Close Me!
365 Day Chart
10-02-12 20:07Graph showing CAD-LTL over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD LTL History
CAD LTL History Rate Table | Transfer CAD | Transfer LTL | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Lithuanian Litas in the past, then here you will find the history of the CAD LTL over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD LTL value was 2.1625, the maximum CAD LTL rate was 2.7743. The average for these dates is 2.494.
-
7 day
7 day Chart
10-02-12 20:07Graph showing CAD-LTL over 7 day period
-
30 day
30 day Chart
10-02-12 20:07Graph showing CAD-LTL over 30 day period
-
90 day
90 day Chart
10-02-12 20:07Graph showing CAD-LTL over 90 day period
-
180 day
180 day Chart
10-02-12 20:07Graph showing CAD-LTL over 180 day period
-
365 day
365 Day Chart
10-02-12 20:07Graph showing CAD-LTL over 365 day period
| Date | Canadian Dollar | Lithuanian Litas | Explanations |
| 9-02-2012 | 1 x CAD = | 2.6121 LTL | CAD LTL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 2.6145 LTL | CAD LTL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 2.6177 LTL | CAD LTL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 2.6422 LTL | CAD LTL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 2.6453 LTL | CAD LTL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 2.6424 LTL | CAD LTL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 2.6415 LTL | CAD LTL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 2.6286 LTL | CAD LTL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 2.6284 LTL | CAD LTL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 2.6293 LTL | CAD LTL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 2.612 LTL | CAD LTL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 2.6111 LTL | CAD LTL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 2.6397 LTL | CAD LTL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 2.6397 LTL | CAD LTL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 2.6451 LTL | CAD LTL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 2.6441 LTL | CAD LTL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 2.6371 LTL | CAD LTL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 2.6503 LTL | CAD LTL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 2.6362 LTL | CAD LTL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 2.636 LTL | CAD LTL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 2.636 LTL | CAD LTL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 2.6325 LTL | CAD LTL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 2.6557 LTL | CAD LTL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 2.67 LTL | CAD LTL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 2.6794 LTL | CAD LTL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 2.6613 LTL | CAD LTL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 2.6616 LTL | CAD LTL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 2.6616 LTL | CAD LTL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 2.6449 LTL | CAD LTL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 2.6671 LTL | CAD LTL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 2.6605 LTL | CAD LTL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 2.6495 LTL | CAD LTL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 2.6392 LTL | CAD LTL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 2.6399 LTL | CAD LTL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 2.6399 LTL | CAD LTL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 2.6463 LTL | CAD LTL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 2.6339 LTL | CAD LTL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 2.6161 LTL | CAD LTL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 2.6212 LTL | CAD LTL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 2.6256 LTL | CAD LTL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 2.6091 LTL | CAD LTL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 2.6083 LTL | CAD LTL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 2.6114 LTL | CAD LTL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 2.6046 LTL | CAD LTL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 2.5927 LTL | CAD LTL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 2.59 LTL | CAD LTL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 2.5921 LTL | CAD LTL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 2.5949 LTL | CAD LTL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 2.5949 LTL | CAD LTL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 2.5905 LTL | CAD LTL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 2.5763 LTL | CAD LTL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 2.565 LTL | CAD LTL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 2.5581 LTL | CAD LTL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 2.5542 LTL | CAD LTL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 2.5506 LTL | CAD LTL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 2.5506 LTL | CAD LTL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 2.565 LTL | CAD LTL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 2.5588 LTL | CAD LTL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 2.5616 LTL | CAD LTL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 2.5511 LTL | CAD LTL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 2.5381 LTL | CAD LTL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 2.5391 LTL | CAD LTL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 2.5391 LTL | CAD LTL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 2.5312 LTL | CAD LTL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 2.5528 LTL | CAD LTL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 2.5516 LTL | CAD LTL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 2.5354 LTL | CAD LTL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 2.534 LTL | CAD LTL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 2.5313 LTL | CAD LTL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 2.5313 LTL | CAD LTL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 2.53 LTL | CAD LTL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 2.5216 LTL | CAD LTL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 2.5107 LTL | CAD LTL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 2.5067 LTL | CAD LTL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 2.4986 LTL | CAD LTL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 2.4925 LTL | CAD LTL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 2.4925 LTL | CAD LTL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 2.4713 LTL | CAD LTL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 2.4698 LTL | CAD LTL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 2.4614 LTL | CAD LTL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 2.4638 LTL | CAD LTL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 2.4908 LTL | CAD LTL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 2.4861 LTL | CAD LTL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 2.4869 LTL | CAD LTL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 2.4919 LTL | CAD LTL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 2.5069 LTL | CAD LTL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 2.4979 LTL | CAD LTL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 2.493 LTL | CAD LTL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 2.4884 LTL | CAD LTL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 2.4876 LTL | CAD LTL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 2.4876 LTL | CAD LTL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 2.4942 LTL | CAD LTL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 2.4924 LTL | CAD LTL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 2.4728 LTL | CAD LTL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 2.4732 LTL | CAD LTL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 2.4648 LTL | CAD LTL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 