CAD MAD History Rate Table | CAD MAD History Rate Graph | Transfer CAD | Transfer MAD | More online transfer rates
CAD MAD History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to Moroccan Dirham in the past, then here you will find the history of the CAD MAD over the last 335 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD MAD value was 7.1173, the maximum CAD MAD rate was 8.825. The average for these dates is 7.952.
| Date | Canadian Dollar | Moroccan Dirham | Explanations |
| 5-09-2010 | 1 x CAD = | 8.3369 MAD | CAD MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 8.3365 MAD | CAD MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 8.274 MAD | CAD MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 8.2633 MAD | CAD MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 8.2491 MAD | CAD MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 8.2155 MAD | CAD MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 8.2744 MAD | CAD MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 8.2814 MAD | CAD MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 8.2757 MAD | CAD MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 8.2396 MAD | CAD MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 8.2507 MAD | CAD MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 8.2608 MAD | CAD MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 8.2681 MAD | CAD MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 8.2809 MAD | CAD MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 8.2579 MAD | CAD MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 8.2579 MAD | CAD MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 8.2953 MAD | CAD MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 8.3944 MAD | CAD MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 8.3944 MAD | CAD MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 8.3298 MAD | CAD MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 8.2881 MAD | CAD MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 8.2941 MAD | CAD MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 8.2913 MAD | CAD MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 8.2936 MAD | CAD MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 8.2172 MAD | CAD MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 8.1889 MAD | CAD MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 8.2362 MAD | CAD MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 8.2513 MAD | CAD MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 8.2391 MAD | CAD MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 8.2397 MAD | CAD MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 8.291 MAD | CAD MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 8.3346 MAD | CAD MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 8.2901 MAD | CAD MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 8.3047 MAD | CAD MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 8.3095 MAD | CAD MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 8.3241 MAD | CAD MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 8.3232 MAD | CAD MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 8.2779 MAD | CAD MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 8.2539 MAD | CAD MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 8.2567 MAD | CAD MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 8.2984 MAD | CAD MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 8.3356 MAD | CAD MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 8.372 MAD | CAD MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 8.373 MAD | CAD MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 8.3543 MAD | CAD MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 8.266 MAD | CAD MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 8.2086 MAD | CAD MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 8.2039 MAD | CAD MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 8.2632 MAD | CAD MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 8.2742 MAD | CAD MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 8.2769 MAD | CAD MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 8.3169 MAD | CAD MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 8.4013 MAD | CAD MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 8.4415 MAD | CAD MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 8.4785 MAD | CAD MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 8.4698 MAD | CAD MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 8.4646 MAD | CAD MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 8.4675 MAD | CAD MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 8.4312 MAD | CAD MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 8.4464 MAD | CAD MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 8.4161 MAD | CAD MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 8.4795 MAD | CAD MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 8.4618 MAD | CAD MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 8.4673 MAD | CAD MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 8.4656 MAD | CAD MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 8.4826 MAD | CAD MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 8.4494 MAD | CAD MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 8.4988 MAD | CAD MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 8.566 MAD | CAD MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 8.6327 MAD | CAD MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 8.6201 MAD | CAD MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 8.6179 MAD | CAD MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 8.588 MAD | CAD MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 8.5342 MAD | CAD MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 8.5466 MAD | CAD MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 8.6589 MAD | CAD MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 8.7285 MAD | CAD MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 8.7775 MAD | CAD MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 8.7775 MAD | CAD MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 8.7451 MAD | CAD MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 8.7209 MAD | CAD MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 8.727 MAD | CAD MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 8.7516 MAD | CAD MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 8.7855 MAD | CAD MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 8.825 MAD | CAD MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 8.8246 MAD | CAD MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 8.8171 MAD | CAD MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 8.795 MAD | CAD MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 8.7673 MAD | CAD MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 8.5859 MAD | CAD MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 8.4526 MAD | CAD MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 8.4489 MAD | CAD MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 8.5712 MAD | CAD MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 8.6512 MAD | CAD MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 8.56 MAD | CAD MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 8.5456 MAD | CAD MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 8.5402 MAD | CAD MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 8.5219 MAD | CAD MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 8.523 MAD | CAD MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 8.5631 MAD | CAD MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 8.4894 MAD | CAD MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 8.3155 MAD | CAD MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 8.304 MAD | CAD MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 8.3473 MAD | CAD MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 8.4056 MAD | CAD MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 8.4062 MAD | CAD MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 