Close Me!
365 Day Chart
11-02-12 06:14Graph showing CAD-MYR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD MYR History
CAD MYR History Rate Table | Transfer CAD | Transfer MYR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Malaysian Ringgit in the past, then here you will find the history of the CAD MYR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD MYR value was 2.7467, the maximum CAD MYR rate was 3.441. The average for these dates is 3.1184.
-
7 day
7 day Chart
11-02-12 06:14Graph showing CAD-MYR over 7 day period
-
30 day
30 day Chart
11-02-12 06:14Graph showing CAD-MYR over 30 day period
-
90 day
90 day Chart
11-02-12 06:14Graph showing CAD-MYR over 90 day period
-
180 day
180 day Chart
11-02-12 06:14Graph showing CAD-MYR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:14Graph showing CAD-MYR over 365 day period
| Date | Canadian Dollar | Malaysian Ringgit | Explanations |
| 10-02-2012 | 1 x CAD = | 3.0209 MYR | CAD MYR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 3.0234 MYR | CAD MYR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 3.0142 MYR | CAD MYR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 3.0227 MYR | CAD MYR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 3.0245 MYR | CAD MYR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 3.032 MYR | CAD MYR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 3.0287 MYR | CAD MYR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 3.0299 MYR | CAD MYR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 3.0208 MYR | CAD MYR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 3.0496 MYR | CAD MYR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 3.0323 MYR | CAD MYR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 3.0406 MYR | CAD MYR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 3.0396 MYR | CAD MYR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 3.0715 MYR | CAD MYR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 3.0715 MYR | CAD MYR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 3.0778 MYR | CAD MYR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 3.0766 MYR | CAD MYR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 3.0684 MYR | CAD MYR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 3.0839 MYR | CAD MYR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 3.0674 MYR | CAD MYR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 3.0672 MYR | CAD MYR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 3.0672 MYR | CAD MYR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 3.0703 MYR | CAD MYR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 3.0776 MYR | CAD MYR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 3.0781 MYR | CAD MYR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 3.0828 MYR | CAD MYR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 3.0633 MYR | CAD MYR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 3.0637 MYR | CAD MYR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 3.0637 MYR | CAD MYR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 3.0836 MYR | CAD MYR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 3.0822 MYR | CAD MYR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 3.0845 MYR | CAD MYR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 3.0718 MYR | CAD MYR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 3.0598 MYR | CAD MYR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 3.0606 MYR | CAD MYR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 3.0606 MYR | CAD MYR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 3.0864 MYR | CAD MYR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 3.0944 MYR | CAD MYR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 3.114 MYR | CAD MYR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 3.1161 MYR | CAD MYR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 3.1214 MYR | CAD MYR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 3.1018 MYR | CAD MYR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 3.1008 MYR | CAD MYR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 3.1122 MYR | CAD MYR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 3.0889 MYR | CAD MYR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 3.1143 MYR | CAD MYR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 3.0883 MYR | CAD MYR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 3.0909 MYR | CAD MYR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 3.0942 MYR | CAD MYR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 3.0942 MYR | CAD MYR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 3.1001 MYR | CAD MYR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 3.0791 MYR | CAD MYR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 3.0886 MYR | CAD MYR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 3.065 MYR | CAD MYR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 3.0645 MYR | CAD MYR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 3.0601 MYR | CAD MYR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 3.0601 MYR | CAD MYR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 3.081 MYR | CAD MYR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 3.0633 MYR | CAD MYR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 3.0769 MYR | CAD MYR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 3.0771 MYR | CAD MYR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 3.0982 MYR | CAD MYR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 3.0994 MYR | CAD MYR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 3.0994 MYR | CAD MYR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 3.06 MYR | CAD MYR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 3.0973 MYR | CAD MYR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 3.106 MYR | CAD MYR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 3.0838 MYR | CAD MYR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 3.0733 MYR | CAD MYR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 3.07 MYR | CAD MYR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 3.07 MYR | CAD MYR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 3.098 MYR | CAD MYR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 3.1194 MYR | CAD MYR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 3.0836 MYR | CAD MYR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 3.0891 MYR | CAD MYR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 3.0607 MYR | CAD MYR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 3.0531 MYR | CAD MYR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 3.0531 MYR | CAD MYR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 3.039 MYR | CAD MYR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 3.0345 MYR | CAD MYR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 3.0606 MYR | CAD MYR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 3.0649 MYR | CAD MYR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 3.0831 MYR | CAD MYR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 3.0773 MYR | CAD MYR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 3.0773 MYR | CAD MYR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 