2.4597 LTL | CAD LTL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 2.4595 LTL | CAD LTL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 2.4781 LTL | CAD LTL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 2.475 LTL | CAD LTL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 2.4725 LTL | CAD LTL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 2.4952 LTL | CAD LTL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 2.4563 LTL | CAD LTL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 2.4579 LTL | CAD LTL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 2.457 LTL | CAD LTL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 2.4562 LTL | CAD LTL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 2.475 LTL | CAD LTL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 2.4429 LTL | CAD LTL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 2.4698 LTL | CAD LTL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 2.4631 LTL | CAD LTL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 2.468 LTL | CAD LTL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 2.468 LTL | CAD LTL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 2.4657 LTL | CAD LTL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 2.4626 LTL | CAD LTL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 2.4763 LTL | CAD LTL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 2.4579 LTL | CAD LTL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 2.4629 LTL | CAD LTL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 2.4632 LTL | CAD LTL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 2.4632 LTL | CAD LTL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 2.4521 LTL | CAD LTL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 2.4574 LTL | CAD LTL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 2.4593 LTL | CAD LTL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 2.4574 LTL | CAD LTL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 2.467 LTL | CAD LTL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 2.46 LTL | CAD LTL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 2.46 LTL | CAD LTL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 2.4836 LTL | CAD LTL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 2.4861 LTL | CAD LTL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 2.4688 LTL | CAD LTL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 2.4363 LTL | CAD LTL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 2.4456 LTL | CAD LTL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 2.4447 LTL | CAD LTL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 2.4447 LTL | CAD LTL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 2.4421 LTL | CAD LTL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 2.4503 LTL | CAD LTL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 2.4859 LTL | CAD LTL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 2.4921 LTL | CAD LTL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 2.4786 LTL | CAD LTL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 2.4865 LTL | CAD LTL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 2.4865 LTL | CAD LTL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 2.4965 LTL | CAD LTL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 2.5129 LTL | CAD LTL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 2.5356 LTL | CAD LTL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 2.5535 LTL | CAD LTL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 2.5631 LTL | CAD LTL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 2.5572 LTL | CAD LTL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 2.5616 LTL | CAD LTL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 2.5313 LTL | CAD LTL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 2.5426 LTL | CAD LTL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 2.5567 LTL | CAD LTL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 2.5461 LTL | CAD LTL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 2.538 LTL | CAD LTL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 2.5357 LTL | CAD LTL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 2.5357 LTL | CAD LTL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 2.5136 LTL | CAD LTL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 2.4892 LTL | CAD LTL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 2.4897 LTL | CAD LTL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 2.4726 LTL | CAD LTL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 2.47 LTL | CAD LTL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 2.4672 LTL | CAD LTL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 2.4672 LTL | CAD LTL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 2.4786 LTL | CAD LTL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 2.455 LTL | CAD LTL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 2.4431 LTL | CAD LTL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 2.4368 LTL | CAD LTL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 2.4296 LTL | CAD LTL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 2.4269 LTL | CAD LTL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 2.4269 LTL | CAD LTL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 2.4306 LTL | CAD LTL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 2.4248 LTL | CAD LTL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 2.4207 LTL | CAD LTL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 2.427 LTL | CAD LTL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 2.4173 LTL | CAD LTL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 2.4219 LTL | CAD LTL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 2.4219 LTL | CAD LTL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 2.4319 LTL | CAD LTL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 2.4419 LTL | CAD LTL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 2.4415 LTL | CAD LTL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 2.4352 LTL | CAD LTL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 2.4496 LTL | CAD LTL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 2.4539 LTL | CAD LTL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 2.4548 LTL | CAD LTL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 2.4616 LTL | CAD LTL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 2.4708 LTL | CAD LTL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 2.4494 LTL | CAD LTL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 2.4549 LTL | CAD LTL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 2.4474 LTL | CAD LTL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 2.4613 LTL | CAD LTL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 2.4622 LTL | CAD LTL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 2.5008 LTL | CAD LTL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 2.5063 LTL | CAD LTL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 2.5311 LTL | CAD LTL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 2.5349 LTL | CAD LTL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 2.5156 LTL | CAD LTL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 2.5101 LTL | CAD LTL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 2.5101 LTL | CAD LTL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 2.539 LTL | CAD LTL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 2.5332 LTL | CAD LTL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 2.5217 LTL | CAD LTL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 2.5359 LTL | CAD LTL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 2.5319 LTL | CAD LTL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 2.5376 LTL | CAD LTL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 2.5376 LTL | CAD LTL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 2.5364 LTL | CAD LTL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 2.5638 LTL | CAD LTL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 