LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 110.8018 LKR | CAD LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 110.1109 LKR | CAD LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 110.1375 LKR | CAD LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 109.8943 LKR | CAD LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 108.7571 LKR | CAD LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 108.3385 LKR | CAD LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 108.4031 LKR | CAD LKR transfer rate on 06/10/2009 |