3.0683 MYR | CAD MYR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 3.0775 MYR | CAD MYR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 3.0861 MYR | CAD MYR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 3.0841 MYR | CAD MYR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 3.1097 MYR | CAD MYR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 3.1087 MYR | CAD MYR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 3.1087 MYR | CAD MYR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 3.0984 MYR | CAD MYR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 3.043 MYR | CAD MYR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 3.0987 MYR | CAD MYR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 3.0713 MYR | CAD MYR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 3.0617 MYR | CAD MYR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 3.0553 MYR | CAD MYR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 3.0545 MYR | CAD MYR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 3.1159 MYR | CAD MYR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 3.0803 MYR | CAD MYR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 3.0561 MYR | CAD MYR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 3.0697 MYR | CAD MYR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 3.0867 MYR | CAD MYR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 3.0886 MYR | CAD MYR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 3.0886 MYR | CAD MYR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 3.1294 MYR | CAD MYR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 3.1149 MYR | CAD MYR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 3.0786 MYR | CAD MYR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 3.1234 MYR | CAD MYR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 3.1215 MYR | CAD MYR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 3.1277 MYR | CAD MYR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 3.1277 MYR | CAD MYR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 3.079 MYR | CAD MYR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 3.0465 MYR | CAD MYR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 3.0871 MYR | CAD MYR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 3.0302 MYR | CAD MYR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 3.0957 MYR | CAD MYR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 3.0961 MYR | CAD MYR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 3.0961 MYR | CAD MYR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 3.0701 MYR | CAD MYR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 3.0585 MYR | CAD MYR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 3.0496 MYR | CAD MYR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 3.0232 MYR | CAD MYR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 3.0375 MYR | CAD MYR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 3.0288 MYR | CAD MYR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 3.0288 MYR | CAD MYR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 3.052 MYR | CAD MYR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 3.0401 MYR | CAD MYR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 3.0363 MYR | CAD MYR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 3.0466 MYR | CAD MYR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 3.0585 MYR | CAD MYR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 3.0574 MYR | CAD MYR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 3.0574 MYR | CAD MYR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 3.0743 MYR | CAD MYR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 3.0708 MYR | CAD MYR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 3.0763 MYR | CAD MYR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 3.0874 MYR | CAD MYR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 3.0866 MYR | CAD MYR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 3.0965 MYR | CAD MYR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 3.0965 MYR | CAD MYR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 3.1158 MYR | CAD MYR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 3.1472 MYR | CAD MYR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 3.1399 MYR | CAD MYR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 3.1732 MYR | CAD MYR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 3.1596 MYR | CAD MYR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 3.1578 MYR | CAD MYR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 3.1578 MYR | CAD MYR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 3.1343 MYR | CAD MYR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 3.1096 MYR | CAD MYR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 3.1184 MYR | CAD MYR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 3.0463 MYR | CAD MYR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 3.022 MYR | CAD MYR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 3.0193 MYR | CAD MYR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 3.0193 MYR | CAD MYR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 3.0379 MYR | CAD MYR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 3.0238 MYR | CAD MYR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 3.009 MYR | CAD MYR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 3.0062 MYR | CAD MYR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 3.0118 MYR | CAD MYR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 3.0085 MYR | CAD MYR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 3.0085 MYR | CAD MYR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 3.0647 MYR | CAD MYR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 3.0552 MYR | CAD MYR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 3.0457 MYR | CAD MYR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 3.0313 MYR | CAD MYR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 3.0224 MYR | CAD MYR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 3.019 MYR | CAD MYR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 3.019 MYR | CAD MYR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 3.0236 MYR | CAD MYR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 3.0164 MYR | CAD MYR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 3.0113 MYR | CAD MYR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 3.0191 MYR | CAD MYR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 3.007 MYR | CAD MYR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 3.0128 MYR | CAD MYR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 3.0128 MYR | CAD MYR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 3.0085 MYR | CAD MYR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 3.0377 MYR | CAD MYR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 3.0387 MYR | CAD MYR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 3.0062 MYR | CAD MYR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 2.9869 MYR | CAD MYR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 3.0367 MYR | CAD MYR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 3.0367 MYR | CAD