8.3907 MAD | CAD MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 8.5159 MAD | CAD MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 8.5992 MAD | CAD MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 8.5658 MAD | CAD MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 8.4183 MAD | CAD MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 8.4623 MAD | CAD MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 8.5399 MAD | CAD MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 8.6025 MAD | CAD MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 8.5732 MAD | CAD MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 8.4611 MAD | CAD MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 8.3299 MAD | CAD MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 8.2662 MAD | CAD MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 8.2324 MAD | CAD MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 8.2188 MAD | CAD MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 8.3189 MAD | CAD MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 8.3215 MAD | CAD MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 8.3038 MAD | CAD MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 8.3065 MAD | CAD MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 8.2982 MAD | CAD MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 8.2982 MAD | CAD MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 8.3606 MAD | CAD MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 8.3727 MAD | CAD MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 8.293 MAD | CAD MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 8.3112 MAD | CAD MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 8.3423 MAD | CAD MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 8.3151 MAD | CAD MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 8.3154 MAD | CAD MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 8.3026 MAD | CAD MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 8.3194 MAD | CAD MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 8.3375 MAD | CAD MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 8.2084 MAD | CAD MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 8.0854 MAD | CAD MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 8.0987 MAD | CAD MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 8.0983 MAD | CAD MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 8.146 MAD | CAD MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 8.2327 MAD | CAD MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 8.2297 MAD | CAD MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 8.2484 MAD | CAD MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 8.3344 MAD | CAD MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 8.3324 MAD | CAD MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 8.3308 MAD | CAD MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 8.343 MAD | CAD MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 8.3243 MAD | CAD MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 8.3426 MAD | CAD MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 8.2952 MAD | CAD MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 8.2354 MAD | CAD MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 8.1978 MAD | CAD MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 8.1977 MAD | CAD MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 8.1958 MAD | CAD MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 8.1853 MAD | CAD MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 8.1615 MAD | CAD MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 8.14 MAD | CAD MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 8.1583 MAD | CAD MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 8.1677 MAD | CAD MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 8.1675 MAD | CAD MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 8.1838 MAD | CAD MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 8.1982 MAD | CAD MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 8.1364 MAD | CAD MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 8.115 MAD | CAD MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 8.082 MAD | CAD MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 8.0666 MAD | CAD MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 8.0708 MAD | CAD MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 8.0761 MAD | CAD MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 8.0837 MAD | CAD MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 8.0649 MAD | CAD MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 8.0471 MAD | CAD MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 8.0318 MAD | CAD MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 8.0749 MAD | CAD MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 8.075 MAD | CAD MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 8.0481 MAD | CAD MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 8.0081 MAD | CAD MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 8.0212 MAD | CAD MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 7.9851 MAD | CAD MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 7.9874 MAD | CAD MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 7.9781 MAD | CAD MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 7.9782 MAD | CAD MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 7.9833 MAD | CAD MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 7.9622 MAD | CAD MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 7.952 MAD | CAD MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 7.9669 MAD | CAD MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 7.8759 MAD | CAD MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 7.839 MAD | CAD MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 7.8712 MAD | CAD MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 7.8327 MAD | CAD MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 7.8006 MAD | CAD MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 7.8482 MAD | CAD MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 7.8568 MAD | CAD MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 7.9145 MAD | CAD MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 8.016 MAD | CAD MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 8.016 MAD | CAD MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 7.9154 MAD | CAD MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 7.8938 MAD | CAD MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 7.8392 MAD | CAD MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 7.8448 MAD | CAD MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 7.8472 MAD | CAD MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 7.8375 MAD | CAD MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 7.8374 MAD | CAD MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 7.826 MAD | CAD MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 7.7399 MAD | CAD MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 7.6643 MAD | CAD MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 7.6429 MAD | CAD MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 7.6671 MAD | CAD MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 7.6722 MAD | CAD MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 7.6758 MAD | CAD MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 7.6521 MAD | CAD MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 7.6304 MAD | CAD MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 7.6257 MAD | CAD MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 7.6225 MAD | CAD MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 7.5888 MAD | CAD MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 7.5652 MAD | CAD MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 7.5603 MAD | CAD MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 7.575 MAD | CAD MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 7.5768 MAD | CAD MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 7.5273 MAD | CAD MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 7.5422 MAD | CAD MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 7.5403 MAD | CAD MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 7.5517 MAD | CAD MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 7.5523 MAD | CAD MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 7.5931 MAD | CAD MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 7.645 MAD | CAD MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 7.6519 MAD | CAD MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 7.6581 MAD | CAD MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 7.6625 MAD | CAD MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 7.6313 MAD | CAD MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 7.6391 MAD | CAD MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 7.6531 MAD | CAD MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 7.5968 MAD | CAD MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 7.551 MAD | CAD MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 7.5465 MAD | CAD MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 7.607 MAD | CAD MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 7.6276 MAD | CAD MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 7.6305 MAD | CAD MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 7.6267 MAD | CAD MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 7.6245 MAD | CAD MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 7.5915 MAD | CAD MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 7.5746 MAD | CAD MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 7.5609 MAD | CAD MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 7.5098 MAD | CAD MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 7.5114 MAD | CAD MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 7.5067 MAD | CAD MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 7.4976 MAD | CAD MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 7.5162 MAD | CAD MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 7.5617 MAD | CAD MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 7.5232 MAD | CAD MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 7.4965 MAD | CAD MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 7.4943 MAD | CAD MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 7.4952 MAD | CAD MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 7.5189 MAD | CAD MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 7.5229 MAD | CAD MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 7.4803 MAD | CAD MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 7.4305 MAD | CAD MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 7.4091 MAD | CAD MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 7.414 MAD | CAD MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 7.391 MAD | CAD MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 7.3655 MAD | CAD MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 7.3451 MAD | CAD MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 7.3356 MAD | CAD MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 7.3093 MAD | CAD MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 7.2997 MAD | CAD MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 7.2978 MAD | CAD MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 7.3349 MAD | CAD MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 7.33 MAD | CAD MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 7.2892 MAD | CAD MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 7.2917 MAD | CAD MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 7.2688 MAD | CAD MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 7.2498 MAD | CAD MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 7.2462 MAD | CAD MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 7.2123 MAD | CAD MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 7.2063 MAD | CAD MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 7.2325 MAD | CAD MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 7.2231 MAD | CAD MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 7.1868 MAD | CAD MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 7.1682 MAD | CAD MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 7.1658 MAD | CAD MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 7.1737 MAD | CAD MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 7.1941 MAD | CAD MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 7.217 MAD | CAD MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 7.1923 MAD | CAD MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 7.1985 MAD | CAD MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 7.1639 MAD | CAD MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 7.1653 MAD | CAD MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 7.1726 MAD | CAD MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 7.207 MAD | CAD MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 7.2631 MAD | CAD MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 7.2539 MAD | CAD MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 7.2638 MAD | CAD MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 7.247 MAD | CAD MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 7.2474 MAD | CAD MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 7.2547 MAD | CAD MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.2633 MAD | CAD MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.2698 MAD | CAD MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.2168 MAD | CAD MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.175 MAD | CAD MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 7.1337 MAD | CAD MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 7.134 MAD | CAD MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 7.1766 MAD | CAD MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 7.2045 MAD | CAD MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 7.2472 MAD | CAD MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 7.1872 MAD | CAD MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 7.1441 MAD | CAD MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 7.1173 MAD | CAD MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 7.1411 MAD | CAD MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 7.1653 MAD | CAD MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 7.1741 MAD | CAD MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 7.1786 MAD | CAD MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 7.1998 MAD | CAD MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 7.222 MAD | CAD MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 7.2317 MAD | CAD MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 7.2371 MAD | CAD MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 7.2634 MAD | CAD MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 7.2722 MAD | CAD MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 7.2921 MAD | CAD MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 7.3674 MAD | CAD MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 7.398 MAD | CAD MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 7.3992 MAD | CAD MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 7.4048 MAD | CAD MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 7.395 MAD | CAD MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 7.4384 MAD | CAD MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 7.465 MAD | CAD MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 7.4516 MAD | CAD MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 7.458 MAD | CAD MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 7.4007 MAD | CAD MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 7.4021 MAD | CAD MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 7.3678 MAD | CAD MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 7.3158 MAD | CAD MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 7.3017 MAD | CAD MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 7.301 MAD | CAD MAD transfer rate on 06/10/2009 |