Close Me!
365 Day Chart
06-02-12 10:33Graph showing CAD-MAD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD MAD History
CAD MAD History Rate Table | Transfer CAD | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Moroccan Dirham in the past, then here you will find the history of the CAD MAD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD MAD value was 7.1173, the maximum CAD MAD rate was 8.825. The average for these dates is 8.1034.
-
7 day
7 day Chart
06-02-12 10:33Graph showing CAD-MAD over 7 day period
-
30 day
30 day Chart
06-02-12 10:33Graph showing CAD-MAD over 30 day period
-
90 day
90 day Chart
06-02-12 10:33Graph showing CAD-MAD over 90 day period
-
180 day
180 day Chart
06-02-12 10:33Graph showing CAD-MAD over 180 day period
-
365 day
365 Day Chart
06-02-12 10:33Graph showing CAD-MAD over 365 day period
| Date | Canadian Dollar | Moroccan Dirham | Explanations |
| 5-02-2012 | 1 x CAD = | 8.5314 MAD | CAD MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 8.5222 MAD | CAD MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 8.5032 MAD | CAD MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 8.4772 MAD | CAD MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 8.4764 MAD | CAD MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 8.4822 MAD | CAD MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 8.4363 MAD | CAD MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 8.4336 MAD | CAD MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 8.4911 MAD | CAD MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 8.4911 MAD | CAD MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 8.5084 MAD | CAD MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 8.5052 MAD | CAD MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 8.4825 MAD | CAD MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 8.5252 MAD | CAD MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 8.4798 MAD | CAD MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 8.4792 MAD | CAD MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 8.4792 MAD | CAD MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 8.4707 MAD | CAD MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 8.5265 MAD | CAD MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 8.5723 MAD | CAD MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 8.5834 MAD | CAD MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 8.5256 MAD | CAD MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 8.5267 MAD | CAD MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 8.5267 MAD | CAD MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 8.5013 MAD | CAD MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 8.5441 MAD | CAD MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 8.5483 MAD | CAD MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 8.5132 MAD | CAD MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 8.4799 MAD | CAD MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 8.4821 MAD | CAD MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 8.4821 MAD | CAD MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 8.4962 MAD | CAD MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 8.4846 MAD | CAD MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 8.4463 MAD | CAD MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 8.4251 MAD | CAD MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 8.4392 MAD | CAD MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 8.3861 MAD | CAD MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 8.3837 MAD | CAD MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 8.3936 MAD | CAD MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 8.3904 MAD | CAD MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 8.3613 MAD | CAD MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 8.3468 MAD | CAD MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 8.3536 MAD | CAD MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 8.3626 MAD | CAD MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 8.3626 MAD | CAD MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 8.3543 MAD | CAD MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 8.3114 MAD | CAD MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 8.2718 MAD | CAD MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 8.2497 MAD | CAD MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 8.2161 MAD | CAD MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 8.2044 MAD | CAD MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 8.2044 MAD | CAD MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 8.2535 MAD | CAD MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 8.2426 MAD | CAD MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 8.2518 MAD | CAD MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 8.2366 MAD | CAD MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 8.2135 MAD | CAD MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 8.2166 MAD | CAD MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 8.2166 MAD | CAD MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 8.1545 MAD | CAD MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 8.2572 MAD | CAD MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 8.2746 MAD | CAD MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 8.2131 MAD | CAD MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 8.1784 MAD | CAD MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 8.1696 MAD | CAD MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 8.1696 MAD | CAD MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 8.2047 MAD | CAD MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 8.1682 MAD | CAD MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 8.1151 MAD | CAD MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 8.1019 MAD | CAD MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 8.0788 MAD | CAD MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 8.0588 MAD | CAD MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 8.0588 MAD | CAD MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 7.9966 MAD | CAD MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 7.9915 MAD | CAD MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 7.9824 MAD | CAD MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 7.9811 MAD | CAD MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 8.0722 MAD | CAD MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 8.0568 MAD | CAD MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 8.0657 MAD | CAD MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 8.0723 MAD | CAD MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 8.1206 MAD | CAD MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 8.1006 MAD | CAD MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 8.094 MAD | CAD MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 8.0977 MAD | CAD MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 8.0952 MAD | CAD MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 8.0952 MAD | CAD MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 8.1095 MAD | CAD MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 8.0828 MAD | CAD MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 8.0552 MAD | CAD MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 8.0476 MAD | CAD MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 7.9318 MAD | CAD MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 7.9153 MAD | CAD MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 7.9112 MAD | CAD MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 7.9946 MAD | CAD MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 