MYR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 3.0402 MYR | CAD MYR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 3.0129 MYR | CAD MYR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 3.0551 MYR | CAD MYR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 3.0564 MYR | CAD MYR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 3.0209 MYR | CAD MYR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 3.0381 MYR | CAD MYR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 3.0023 MYR | CAD MYR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 3.0561 MYR | CAD MYR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 3.0858 MYR | CAD MYR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 3.0874 MYR | CAD MYR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 3.0639 MYR | CAD MYR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 3.108 MYR | CAD MYR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 3.1013 MYR | CAD MYR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 3.1013 MYR | CAD MYR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 3.1012 MYR | CAD MYR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 3.1023 MYR | CAD MYR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 3.1288 MYR | CAD MYR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 3.1345 MYR | CAD MYR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 3.1322 MYR | CAD MYR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 3.1393 MYR | CAD MYR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 3.1393 MYR | CAD MYR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 3.162 MYR | CAD MYR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 3.1581 MYR | CAD MYR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 3.1625 MYR | CAD MYR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 2.7467 MYR | CAD MYR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 2.7662 MYR | CAD MYR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 3.1542 MYR | CAD MYR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 3.1529 MYR | CAD MYR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 3.1376 MYR | CAD MYR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 3.1444 MYR | CAD MYR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 3.1498 MYR | CAD MYR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 3.1055 MYR | CAD MYR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 3.1124 MYR | CAD MYR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 3.1038 MYR | CAD MYR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 3.1025 MYR | CAD MYR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 3.1349 MYR | CAD MYR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 3.1204 MYR | CAD MYR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 3.1338 MYR | CAD MYR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 3.1249 MYR | CAD MYR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 3.137 MYR | CAD MYR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 3.1366 MYR | CAD MYR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 3.138 MYR | CAD MYR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 3.1272 MYR | CAD MYR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 3.1319 MYR | CAD MYR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 3.1072 MYR | CAD MYR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 3.0863 MYR | CAD MYR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 3.0793 MYR | CAD MYR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 3.0807 MYR | CAD MYR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 3.078 MYR | CAD MYR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 3.078 MYR | CAD MYR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 3.1212 MYR | CAD MYR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 3.1172 MYR | CAD MYR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 3.1091 MYR | CAD MYR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 3.1037 MYR | CAD MYR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 3.1047 MYR | CAD MYR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 3.1047 MYR | CAD MYR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 3.0947 MYR | CAD MYR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 3.1085 MYR | CAD MYR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 3.1348 MYR | CAD MYR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 3.1054 MYR | CAD MYR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 3.0884 MYR | CAD MYR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 3.0876 MYR | CAD MYR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 3.0876 MYR | CAD MYR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 3.1094 MYR | CAD MYR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 3.0789 MYR | CAD MYR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 3.0814 MYR | CAD MYR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 3.0752 MYR | CAD MYR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 3.0692 MYR | CAD MYR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 3.0715 MYR | CAD MYR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 3.0715 MYR | CAD MYR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 3.082 MYR | CAD MYR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 3.1023 MYR | CAD MYR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 3.1045 MYR | CAD MYR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 3.0838 MYR | CAD MYR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 3.0935 MYR | CAD MYR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 3.0975 MYR | CAD MYR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 3.0962 MYR | CAD MYR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 3.1014 MYR | CAD MYR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 3.1341 MYR | CAD MYR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 3.1251 MYR | CAD MYR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 3.1246 MYR | CAD MYR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 3.0962 MYR | CAD MYR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 3.0954 MYR | CAD MYR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 3.0954 MYR | CAD MYR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 3.122 MYR | CAD MYR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 3.1332 MYR | CAD MYR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 3.1225 MYR | CAD MYR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 3.1342 MYR | CAD MYR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 3.1084 MYR | CAD MYR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 3.1064 MYR | CAD MYR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 3.1046 MYR | CAD MYR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 3.1272 MYR | CAD MYR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 3.1155 MYR | CAD MYR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 3.1123 MYR | CAD MYR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 3.0873 MYR | CAD MYR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 3.1561 MYR | CAD MYR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 3.1467 MYR | CAD MYR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 3.1467 