2.5663 LTL | CAD LTL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 2.5527 LTL | CAD LTL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 2.244 LTL | CAD LTL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 2.5587 LTL | CAD LTL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 2.5587 LTL | CAD LTL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 2.5428 LTL | CAD LTL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 2.5411 LTL | CAD LTL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 2.5603 LTL | CAD LTL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 2.5382 LTL | CAD LTL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 2.52 LTL | CAD LTL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 2.513 LTL | CAD LTL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 2.5122 LTL | CAD LTL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 2.5071 LTL | CAD LTL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 2.4987 LTL | CAD LTL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 2.4856 LTL | CAD LTL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 2.4743 LTL | CAD LTL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 2.4806 LTL | CAD LTL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 2.4803 LTL | CAD LTL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 2.4803 LTL | CAD LTL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 2.4706 LTL | CAD LTL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 2.4701 LTL | CAD LTL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 2.4495 LTL | CAD LTL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 2.4522 LTL | CAD LTL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 2.4622 LTL | CAD LTL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 2.4633 LTL | CAD LTL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 2.4616 LTL | CAD LTL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 2.4743 LTL | CAD LTL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 2.4734 LTL | CAD LTL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 2.4677 LTL | CAD LTL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 2.4639 LTL | CAD LTL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 2.4633 LTL | CAD LTL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 2.464 LTL | CAD LTL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 2.464 LTL | CAD LTL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 2.4759 LTL | CAD LTL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 2.4892 LTL | CAD LTL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 2.4681 LTL | CAD LTL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 2.4543 LTL | CAD LTL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 2.4596 LTL | CAD LTL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 2.459 LTL | CAD LTL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 2.459 LTL | CAD LTL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 2.4448 LTL | CAD LTL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 2.4165 LTL | CAD LTL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 2.4123 LTL | CAD LTL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 2.4169 LTL | CAD LTL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 2.4111 LTL | CAD LTL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 2.4129 LTL | CAD LTL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 2.4129 LTL | CAD LTL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 2.4445 LTL | CAD LTL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 2.4659 LTL | CAD LTL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 2.4773 LTL | CAD LTL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 2.4726 LTL | CAD LTL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 2.4676 LTL | CAD LTL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 2.4708 LTL | CAD LTL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 2.469 LTL | CAD LTL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 2.4952 LTL | CAD LTL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 2.5073 LTL | CAD LTL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 2.5068 LTL | CAD LTL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 2.5161 LTL | CAD LTL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 2.5041 LTL | CAD LTL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 2.5034 LTL | CAD LTL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 2.5034 LTL | CAD LTL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 2.4954 LTL | CAD LTL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 2.5003 LTL | CAD LTL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 2.4959 LTL | CAD LTL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 2.4999 LTL | CAD LTL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 2.5269 LTL | CAD LTL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 2.5253 LTL | CAD LTL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 2.5248 LTL | CAD LTL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 2.5181 LTL | CAD LTL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 2.5302 LTL | CAD LTL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 2.5051 LTL | CAD LTL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 2.4937 LTL | CAD LTL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 2.5022 LTL | CAD LTL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 2.4948 LTL | CAD LTL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 2.4948 LTL | CAD LTL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 2.459 LTL | CAD LTL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 2.4306 LTL | CAD LTL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 2.4439 LTL | CAD LTL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 2.448 LTL | CAD LTL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 2.4659 LTL | CAD LTL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 2.4667 LTL | CAD LTL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 2.4667 LTL | CAD LTL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 2.4495 LTL | CAD LTL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 2.4571 LTL | CAD LTL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 2.4764 LTL | CAD LTL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 2.4865 LTL | CAD LTL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 2.4859 LTL | CAD LTL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 2.4853 LTL | CAD LTL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 2.4853 LTL | CAD LTL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 2.4896 LTL | CAD LTL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 2.496 LTL | CAD LTL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 2.5193 LTL | CAD LTL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 2.5178 LTL | CAD LTL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 2.4939 LTL | CAD LTL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 2.4937 LTL | CAD LTL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 2.4937 LTL | CAD LTL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 2.4799 LTL | CAD LTL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 2.4831 LTL | CAD LTL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 2.4785 LTL | CAD LTL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 2.5025 LTL | CAD LTL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 2.4945 LTL | CAD LTL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 2.494 LTL | CAD LTL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 2.4944 LTL | CAD LTL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 2.5182 LTL | CAD LTL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 2.5101 LTL | CAD LTL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 2.5199 LTL | CAD LTL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 2.5119 LTL | CAD LTL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 2.5167 LTL | CAD LTL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 2.5183 LTL | CAD LTL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 