7.9289 MAD | CAD MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 7.8946 MAD | CAD MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 8.0649 MAD | CAD MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 8.0372 MAD | CAD MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 8.0422 MAD | CAD MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 8.0512 MAD | CAD MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 8.0375 MAD | CAD MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 8.0988 MAD | CAD MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 7.9578 MAD | CAD MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 8.0639 MAD | CAD MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 8.0357 MAD | CAD MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 8.0517 MAD | CAD MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 8.0517 MAD | CAD MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 8.0714 MAD | CAD MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 7.9953 MAD | CAD MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 8.0577 MAD | CAD MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 7.9887 MAD | CAD MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 8.023 MAD | CAD MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 8.024 MAD | CAD MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 8.024 MAD | CAD MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 7.9968 MAD | CAD MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 7.9892 MAD | CAD MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 7.9899 MAD | CAD MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 7.9997 MAD | CAD MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 8.0032 MAD | CAD MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 7.9805 MAD | CAD MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 7.9805 MAD | CAD MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 8.035 MAD | CAD MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 8.0513 MAD | CAD MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 7.991 MAD | CAD MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 7.9724 MAD | CAD MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 7.9311 MAD | CAD MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 7.9282 MAD | CAD MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 7.9282 MAD | CAD MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 7.9436 MAD | CAD MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 7.9629 MAD | CAD MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 8.0875 MAD | CAD MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 8.0853 MAD | CAD MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 8.0513 MAD | CAD MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 8.0772 MAD | CAD MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 8.0772 MAD | CAD MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 8.0969 MAD | CAD MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 8.1517 MAD | CAD MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 8.2498 MAD | CAD MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 8.3046 MAD | CAD MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 8.3473 MAD | CAD MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 8.3424 MAD | CAD MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 8.3424 MAD | CAD MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 8.2474 MAD | CAD MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 8.2842 MAD | CAD MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 8.3252 MAD | CAD MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 8.295 MAD | CAD MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 8.2427 MAD | CAD MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 8.2355 MAD | CAD MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 8.2355 MAD | CAD MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 8.1545 MAD | CAD MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 8.1454 MAD | CAD MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 8.1041 MAD | CAD MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 8.0913 MAD | CAD MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 8.101 MAD | CAD MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 8.0918 MAD | CAD MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 8.0918 MAD | CAD MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 8.1228 MAD | CAD MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 8.0425 MAD | CAD MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 8.0583 MAD | CAD MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 7.9919 MAD | CAD MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 7.9685 MAD | CAD MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 7.9596 MAD | CAD MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 7.9596 MAD | CAD MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 7.9716 MAD | CAD MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 7.9526 MAD | CAD MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 7.9393 MAD | CAD MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 7.9598 MAD | CAD MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 7.9279 MAD | CAD MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 7.943 MAD | CAD MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 7.943 MAD | CAD MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 7.976 MAD | CAD MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 8.0089 MAD | CAD MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 8.0046 MAD | CAD MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 7.9869 MAD | CAD MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 8.0248 MAD | CAD MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 8.0418 MAD | CAD MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 8.0146 MAD | CAD MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 8.0524 MAD | CAD MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 8.0672 MAD | CAD MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 8.1039 MAD | CAD MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 8.0149 MAD | CAD MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 8.0846 MAD | CAD MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 8.039 MAD | CAD MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 8.039 MAD | CAD MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 8.1531 MAD | CAD MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 8.2137 MAD | CAD MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 8.2668 MAD | CAD MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 8.3327 MAD | CAD MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 8.2785 MAD | CAD MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 8.2606 MAD | CAD MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 8.2606 MAD | CAD MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 8.3367 MAD | CAD MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 8.2962 MAD | CAD MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 8.2797 MAD | CAD MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 8.3266 MAD | CAD MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 8.2852 MAD | CAD MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 8.304 MAD | CAD MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 8.304 MAD | CAD MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 8.3375 MAD | CAD MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 8.399 MAD | CAD MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 8.3883 MAD | CAD MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 8.3534 MAD | CAD MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 