MYR | CAD MYR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 3.1141 MYR | CAD MYR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 3.1108 MYR | CAD MYR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 3.1303 MYR | CAD MYR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 3.1231 MYR | CAD MYR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 3.1373 MYR | CAD MYR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 3.1383 MYR | CAD MYR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 3.1383 MYR | CAD MYR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 3.1099 MYR | CAD MYR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 3.106 MYR | CAD MYR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 3.1345 MYR | CAD MYR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 3.1435 MYR | CAD MYR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 3.1579 MYR | CAD MYR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 3.1571 MYR | CAD MYR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 3.1571 MYR | CAD MYR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 3.1636 MYR | CAD MYR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 3.1634 MYR | CAD MYR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 3.1597 MYR | CAD MYR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 3.1331 MYR | CAD MYR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 3.1538 MYR | CAD MYR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 3.1536 MYR | CAD MYR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 3.1536 MYR | CAD MYR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 3.1388 MYR | CAD MYR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 3.1471 MYR | CAD MYR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 3.1412 MYR | CAD MYR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 3.1647 MYR | CAD MYR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 3.153 MYR | CAD MYR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 3.1523 MYR | CAD MYR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 3.1532 MYR | CAD MYR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 3.1557 MYR | CAD MYR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 3.1523 MYR | CAD MYR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 3.1425 MYR | CAD MYR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 3.1315 MYR | CAD MYR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 3.1348 MYR | CAD MYR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 3.1368 MYR | CAD MYR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 3.1371 MYR | CAD MYR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 3.1245 MYR | CAD MYR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 3.1096 MYR | CAD MYR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 3.1037 MYR | CAD MYR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 3.0994 MYR | CAD MYR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 3.0869 MYR | CAD MYR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 3.0814 MYR | CAD MYR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 3.0814 MYR | CAD MYR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 3.1021 MYR | CAD MYR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 3.091 MYR | CAD MYR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 3.091 MYR | CAD MYR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 3.088 MYR | CAD MYR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 3.1028 MYR | CAD MYR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 3.0997 MYR | CAD MYR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 3.1 MYR | CAD MYR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 3.1043 MYR | CAD MYR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 3.0795 MYR | CAD MYR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 3.1215 MYR | CAD MYR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 3.1183 MYR | CAD MYR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 3.1137 MYR | CAD MYR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 3.1141 MYR | CAD MYR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 3.1141 MYR | CAD MYR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 3.1156 MYR | CAD MYR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 3.1311 MYR | CAD MYR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 3.1267 MYR | CAD MYR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 3.1158 MYR | CAD MYR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 3.1159 MYR | CAD MYR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 3.1108 MYR | CAD MYR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 3.1108 MYR | CAD MYR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 3.1118 MYR | CAD MYR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 3.1206 MYR | CAD MYR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 3.1143 MYR | CAD MYR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 3.1355 MYR | CAD MYR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 3.1273 MYR | CAD MYR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 3.1213 MYR | CAD MYR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 3.1213 MYR | CAD MYR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 3.1182 MYR | CAD MYR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 3.0809 MYR | CAD MYR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 3.0713 MYR | CAD MYR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 3.0868 MYR | CAD MYR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 3.0761 MYR | CAD MYR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 3.071 MYR | CAD MYR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 3.0697 MYR | CAD MYR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 3.0962 MYR | CAD MYR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 3.0944 MYR | CAD MYR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 3.0814 MYR | CAD MYR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 3.0815 MYR | CAD MYR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 3.0928 MYR | CAD MYR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 3.0915 MYR | CAD MYR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 3.0915 MYR | CAD MYR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 3.0556 MYR | CAD MYR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 3.0508 MYR | CAD MYR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 3.0455 MYR | CAD MYR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 3.0661 MYR | CAD MYR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 3.0694 MYR | CAD MYR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 3.0688 MYR | CAD MYR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 3.07 MYR | CAD MYR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 3.0691 MYR | CAD MYR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 3.0792 MYR | CAD MYR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 3.0832 MYR | CAD MYR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 3.0499 MYR | CAD MYR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 3.0581 MYR | CAD MYR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 3.055 MYR | CAD MYR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 