2.5185 LTL | CAD LTL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 2.5138 LTL | CAD LTL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 2.5169 LTL | CAD LTL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 2.511 LTL | CAD LTL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 2.5075 LTL | CAD LTL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 2.5038 LTL | CAD LTL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 2.4994 LTL | CAD LTL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 2.4994 LTL | CAD LTL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 2.4937 LTL | CAD LTL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 2.4965 LTL | CAD LTL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 2.4794 LTL | CAD LTL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 2.4813 LTL | CAD LTL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 2.4769 LTL | CAD LTL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 2.4744 LTL | CAD LTL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 2.4738 LTL | CAD LTL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 2.5038 LTL | CAD LTL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 2.5032 LTL | CAD LTL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 2.5114 LTL | CAD LTL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 2.5336 LTL | CAD LTL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 2.5514 LTL | CAD LTL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 2.5517 LTL | CAD LTL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 2.5517 LTL | CAD LTL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 2.5648 LTL | CAD LTL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 2.5635 LTL | CAD LTL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 2.5578 LTL | CAD LTL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 2.5395 LTL | CAD LTL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 2.5403 LTL | CAD LTL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 2.5361 LTL | CAD LTL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 2.5361 LTL | CAD LTL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 2.5423 LTL | CAD LTL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 2.5592 LTL | CAD LTL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 2.5685 LTL | CAD LTL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 2.5736 LTL | CAD LTL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 2.5729 LTL | CAD LTL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 2.5682 LTL | CAD LTL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 2.5673 LTL | CAD LTL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 2.5465 LTL | CAD LTL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 2.5383 LTL | CAD LTL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 2.5526 LTL | CAD LTL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 2.5688 LTL | CAD LTL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 2.5608 LTL | CAD LTL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 2.5565 LTL | CAD LTL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 2.5556 LTL | CAD LTL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 2.5787 LTL | CAD LTL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 2.5956 LTL | CAD LTL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 2.5818 LTL | CAD LTL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 2.5994 LTL | CAD LTL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 2.5888 LTL | CAD LTL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 2.5877 LTL | CAD LTL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 2.5877 LTL | CAD LTL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 2.5483 LTL | CAD LTL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 2.5321 LTL | CAD LTL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 2.5453 LTL | CAD LTL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 2.5671 LTL | CAD LTL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 2.5657 LTL | CAD LTL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 2.5652 LTL | CAD LTL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 2.5672 LTL | CAD LTL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 2.5519 LTL | CAD LTL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 2.5321 LTL | CAD LTL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 2.528 LTL | CAD LTL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 2.5191 LTL | CAD LTL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 2.5201 LTL | CAD LTL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 2.5176 LTL | CAD LTL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 2.518 LTL | CAD LTL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 2.5285 LTL | CAD LTL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 2.5357 LTL | CAD LTL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 2.5411 LTL | CAD LTL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 2.543 LTL | CAD LTL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 2.5712 LTL | CAD LTL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 2.5713 LTL | CAD LTL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 2.5728 LTL | CAD LTL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 2.5759 LTL | CAD LTL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 2.5735 LTL | CAD LTL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 2.5967 LTL | CAD LTL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 2.6315 LTL | CAD LTL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 2.6126 LTL | CAD LTL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 2.6065 LTL | CAD LTL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 2.6058 LTL | CAD LTL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 2.6444 LTL | CAD LTL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 2.6806 LTL | CAD LTL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 2.6919 LTL | CAD LTL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 2.6855 LTL | CAD LTL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 2.6905 LTL | CAD LTL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 2.6853 LTL | CAD LTL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 2.6853 LTL | CAD LTL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 2.6614 LTL | CAD LTL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 2.6345 LTL | CAD LTL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 2.5849 LTL | CAD LTL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 2.6058 LTL | CAD LTL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 2.6107 LTL | CAD LTL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 2.6107 LTL | CAD LTL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 2.6178 LTL | CAD LTL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 2.599 LTL | CAD LTL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 2.6277 LTL | CAD LTL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 2.6277 LTL | CAD LTL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 2.6053 LTL | CAD LTL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 2.6226 LTL | CAD LTL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 2.6228 LTL | CAD LTL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 2.6211 LTL | CAD LTL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 2.6048 LTL | CAD LTL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 2.6029 LTL | CAD LTL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 2.5815 LTL | CAD LTL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 2.5873 LTL | CAD LTL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 2.5983 LTL | CAD LTL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 2.5903 LTL | CAD LTL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 2.5908 LTL | CAD LTL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 2.5923 LTL | CAD LTL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 2.5709 LTL | CAD LTL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 2.558 LTL | CAD