7.3454 MAD | CAD MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 8.3756 MAD | CAD MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 8.3946 MAD | CAD MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 8.3492 MAD | CAD MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 8.3024 MAD | CAD MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 8.3687 MAD | CAD MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 8.3247 MAD | CAD MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 8.2622 MAD | CAD MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 8.2392 MAD | CAD MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 8.2392 MAD | CAD MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 8.2317 MAD | CAD MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 8.1857 MAD | CAD MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 8.1245 MAD | CAD MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 8.1425 MAD | CAD MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 8.1542 MAD | CAD MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 8.1531 MAD | CAD MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 8.1624 MAD | CAD MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 8.1031 MAD | CAD MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 8.138 MAD | CAD MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 8.0336 MAD | CAD MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 8.0335 MAD | CAD MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 8.0606 MAD | CAD MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 8.0642 MAD | CAD MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 8.0642 MAD | CAD MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 8.1521 MAD | CAD MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 8.0665 MAD | CAD MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 8.1018 MAD | CAD MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 8.0626 MAD | CAD MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 8.0661 MAD | CAD MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 8.0687 MAD | CAD MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 8.0687 MAD | CAD MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 8.1298 MAD | CAD MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 8.1178 MAD | CAD MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 8.0762 MAD | CAD MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 8.0741 MAD | CAD MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 8.0403 MAD | CAD MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 8.0382 MAD | CAD MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 8.0382 MAD | CAD MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 8.0092 MAD | CAD MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 7.9437 MAD | CAD MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 7.9326 MAD | CAD MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 7.9536 MAD | CAD MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 7.9437 MAD | CAD MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 7.9496 MAD | CAD MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 7.9496 MAD | CAD MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 8.0263 MAD | CAD MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 8.0422 MAD | CAD MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 8.1158 MAD | CAD MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 8.1094 MAD | CAD MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 8.102 MAD | CAD MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 8.1126 MAD | CAD MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 8.1126 MAD | CAD MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 8.1652 MAD | CAD MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 8.1925 MAD | CAD MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 8.1936 MAD | CAD MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 8.2334 MAD | CAD MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 8.1878 MAD | CAD MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 8.1857 MAD | CAD MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 8.1857 MAD | CAD MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 8.2 MAD | CAD MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 8.1819 MAD | CAD MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 8.1829 MAD | CAD MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 8.2085 MAD | CAD MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 8.2809 MAD | CAD MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 8.2756 MAD | CAD MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 8.2742 MAD | CAD MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 8.2494 MAD | CAD MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 8.224 MAD | CAD MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 8.2441 MAD | CAD MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 8.2094 MAD | CAD MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 8.1145 MAD | CAD MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 8.0904 MAD | CAD MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 8.0904 MAD | CAD MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 8.062 MAD | CAD MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 8.0054 MAD | CAD MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 8.0427 MAD | CAD MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 8.0469 MAD | CAD MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 8.127 MAD | CAD MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 8.1296 MAD | CAD MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 8.1296 MAD | CAD MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 8.0978 MAD | CAD MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 8.1417 MAD | CAD MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 8.1312 MAD | CAD MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 8.1659 MAD | CAD MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 8.1874 MAD | CAD MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 8.1853 MAD | CAD MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 8.1853 MAD | CAD MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 8.1744 MAD | CAD MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 8.2514 MAD | CAD MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 8.2906 MAD | CAD MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 8.2603 MAD | CAD MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 8.1699 MAD | CAD MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 8.1694 MAD | CAD MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 8.1694 MAD | CAD MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 8.1332 MAD | CAD MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 8.1347 MAD | CAD MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 8.1564 MAD | CAD MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 8.1982 MAD | CAD MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 8.212 MAD | CAD MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 8.2104 MAD | CAD MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 8.2089 MAD | CAD MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 8.2777 MAD | CAD MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 8.2604 MAD | CAD MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 8.2394 MAD | CAD MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 8.2197 MAD | CAD MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 8.2354 MAD | CAD MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 8.2407 MAD | CAD MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 8.2507 MAD | CAD MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 