3.056 MYR | CAD MYR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 3.0679 MYR | CAD MYR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 3.0637 MYR | CAD MYR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 3.0597 MYR | CAD MYR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 3.0713 MYR | CAD MYR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 3.079 MYR | CAD MYR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 3.078 MYR | CAD MYR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 3.0799 MYR | CAD MYR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 3.0734 MYR | CAD MYR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 3.071 MYR | CAD MYR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 3.0799 MYR | CAD MYR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 3.0977 MYR | CAD MYR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 3.0979 MYR | CAD MYR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 3.0906 MYR | CAD MYR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 3.0909 MYR | CAD MYR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 3.079 MYR | CAD MYR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 3.1104 MYR | CAD MYR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 3.0975 MYR | CAD MYR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 3.0989 MYR | CAD MYR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 3.0944 MYR | CAD MYR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 3.0884 MYR | CAD MYR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 3.0884 MYR | CAD MYR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 3.0777 MYR | CAD MYR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 3.0823 MYR | CAD MYR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 3.0732 MYR | CAD MYR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 3.0805 MYR | CAD MYR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 3.0775 MYR | CAD MYR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 3.0775 MYR | CAD MYR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 3.086 MYR | CAD MYR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 3.0801 MYR | CAD MYR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 3.0853 MYR | CAD MYR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 3.0816 MYR | CAD MYR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 3.0661 MYR | CAD MYR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 3.0625 MYR | CAD MYR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 3.0629 MYR | CAD MYR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 3.0618 MYR | CAD MYR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 3.0938 MYR | CAD MYR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 3.0962 MYR | CAD MYR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 3.0733 MYR | CAD MYR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 3.0903 MYR | CAD MYR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 3.1069 MYR | CAD MYR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 3.0974 MYR | CAD MYR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 3.1094 MYR | CAD MYR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 3.1203 MYR | CAD MYR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 3.1183 MYR | CAD MYR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 3.107 MYR | CAD MYR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 3.1064 MYR | CAD MYR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 3.1041 MYR | CAD MYR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 3.1043 MYR | CAD MYR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 3.1033 MYR | CAD MYR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 3.1104 MYR | CAD MYR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 3.1104 MYR | CAD MYR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 3.1167 MYR | CAD MYR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 3.125 MYR | CAD MYR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 3.1195 MYR | CAD MYR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 3.1185 MYR | CAD MYR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 3.1274 MYR | CAD MYR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 3.1111 MYR | CAD MYR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 3.0877 MYR | CAD MYR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 3.0937 MYR | CAD MYR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 3.097 MYR | CAD MYR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 3.0986 MYR | CAD MYR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 3.0969 MYR | CAD MYR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 3.104 MYR | CAD MYR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 3.1037 MYR | CAD MYR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 3.0864 MYR | CAD MYR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 3.072 MYR | CAD MYR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 3.0623 MYR | CAD MYR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 3.0722 MYR | CAD MYR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 3.0728 MYR | CAD MYR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 3.0635 MYR | CAD MYR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 3.0696 MYR | CAD MYR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 3.0855 MYR | CAD MYR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 3.0946 MYR | CAD MYR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 3.1024 MYR | CAD MYR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 3.0808 MYR | CAD MYR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 3.0817 MYR | CAD MYR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 3.085 MYR | CAD MYR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 3.0888 MYR | CAD MYR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 3.0838 MYR | CAD MYR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 3.0856 MYR | CAD MYR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 3.0893 MYR | CAD MYR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 3.0865 MYR | CAD MYR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 3.0866 MYR | CAD MYR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 3.0794 MYR | CAD MYR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 3.0657 MYR | CAD MYR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 3.0572 MYR | CAD MYR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 3.0544 MYR | CAD MYR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 3.0452 MYR | CAD MYR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 3.0461 MYR | CAD MYR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 3.0461 MYR | CAD MYR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 3.0444 MYR | CAD MYR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 3.0318 MYR | CAD MYR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 3.0253 MYR | CAD MYR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 3.0344 MYR | CAD MYR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 3.035 MYR | CAD MYR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 3.0332 MYR | CAD MYR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 3.0332 MYR | CAD