LTL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 2.5773 LTL | CAD LTL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 2.5847 LTL | CAD LTL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 2.5849 LTL | CAD LTL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 2.5848 LTL | CAD LTL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 2.5859 LTL | CAD LTL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 2.5726 LTL | CAD LTL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 2.573 LTL | CAD LTL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 2.5798 LTL | CAD LTL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 2.5705 LTL | CAD LTL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 2.5703 LTL | CAD LTL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 2.5897 LTL | CAD LTL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 2.5936 LTL | CAD LTL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 2.5863 LTL | CAD LTL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 2.5879 LTL | CAD LTL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 2.5693 LTL | CAD LTL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 2.5568 LTL | CAD LTL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 2.5554 LTL | CAD LTL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 2.5558 LTL | CAD LTL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 2.5606 LTL | CAD LTL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 2.5347 LTL | CAD LTL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 2.5013 LTL | CAD LTL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 2.4846 LTL | CAD LTL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 2.4826 LTL | CAD LTL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 2.4831 LTL | CAD LTL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 2.4817 LTL | CAD LTL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 2.4948 LTL | CAD LTL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 2.4989 LTL | CAD LTL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 2.5015 LTL | CAD LTL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 2.5027 LTL | CAD LTL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 2.4897 LTL | CAD LTL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 2.4905 LTL | CAD LTL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 2.5 LTL | CAD LTL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 2.5117 LTL | CAD LTL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 2.4923 LTL | CAD LTL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 2.4753 LTL | CAD LTL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 2.4671 LTL | CAD LTL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 2.4556 LTL | CAD LTL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 2.4556 LTL | CAD LTL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 2.4385 LTL | CAD LTL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 2.4328 LTL | CAD LTL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 2.4406 LTL | CAD LTL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 2.4449 LTL | CAD LTL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 2.4418 LTL | CAD LTL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 2.4409 LTL | CAD LTL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 2.4409 LTL | CAD LTL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 2.4348 LTL | CAD LTL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 2.4323 LTL | CAD LTL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 2.43 LTL | CAD LTL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 2.426 LTL | CAD LTL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 2.4187 LTL | CAD LTL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 2.4108 LTL | CAD LTL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 2.4108 LTL | CAD LTL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 2.4141 LTL | CAD LTL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 2.4202 LTL | CAD LTL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 2.4224 LTL | CAD LTL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 2.4303 LTL | CAD LTL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 2.4292 LTL | CAD LTL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 2.4378 LTL | CAD LTL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 2.4352 LTL | CAD LTL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 2.4305 LTL | CAD LTL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 2.4451 LTL | CAD LTL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 2.4645 LTL | CAD LTL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 2.4625 LTL | CAD LTL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 2.4609 LTL | CAD LTL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 2.4585 LTL | CAD LTL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 2.4586 LTL | CAD LTL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 2.4422 LTL | CAD LTL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 2.4431 LTL | CAD LTL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 2.4572 LTL | CAD LTL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 2.4595 LTL | CAD LTL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 2.4643 LTL | CAD LTL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 2.4564 LTL | CAD LTL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 2.4564 LTL | CAD LTL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 2.4566 LTL | CAD LTL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 2.461 LTL | CAD LTL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 2.4739 LTL | CAD LTL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 2.4864 LTL | CAD LTL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 2.4989 LTL | CAD LTL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 2.4977 LTL | CAD LTL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 2.4971 LTL | CAD LTL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 2.5011 LTL | CAD LTL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 2.5046 LTL | CAD LTL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 2.532 LTL | CAD LTL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 2.5583 LTL | CAD LTL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 2.5638 LTL | CAD LTL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 2.5678 LTL | CAD LTL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 2.5679 LTL | CAD LTL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 2.5704 LTL | CAD LTL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 2.5786 LTL | CAD LTL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 2.5994 LTL | CAD LTL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 2.607 LTL | CAD LTL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 2.6139 LTL | CAD LTL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 2.621 LTL | CAD LTL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 2.625 LTL | CAD LTL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 2.6275 LTL | CAD LTL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 2.6221 LTL | CAD LTL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 2.6014 LTL | CAD LTL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 2.5951 LTL | CAD LTL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 2.5849 LTL | CAD LTL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 2.5753 LTL | CAD LTL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 2.5748 LTL | CAD LTL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 2.5616 LTL | CAD LTL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 2.5603 LTL | CAD LTL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 2.5572 LTL | CAD LTL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 2.5624 LTL | CAD LTL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 2.579 LTL | CAD LTL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 2.573 LTL | CAD LTL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 2.571 LTL | CAD LTL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 2.5684 LTL | CAD