8.2167 MAD | CAD MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 8.236 MAD | CAD MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 8.2167 MAD | CAD MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 8.1869 MAD | CAD MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 8.2025 MAD | CAD MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 8.1879 MAD | CAD MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 8.1879 MAD | CAD MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 8.1603 MAD | CAD MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 8.1509 MAD | CAD MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 8.1133 MAD | CAD MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 8.1287 MAD | CAD MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 8.1024 MAD | CAD MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 8.0943 MAD | CAD MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 8.0858 MAD | CAD MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 8.1812 MAD | CAD MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 8.1453 MAD | CAD MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 8.1812 MAD | CAD MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 8.2628 MAD | CAD MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 8.3396 MAD | CAD MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 8.3406 MAD | CAD MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 8.3406 MAD | CAD MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 8.3362 MAD | CAD MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 8.3508 MAD | CAD MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 8.3322 MAD | CAD MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 8.3346 MAD | CAD MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 8.2753 MAD | CAD MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 8.2617 MAD | CAD MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 8.2617 MAD | CAD MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 8.3098 MAD | CAD MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 8.3368 MAD | CAD MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 8.3583 MAD | CAD MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 8.3838 MAD | CAD MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 8.3851 MAD | CAD MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 8.3727 MAD | CAD MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 8.3727 MAD | CAD MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 8.2955 MAD | CAD MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 8.2596 MAD | CAD MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 8.3404 MAD | CAD MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 8.3493 MAD | CAD MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 8.3392 MAD | CAD MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 8.3251 MAD | CAD MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 8.3251 MAD | CAD MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 8.3721 MAD | CAD MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 8.4044 MAD | CAD MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 8.3721 MAD | CAD MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 8.4013 MAD | CAD MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 8.3969 MAD | CAD MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 8.3932 MAD | CAD MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 8.3932 MAD | CAD MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 8.2575 MAD | CAD MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 8.2523 MAD | CAD MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 8.2601 MAD | CAD MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 8.3379 MAD | CAD MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 8.3615 MAD | CAD MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 8.3599 MAD | CAD MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 8.3635 MAD | CAD MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 8.2931 MAD | CAD MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 8.2586 MAD | CAD MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 8.2217 MAD | CAD MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 8.1876 MAD | CAD MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 8.2385 MAD | CAD MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 8.2302 MAD | CAD MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 8.2351 MAD | CAD MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 8.2433 MAD | CAD MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 8.234 MAD | CAD MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 8.2369 MAD | CAD MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 8.2704 MAD | CAD MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 8.3122 MAD | CAD MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 8.3095 MAD | CAD MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 8.3145 MAD | CAD MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 8.3485 MAD | CAD MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 8.3509 MAD | CAD MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 8.4137 MAD | CAD MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 8.5083 MAD | CAD MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 8.4706 MAD | CAD MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 8.4507 MAD | CAD MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 8.4514 MAD | CAD MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 8.4466 MAD | CAD MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 8.6451 MAD | CAD MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 8.6463 MAD | CAD MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 8.645 MAD | CAD MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 8.6622 MAD | CAD MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 8.6454 MAD | CAD MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 8.6454 MAD | CAD MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 8.56 MAD | CAD MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 8.5115 MAD | CAD MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 8.4068 MAD | CAD MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 8.4164 MAD | CAD MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 8.4318 MAD | CAD MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 8.4318 MAD | CAD MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 8.4517 MAD | CAD MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 8.4133 MAD | CAD MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 8.4527 MAD | CAD MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 8.4736 MAD | CAD MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 8.396 MAD | CAD MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 8.4356 MAD | CAD MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 8.4365 MAD | CAD MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 8.4336 MAD | CAD MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 8.425 MAD | CAD MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 8.404 MAD | CAD MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 8.3262 MAD | CAD MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 8.3383 MAD | CAD MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 8.387 MAD | CAD MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 8.3615 MAD | CAD MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 8.3704 MAD | CAD MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 8.3761 MAD | CAD MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 8.3228 MAD | CAD MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 8.2815 MAD | CAD MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 