MYR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 3.033 MYR | CAD MYR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 3.0413 MYR | CAD MYR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 3.0388 MYR | CAD MYR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 3.0408 MYR | CAD MYR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 3.0426 MYR | CAD MYR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 3.0548 MYR | CAD MYR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 3.0484 MYR | CAD MYR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 3.0413 MYR | CAD MYR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 3.0596 MYR | CAD MYR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 3.0758 MYR | CAD MYR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 3.072 MYR | CAD MYR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 3.073 MYR | CAD MYR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 3.0841 MYR | CAD MYR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 3.0841 MYR | CAD MYR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 3.0563 MYR | CAD MYR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 3.0538 MYR | CAD MYR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 3.0523 MYR | CAD MYR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 3.0361 MYR | CAD MYR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 3.0251 MYR | CAD MYR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 3.0154 MYR | CAD MYR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 3.0154 MYR | CAD MYR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 3.0017 MYR | CAD MYR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 2.994 MYR | CAD MYR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 2.9955 MYR | CAD MYR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 2.9966 MYR | CAD MYR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 3.0111 MYR | CAD MYR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 3.0092 MYR | CAD MYR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 3.0085 MYR | CAD MYR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 3.002 MYR | CAD MYR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 2.9983 MYR | CAD MYR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 3.0086 MYR | CAD MYR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 3.0088 MYR | CAD MYR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 3.012 MYR | CAD MYR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 3.0112 MYR | CAD MYR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 3.0111 MYR | CAD MYR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 3.0241 MYR | CAD MYR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 3.0311 MYR | CAD MYR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 3.0261 MYR | CAD MYR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 3.0217 MYR | CAD MYR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 3.007 MYR | CAD MYR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 2.9952 MYR | CAD MYR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 2.9996 MYR | CAD MYR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 3.0094 MYR | CAD MYR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 3.0051 MYR | CAD MYR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 2.983 MYR | CAD MYR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 3 MYR | CAD MYR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 3.0025 MYR | CAD MYR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 2.9895 MYR | CAD MYR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 2.9895 MYR | CAD MYR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 2.9709 MYR | CAD MYR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 2.9696 MYR | CAD MYR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 2.961 MYR | CAD MYR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 2.9623 MYR | CAD MYR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 2.981 MYR | CAD MYR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 2.9747 MYR | CAD MYR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 2.9726 MYR | CAD MYR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 2.9719 MYR | CAD MYR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 2.9705 MYR | CAD MYR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 2.9638 MYR | CAD MYR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 2.974 MYR | CAD MYR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 2.9833 MYR | CAD MYR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 2.987 MYR | CAD MYR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 2.9872 MYR | CAD MYR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 3.0018 MYR | CAD MYR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 3.0305 MYR | CAD MYR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 3.0502 MYR | CAD MYR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 3.0468 MYR | CAD MYR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 3.0432 MYR | CAD MYR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 3.0478 MYR | CAD MYR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 3.0473 MYR | CAD MYR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 3.0505 MYR | CAD MYR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 3.0474 MYR | CAD MYR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 3.0592 MYR | CAD MYR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 3.0599 MYR | CAD MYR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 3.0609 MYR | CAD MYR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 3.0536 MYR | CAD MYR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 3.0532 MYR | CAD MYR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 3.0811 MYR | CAD MYR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 3.1159 MYR | CAD MYR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 3.0979 MYR | CAD MYR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 3.0841 MYR | CAD MYR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 3.0825 MYR | CAD MYR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 3.0986 MYR | CAD MYR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 3.0987 MYR | CAD MYR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 3.083 MYR | CAD MYR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 3.082 MYR | CAD MYR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 3.0828 MYR | CAD MYR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.0853 MYR | CAD MYR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.089 MYR | CAD MYR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.0957 MYR | CAD MYR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.0965 MYR | CAD MYR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.0821 MYR | CAD MYR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.0761 MYR | CAD MYR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.0851 MYR | CAD MYR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.0645 MYR | CAD MYR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.061 MYR | CAD MYR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 3.0631 MYR | CAD MYR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 3.0633 MYR | CAD