LTL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 2.5739 LTL | CAD LTL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 2.575 LTL | CAD LTL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 2.5788 LTL | CAD LTL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 2.5906 LTL | CAD LTL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 2.5947 LTL | CAD LTL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 2.5947 LTL | CAD LTL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 2.5913 LTL | CAD LTL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 2.6039 LTL | CAD LTL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 2.6046 LTL | CAD LTL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 2.5879 LTL | CAD LTL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 2.5901 LTL | CAD LTL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 2.5969 LTL | CAD LTL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 2.5965 LTL | CAD LTL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 2.5861 LTL | CAD LTL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 2.5655 LTL | CAD LTL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 2.558 LTL | CAD LTL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 2.5425 LTL | CAD LTL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 2.5395 LTL | CAD LTL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 2.5466 LTL | CAD LTL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 2.5453 LTL | CAD LTL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 2.5529 LTL | CAD LTL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 2.5825 LTL | CAD LTL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 2.5578 LTL | CAD LTL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 2.5502 LTL | CAD LTL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 2.5692 LTL | CAD LTL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 2.5727 LTL | CAD LTL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 2.5729 LTL | CAD LTL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 2.5611 LTL | CAD LTL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 2.557 LTL | CAD LTL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 2.5663 LTL | CAD LTL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 2.5763 LTL | CAD LTL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 2.5808 LTL | CAD LTL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 2.5874 LTL | CAD LTL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 2.5877 LTL | CAD LTL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 2.5817 LTL | CAD LTL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 2.5755 LTL | CAD LTL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 2.5767 LTL | CAD LTL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 2.5407 LTL | CAD LTL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 2.5298 LTL | CAD LTL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 2.5363 LTL | CAD LTL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 2.5365 LTL | CAD LTL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 2.5494 LTL | CAD LTL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 2.5993 LTL | CAD LTL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 2.6293 LTL | CAD LTL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 2.6488 LTL | CAD LTL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 2.6542 LTL | CAD LTL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 2.6427 LTL | CAD LTL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 2.6432 LTL | CAD LTL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 2.6291 LTL | CAD LTL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 2.615 LTL | CAD LTL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 2.5911 LTL | CAD LTL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 2.6007 LTL | CAD LTL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 2.5899 LTL | CAD LTL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 2.5867 LTL | CAD LTL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 2.586 LTL | CAD LTL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 2.6003 LTL | CAD LTL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 2.6283 LTL | CAD LTL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 2.6698 LTL | CAD LTL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 2.6971 LTL | CAD LTL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 2.7045 LTL | CAD LTL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 2.6976 LTL | CAD LTL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 2.6975 LTL | CAD LTL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 2.6872 LTL | CAD LTL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 2.6943 LTL | CAD LTL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 2.7105 LTL | CAD LTL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 2.7407 LTL | CAD LTL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 2.7342 LTL | CAD LTL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 2.7278 LTL | CAD LTL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 2.7278 LTL | CAD LTL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 2.7189 LTL | CAD LTL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 2.7282 LTL | CAD LTL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 2.7331 LTL | CAD LTL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 2.7293 LTL | CAD LTL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 2.7456 LTL | CAD LTL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 2.7706 LTL | CAD LTL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 2.7743 LTL | CAD LTL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 2.7622 LTL | CAD LTL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 2.7576 LTL | CAD LTL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 2.7514 LTL | CAD LTL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 2.7395 LTL | CAD LTL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 2.7167 LTL | CAD LTL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 2.7134 LTL | CAD LTL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 2.7156 LTL | CAD LTL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 2.7168 LTL | CAD LTL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 2.7196 LTL | CAD LTL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 2.6854 LTL | CAD LTL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 2.6802 LTL | CAD LTL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 2.6632 LTL | CAD LTL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 2.6536 LTL | CAD LTL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 2.6531 LTL | CAD LTL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 2.6643 LTL | CAD LTL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 2.663 LTL | CAD LTL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 2.6128 LTL | CAD LTL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 2.6045 LTL | CAD LTL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 2.591 LTL | CAD LTL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 2.585 LTL | CAD LTL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 2.5853 LTL | CAD LTL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 2.6001 LTL | CAD LTL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 2.6533 LTL | CAD LTL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 2.6817 LTL | CAD LTL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 2.7047 LTL | CAD LTL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 2.6909 LTL | CAD LTL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 2.6993 LTL | CAD LTL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 2.6992 LTL | CAD LTL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 2.6778 LTL | CAD LTL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 2.665 LTL | CAD LTL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 2.6659 LTL | CAD LTL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 2.6363 LTL | CAD LTL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 2.6152 