8.3309 MAD | CAD MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 8.3534 MAD | CAD MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 8.3542 MAD | CAD MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 8.3501 MAD | CAD MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 8.3424 MAD | CAD MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 8.3186 MAD | CAD MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 8.3347 MAD | CAD MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 8.3481 MAD | CAD MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 8.3339 MAD | CAD MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 8.3323 MAD | CAD MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 8.3652 MAD | CAD MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 8.3682 MAD | CAD MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 8.3372 MAD | CAD MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 8.3395 MAD | CAD MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 8.2904 MAD | CAD MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 8.2583 MAD | CAD MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 8.2534 MAD | CAD MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 8.2644 MAD | CAD MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 8.2969 MAD | CAD MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 8.2371 MAD | CAD MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 8.1241 MAD | CAD MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 8.0925 MAD | CAD MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 8.0902 MAD | CAD MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 8.0918 MAD | CAD MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 8.0724 MAD | CAD MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 8.0879 MAD | CAD MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 8.1059 MAD | CAD MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 8.1413 MAD | CAD MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 8.1467 MAD | CAD MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 8.1026 MAD | CAD MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 8.1051 MAD | CAD MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 8.1332 MAD | CAD MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 8.1759 MAD | CAD MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 8.1231 MAD | CAD MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 8.0773 MAD | CAD MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 8.0525 MAD | CAD MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 8.0311 MAD | CAD MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 8.0314 MAD | CAD MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 7.9786 MAD | CAD MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 7.9417 MAD | CAD MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 7.9725 MAD | CAD MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 7.9821 MAD | CAD MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 7.9678 MAD | CAD MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 7.9724 MAD | CAD MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 7.9723 MAD | CAD MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 7.9466 MAD | CAD MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 7.9221 MAD | CAD MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 7.917 MAD | CAD MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 7.9133 MAD | CAD MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 7.9036 MAD | CAD MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 7.8863 MAD | CAD MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 7.8863 MAD | CAD MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 7.877 MAD | CAD MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 7.938 MAD | CAD MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 7.9187 MAD | CAD MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 7.8953 MAD | CAD MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 7.9499 MAD | CAD MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 7.9283 MAD | CAD MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 7.9266 MAD | CAD MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 7.9142 MAD | CAD MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 7.9617 MAD | CAD MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 8.0234 MAD | CAD MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 8.0049 MAD | CAD MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 8.0084 MAD | CAD MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 8.0437 MAD | CAD MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 8.0438 MAD | CAD MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 7.9919 MAD | CAD MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 8.0156 MAD | CAD MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 8.0263 MAD | CAD MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 7.9982 MAD | CAD MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 8.0129 MAD | CAD MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 8.0605 MAD | CAD MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 8.0605 MAD | CAD MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 8.022 MAD | CAD MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 7.9956 MAD | CAD MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 8.0242 MAD | CAD MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 8.0586 MAD | CAD MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 8.1155 MAD | CAD MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 8.1404 MAD | CAD MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 8.1425 MAD | CAD MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 8.1095 MAD | CAD MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 8.1055 MAD | CAD MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 8.2107 MAD | CAD MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 8.2612 MAD | CAD MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 8.282 MAD | CAD MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 8.3001 MAD | CAD MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 8.2993 MAD | CAD MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 8.3256 MAD | CAD MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 8.3436 MAD | CAD MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 8.3724 MAD | CAD MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 8.4324 MAD | CAD MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 8.4247 MAD | CAD MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 8.4109 MAD | CAD MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 8.4218 MAD | CAD MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 8.4373 MAD | CAD MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 8.4188 MAD | CAD MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 8.3302 MAD | CAD MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 8.318 MAD | CAD MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 8.3383 MAD | CAD MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 8.3369 MAD | CAD MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 8.3365 MAD | CAD MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 8.274 MAD | CAD MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 8.2633 MAD | CAD MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 8.2491 MAD | CAD MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 8.2155 MAD | CAD MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 8.2744 MAD | CAD MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 8.2814 MAD | CAD MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 8.2757 MAD | CAD MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 8.2396 MAD | CAD MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 8.2507 MAD | CAD MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 8.2608 MAD | CAD MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 8.2681 MAD | CAD MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 8.2809 MAD | CAD MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 8.2579 MAD | CAD MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 8.2579 MAD | CAD MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 8.2953 MAD | CAD MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 8.3944 MAD | CAD MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 8.3944 MAD | CAD MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 8.3298 MAD | CAD MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 8.2881 MAD | CAD MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 8.2941 MAD | CAD MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 8.2913 MAD | CAD MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 8.2936 MAD | CAD MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 8.2172 MAD | CAD MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 8.1889 MAD | CAD MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 8.2362 MAD | CAD MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 8.2513 MAD | CAD MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 8.2391 MAD | CAD MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 8.2397 MAD | CAD MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 8.291 MAD | CAD MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 8.3346 MAD | CAD MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 8.2901 MAD | CAD MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 8.3047 MAD | CAD MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 8.3095 MAD | CAD MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 8.3241 MAD | CAD MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 8.3232 MAD | CAD MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 8.2779 MAD | CAD MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 8.2539 MAD | CAD MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 8.2567 MAD | CAD MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 8.2984 MAD | CAD MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 8.3356 MAD | CAD MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 8.372 MAD | CAD MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 8.373 MAD | CAD MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 8.3543 MAD | CAD MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 8.266 MAD | CAD MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 8.2086 MAD | CAD MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 8.2039 MAD | CAD MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 8.2632 MAD | CAD MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 8.2742 MAD | CAD MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 8.2769 MAD | CAD MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 8.3169 MAD | CAD MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 8.4013 MAD | CAD MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 8.4415 MAD | CAD MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 8.4785 MAD | CAD MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 8.4698 MAD | CAD MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 8.4646 MAD | CAD MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 8.4675 MAD | CAD MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 8.4312 MAD | CAD MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 8.4464 MAD | CAD MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 8.4161 MAD | CAD MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 8.4795 MAD | CAD MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 8.4618 MAD | CAD MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 8.4673 MAD | CAD MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 8.4656 MAD | CAD MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 8.4826 MAD | CAD MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 8.4494 MAD | CAD MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 8.4988 MAD | CAD MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 8.566 MAD | CAD MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 8.6327 MAD | CAD MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 8.6201 MAD | CAD MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 8.6179 MAD | CAD MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 8.588 MAD | CAD MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 8.5342 MAD | CAD MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 8.5466 MAD | CAD MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 8.6589 MAD | CAD MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 8.7285 MAD | CAD MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 8.7775 MAD | CAD MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 8.7775 MAD | CAD MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 8.7451 MAD | CAD MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 8.7209 MAD | CAD MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 8.727 MAD | CAD MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 8.7516 MAD | CAD MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 8.7855 MAD | CAD MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 8.825 MAD | CAD MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 8.8246 MAD | CAD MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 8.8171 MAD | CAD MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 8.795 MAD | CAD MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 8.7673 MAD | CAD MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 8.5859 MAD | CAD MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 8.4526 MAD | CAD MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 8.4489 MAD | CAD MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 8.5712 MAD | CAD MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 8.6512 MAD | CAD MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 8.56 MAD | CAD MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 8.5456 MAD | CAD MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 8.5402 MAD | CAD MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 8.5219 MAD | CAD MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 8.523 MAD | CAD MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 8.5631 MAD | CAD MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 8.4894 MAD | CAD MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 8.3155 MAD | CAD MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 8.304 MAD | CAD MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 8.3473 MAD | CAD MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 8.4056 MAD | CAD MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 8.4062 MAD | CAD MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 8.3907 MAD | CAD MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 8.5159 MAD | CAD MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 8.5992 MAD | CAD MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 8.5658 MAD | CAD MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 8.4183 MAD | CAD MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 8.4623 MAD | CAD MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 8.5399 MAD | CAD MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 8.6025 MAD | CAD MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 8.5732 MAD | CAD MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 8.3299 MAD | CAD MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 8.2662 MAD | CAD MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 8.2324 MAD | CAD MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 8.2188 MAD | CAD MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 8.3189 MAD | CAD MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 8.3215 MAD | CAD MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 8.3038 MAD | CAD MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 8.3065 MAD | CAD MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 8.2982 MAD | CAD MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 8.2982 MAD | CAD MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 8.3606 MAD | CAD MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 8.3727 MAD | CAD MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 8.293 MAD | CAD MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 8.3112 MAD | CAD MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 8.3423 MAD | CAD MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 8.3151 MAD | CAD MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 8.3154 MAD | CAD MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 8.3026 MAD | CAD MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 8.3194 MAD | CAD MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 8.3375 MAD | CAD MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 8.2084 MAD | CAD MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 8.0854 MAD | CAD MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 8.0987 MAD | CAD MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 8.0983 MAD | CAD MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 8.146 MAD | CAD MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 8.2327 MAD | CAD MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 8.2297 MAD | CAD MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 8.2484 MAD | CAD MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 8.3344 MAD | CAD MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 8.3324 MAD | CAD MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 8.3308 MAD | CAD MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 8.343 MAD | CAD MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 8.3243 MAD | CAD MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 8.3426 MAD | CAD MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 8.2952 MAD | CAD MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 8.2354 MAD | CAD MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 8.1978 MAD | CAD MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 8.1977 MAD | CAD MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 8.1958 MAD | CAD MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 8.1853 MAD | CAD MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 8.1615 MAD | CAD MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 8.14 MAD | CAD MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 8.1583 MAD | CAD MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 8.1677 MAD | CAD MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 8.1675 MAD | CAD MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 8.1838 MAD | CAD MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 8.1982 MAD | CAD MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 8.1364 MAD | CAD MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 8.115 MAD | CAD MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 8.082 MAD | CAD MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 8.0666 MAD | CAD MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 8.0708 MAD | CAD MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 8.0761 MAD | CAD MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 8.0837 MAD | CAD MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 8.0649 MAD | CAD MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 8.0471 MAD | CAD MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 8.0318 MAD | CAD MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 8.0749 MAD | CAD MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 8.075 MAD | CAD MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 8.0481 MAD | CAD MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 8.0081 MAD | CAD MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 8.0212 MAD | CAD MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 7.9851 MAD | CAD MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 7.9874 MAD | CAD MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 7.9781 MAD | CAD MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 7.9782 MAD | CAD MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 7.9833 MAD | CAD MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 7.9622 MAD | CAD MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 7.952 MAD | CAD MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 7.9669 MAD | CAD MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 7.8759 MAD | CAD MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 7.839 MAD | CAD MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 7.8712 MAD | CAD MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 7.8327 MAD | CAD MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 7.8006 MAD | CAD MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 7.8482 MAD | CAD MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 7.8568 MAD | CAD MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 7.9145 MAD | CAD MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 8.016 MAD | CAD MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 8.016 MAD | CAD MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 7.9154 MAD | CAD MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 7.8938 MAD | CAD MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 7.8392 MAD | CAD MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 7.8448 MAD | CAD MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 7.8472 MAD | CAD MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 7.8375 MAD | CAD MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 7.8374 MAD | CAD MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 7.826 MAD | CAD MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 7.7399 MAD | CAD MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 7.6643 MAD | CAD MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 7.6429 MAD | CAD MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 7.6671 MAD | CAD MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 7.6722 MAD | CAD MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 7.6758 MAD | CAD MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 7.6521 MAD | CAD MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 7.6304 MAD | CAD MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 7.6257 MAD | CAD MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 7.6225 MAD | CAD MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 7.5888 MAD | CAD MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 7.5652 MAD | CAD MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 7.5603 MAD | CAD MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 7.575 MAD | CAD MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 7.5768 MAD | CAD MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 7.5273 MAD | CAD MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 7.5422 MAD | CAD MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 7.5403 MAD | CAD MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 7.5517 MAD | CAD MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 7.5523 MAD | CAD MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 7.5931 MAD | CAD MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 7.645 MAD | CAD MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 7.6519 MAD | CAD MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 7.6581 MAD | CAD MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 7.6625 MAD | CAD MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 7.6313 MAD | CAD MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 7.6391 MAD | CAD MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 7.6531 MAD | CAD MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 7.5968 MAD | CAD MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 7.551 MAD | CAD MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 7.5465 MAD | CAD MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 7.607 MAD | CAD MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 7.6276 MAD | CAD MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 7.6305 MAD | CAD MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 7.6267 MAD | CAD MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 7.6245 MAD | CAD MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 7.5915 MAD | CAD MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 7.5746 MAD | CAD MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 7.5609 MAD | CAD MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 7.5098 MAD | CAD MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 7.5114 MAD | CAD MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 7.5067 MAD | CAD MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 7.4976 MAD | CAD MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 7.5162 MAD | CAD MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 7.5617 MAD | CAD MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 7.5232 MAD | CAD MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 7.4965 MAD | CAD MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 7.4943 MAD | CAD MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 7.4952 MAD | CAD MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 7.5189 MAD | CAD MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 7.5229 MAD | CAD MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 7.4803 MAD | CAD MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 7.4305 MAD | CAD MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 7.4091 MAD | CAD MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 7.414 MAD | CAD MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 7.391 MAD | CAD MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 7.3655 MAD | CAD MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 7.3451 MAD | CAD MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 7.3356 MAD | CAD MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 7.3093 MAD | CAD MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 7.2997 MAD | CAD MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 7.2978 MAD | CAD MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 7.3349 MAD | CAD MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 7.33 MAD | CAD MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 7.2892 MAD | CAD MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 7.2917 MAD | CAD MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 7.2688 MAD | CAD MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 7.2498 MAD | CAD MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 7.2462 MAD | CAD MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 7.2123 MAD | CAD MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 7.2063 MAD | CAD MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 7.2325 MAD | CAD MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 7.2231 MAD | CAD MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 7.1868 MAD | CAD MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 7.1682 MAD | CAD MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 7.1658 MAD | CAD MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 7.1737 MAD | CAD MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 7.1941 MAD | CAD MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 7.217 MAD | CAD MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 7.1923 MAD | CAD MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 7.1985 MAD | CAD MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 7.1639 MAD | CAD MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 7.1653 MAD | CAD MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 7.1726 MAD | CAD MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 7.207 MAD | CAD MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 7.2631 MAD | CAD MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 7.2539 MAD | CAD MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 7.2638 MAD | CAD MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 7.247 MAD | CAD MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 7.2474 MAD | CAD MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 7.2547 MAD | CAD MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.2633 MAD | CAD MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.2698 MAD | CAD MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.2168 MAD | CAD MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.175 MAD | CAD MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 7.1337 MAD | CAD MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 7.134 MAD | CAD MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 7.1766 MAD | CAD MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 7.2045 MAD | CAD MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 7.2472 MAD | CAD MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 7.1872 MAD | CAD MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 7.1441 MAD | CAD MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 7.1173 MAD | CAD MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 7.1411 MAD | CAD MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 7.1653 MAD | CAD MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 7.1741 MAD | CAD MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 7.1786 MAD | CAD MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 7.1998 MAD | CAD MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 7.222 MAD | CAD MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 7.2317 MAD | CAD MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 7.2371 MAD | CAD MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 7.2634 MAD | CAD MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 7.2722 MAD | CAD MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 7.2921 MAD | CAD MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 7.3674 MAD | CAD MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 7.398 MAD | CAD MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 7.3992 MAD | CAD MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 7.4048 MAD | CAD MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 7.395 MAD | CAD MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 7.4384 MAD | CAD MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 7.465 MAD | CAD MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 7.4516 MAD | CAD MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 7.458 MAD | CAD MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 7.4007 MAD | CAD MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 7.4021 MAD | CAD MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 7.3678 MAD | CAD MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 7.3158 MAD | CAD MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 7.3017 MAD | CAD MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 7.301 MAD | CAD MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 8.2738 MAD | CAD MAD transfer rate on 01/01/1970 |