LTL | CAD LTL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 2.5919 LTL | CAD LTL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 2.5816 LTL | CAD LTL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 2.5762 LTL | CAD LTL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 2.5901 LTL | CAD LTL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 2.5726 LTL | CAD LTL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 2.5779 LTL | CAD LTL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 2.5572 LTL | CAD LTL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 2.5516 LTL | CAD LTL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 2.5516 LTL | CAD LTL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 2.5793 LTL | CAD LTL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 2.5917 LTL | CAD LTL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 2.5705 LTL | CAD LTL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 2.581 LTL | CAD LTL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 2.5937 LTL | CAD LTL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 2.5931 LTL | CAD LTL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 2.5931 LTL | CAD LTL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 2.5853 LTL | CAD LTL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 2.5861 LTL | CAD LTL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 2.5718 LTL | CAD LTL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 2.5358 LTL | CAD LTL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 2.5023 LTL | CAD LTL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 2.5067 LTL | CAD LTL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 2.5067 LTL | CAD LTL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 2.5233 LTL | CAD LTL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 2.5421 LTL | CAD LTL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 2.5422 LTL | CAD LTL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 2.5294 LTL | CAD LTL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 2.5212 LTL | CAD LTL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 2.5748 LTL | CAD LTL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 2.5747 LTL | CAD LTL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 2.582 LTL | CAD LTL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 2.5722 LTL | CAD LTL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 2.5754 LTL | CAD LTL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 2.5524 LTL | CAD LTL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 2.5297 LTL | CAD LTL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 2.5168 LTL | CAD LTL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 2.5168 LTL | CAD LTL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 2.5192 LTL | CAD LTL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 2.5255 LTL | CAD LTL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 2.5189 LTL | CAD LTL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 2.516 LTL | CAD LTL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 2.5188 LTL | CAD LTL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 2.5186 LTL | CAD LTL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 2.5185 LTL | CAD LTL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 2.5226 LTL | CAD LTL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 2.5239 LTL | CAD LTL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 2.4998 LTL | CAD LTL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 2.5014 LTL | CAD LTL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 2.5028 LTL | CAD LTL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 2.5066 LTL | CAD LTL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 2.5075 LTL | CAD LTL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 2.4965 LTL | CAD LTL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 2.4878 LTL | CAD LTL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 2.4879 LTL | CAD LTL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 2.475 LTL | CAD LTL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 2.482 LTL | CAD LTL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 2.4871 LTL | CAD LTL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 2.4863 LTL | CAD LTL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 2.4795 LTL | CAD LTL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 2.4673 LTL | CAD LTL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 2.4641 LTL | CAD LTL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 2.4602 LTL | CAD LTL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 2.4581 LTL | CAD LTL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 2.455 LTL | CAD LTL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 2.455 LTL | CAD LTL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 2.4572 LTL | CAD LTL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 2.4536 LTL | CAD LTL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 2.4471 LTL | CAD LTL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 2.4545 LTL | CAD LTL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 2.4255 LTL | CAD LTL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 2.4087 LTL | CAD LTL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 2.4141 LTL | CAD LTL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 2.4064 LTL | CAD LTL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 2.402 LTL | CAD LTL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 2.4174 LTL | CAD LTL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 2.4229 LTL | CAD LTL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 2.4376 LTL | CAD LTL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 2.4672 LTL | CAD LTL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 2.4672 LTL | CAD LTL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 2.4397 LTL | CAD LTL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 2.4327 LTL | CAD LTL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 2.4123 LTL | CAD LTL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 2.4133 LTL | CAD LTL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 2.4173 LTL | CAD LTL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 2.4119 LTL | CAD LTL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 2.4118 LTL | CAD LTL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 2.4087 LTL | CAD LTL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 2.3823 LTL | CAD LTL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 2.3547 LTL | CAD LTL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 2.3495 LTL | CAD LTL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 2.3593 LTL | CAD LTL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 2.3562 LTL | CAD LTL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 2.355 LTL | CAD LTL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 2.3526 LTL | CAD LTL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 2.3432 LTL | CAD LTL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 2.3376 LTL | CAD LTL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 2.3367 LTL | CAD LTL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 2.3277 LTL | CAD LTL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 2.3278 LTL | CAD LTL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 2.328 LTL | CAD LTL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 2.3241 LTL | CAD LTL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 2.3233 LTL | CAD LTL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 2.3078 LTL | CAD LTL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 2.3076 LTL | CAD LTL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 2.3077 LTL | CAD LTL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 2.3106 LTL | CAD LTL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 2.3116 LTL | CAD LTL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 2.3205 LTL | CAD LTL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 2.3377 LTL | CAD LTL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 2.3418 LTL | CAD LTL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 2.3406 LTL | CAD LTL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 2.3376 LTL | CAD LTL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 2.3295 LTL | CAD LTL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 2.3282 LTL | CAD LTL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 2.3337 LTL | CAD LTL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 2.3139 LTL | CAD LTL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 2.2994 LTL | CAD LTL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 2.2993 LTL | CAD LTL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 2.3107 LTL | CAD LTL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 2.3261 LTL | CAD LTL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 2.3266 LTL | CAD LTL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 2.3292 LTL | CAD LTL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 2.3276 LTL | CAD LTL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 2.3188 LTL | CAD LTL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 2.3072 LTL | CAD LTL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 2.3052 LTL | CAD LTL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 2.2931 LTL | CAD LTL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 2.2943 LTL | CAD LTL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 2.2904 LTL | CAD LTL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 2.2884 LTL | CAD LTL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 2.293 LTL | CAD LTL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 2.3034 LTL | CAD LTL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 2.2944 LTL | CAD LTL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 2.2866 LTL | CAD LTL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 2.2862 LTL | CAD LTL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 2.2859 LTL | CAD LTL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 2.2918 LTL | CAD LTL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 2.2956 LTL | CAD LTL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 2.2832 LTL | CAD LTL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 2.2673 LTL | CAD LTL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 2.2619 LTL | CAD LTL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 2.2619 LTL | CAD LTL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 2.255 LTL | CAD LTL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 2.2453 LTL | CAD LTL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 2.2381 LTL | CAD LTL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 2.2341 LTL | CAD LTL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 2.2221 LTL | CAD LTL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 2.2279 LTL | CAD LTL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 2.2283 LTL | CAD LTL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 2.2296 LTL | CAD LTL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 2.2263 LTL | CAD LTL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 2.2127 LTL | CAD LTL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 2.2113 LTL | CAD LTL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 2.2049 LTL | CAD LTL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 2.1975 LTL | CAD LTL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 2.1969 LTL | CAD LTL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 2.1848 LTL | CAD LTL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 2.1755 LTL | CAD LTL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 2.1878 LTL | CAD LTL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 2.1865 LTL | CAD LTL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 2.1745 LTL | CAD LTL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 2.1687 LTL | CAD LTL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 2.1679 LTL | CAD LTL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 2.1709 LTL | CAD LTL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 2.1744 LTL | CAD LTL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 2.1827 LTL | CAD LTL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 2.1799 LTL | CAD LTL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 2.1807 LTL | CAD LTL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 2.1697 LTL | CAD LTL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 2.1691 LTL | CAD LTL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 2.1736 LTL | CAD LTL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 2.1833 LTL | CAD LTL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 2.1989 LTL | CAD LTL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 2.2003 LTL | CAD LTL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 2.2027 LTL | CAD LTL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 2.2001 LTL | CAD LTL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 2.2009 LTL | CAD LTL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 2.2044 LTL | CAD LTL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 2.2046 LTL | CAD LTL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 2.1993 LTL | CAD LTL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 2.1842 LTL | CAD LTL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 2.1712 LTL | CAD LTL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 2.1635 LTL | CAD LTL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 2.1638 LTL | CAD LTL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 2.1729 LTL | CAD LTL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 2.1828 LTL | CAD LTL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 2.198 LTL | CAD LTL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 2.1811 LTL | CAD LTL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 2.1666 LTL | CAD LTL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 2.1625 LTL | CAD LTL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 2.1671 LTL | CAD LTL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 2.173 LTL | CAD LTL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 2.1765 LTL | CAD LTL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 2.1786 LTL | CAD LTL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 2.179 LTL | CAD LTL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 2.1799 LTL | CAD LTL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 2.1851 LTL | CAD LTL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 2.1853 LTL | CAD LTL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 2.1874 LTL | CAD LTL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 2.196 LTL | CAD LTL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 2.2029 LTL | CAD LTL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 2.2242 LTL | CAD LTL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 2.2372 LTL | CAD LTL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 2.2336 LTL | CAD LTL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 2.2337 LTL | CAD LTL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 2.2364 LTL | CAD LTL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 2.25 LTL | CAD LTL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 2.2551 LTL | CAD LTL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 2.2566 LTL | CAD LTL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 2.2558 LTL | CAD LTL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 2.2485 LTL | CAD LTL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 2.2485 LTL | CAD LTL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 2.2358 LTL | CAD LTL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 2.2164 LTL | CAD LTL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 2.217 LTL | CAD LTL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 2.2126 LTL | CAD LTL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 2.5656 LTL | CAD LTL transfer rate on 01/01/1970 |