MYR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.0661 MYR | CAD MYR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.0853 MYR | CAD MYR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.0909 MYR | CAD MYR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.0943 MYR | CAD MYR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.0984 MYR | CAD MYR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.088 MYR | CAD MYR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.0881 MYR | CAD MYR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.0789 MYR | CAD MYR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.0652 MYR | CAD MYR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.0228 MYR | CAD MYR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.0328 MYR | CAD MYR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.0278 MYR | CAD MYR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.0402 MYR | CAD MYR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.0403 MYR | CAD MYR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.0472 MYR | CAD MYR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.0458 MYR | CAD MYR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.0719 MYR | CAD MYR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.1013 MYR | CAD MYR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.1227 MYR | CAD MYR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.1198 MYR | CAD MYR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.1202 MYR | CAD MYR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.1143 MYR | CAD MYR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.1023 MYR | CAD MYR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.1123 MYR | CAD MYR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.1294 MYR | CAD MYR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.1369 MYR | CAD MYR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.1802 MYR | CAD MYR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.1802 MYR | CAD MYR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.1706 MYR | CAD MYR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.176 MYR | CAD MYR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.1727 MYR | CAD MYR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.1626 MYR | CAD MYR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.1696 MYR | CAD MYR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.1816 MYR | CAD MYR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.1816 MYR | CAD MYR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.1775 MYR | CAD MYR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.1831 MYR | CAD MYR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.1711 MYR | CAD MYR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.1539 MYR | CAD MYR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.1213 MYR | CAD MYR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.1161 MYR | CAD MYR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.1165 MYR | CAD MYR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.1483 MYR | CAD MYR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.1548 MYR | CAD MYR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.1315 MYR | CAD MYR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.1134 MYR | CAD MYR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.1058 MYR | CAD MYR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.0989 MYR | CAD MYR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.0975 MYR | CAD MYR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.1142 MYR | CAD MYR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.1237 MYR | CAD MYR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.1171 MYR | CAD MYR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.1209 MYR | CAD MYR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.1305 MYR | CAD MYR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.121 MYR | CAD MYR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.1218 MYR | CAD MYR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.1155 MYR | CAD MYR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.1098 MYR | CAD MYR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.1137 MYR | CAD MYR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.1174 MYR | CAD MYR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.0982 MYR | CAD MYR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.1083 MYR | CAD MYR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.1083 MYR | CAD MYR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.1202 MYR | CAD MYR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.1353 MYR | CAD MYR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.1505 MYR | CAD MYR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.1372 MYR | CAD MYR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.1336 MYR | CAD MYR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.1274 MYR | CAD MYR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.1071 MYR | CAD MYR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.108 MYR | CAD MYR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.1458 MYR | CAD MYR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.1567 MYR | CAD MYR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 3.16 MYR | CAD MYR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 3.1568 MYR | CAD MYR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 3.1391 MYR | CAD MYR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 3.1391 MYR | CAD MYR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 3.159 MYR | CAD MYR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 3.1773 MYR | CAD MYR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 3.1629 MYR | CAD MYR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 3.1756 MYR | CAD MYR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 3.1799 MYR | CAD MYR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 3.184 MYR | CAD MYR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 3.1839 MYR | CAD MYR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 3.1899 MYR | CAD MYR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 3.2059 MYR | CAD MYR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 3.21 MYR | CAD MYR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 3.1793 MYR | CAD MYR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 3.1639 MYR | CAD MYR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 3.1534 MYR | CAD MYR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 3.1533 MYR | CAD MYR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 3.1661 MYR | CAD MYR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 3.1954 MYR | CAD MYR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 3.2009 MYR | CAD MYR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 3.2071 MYR | CAD MYR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 3.1805 MYR | CAD MYR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 3.169 MYR | CAD MYR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 3.1687 MYR | CAD MYR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 3.1775 MYR | CAD MYR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 3.19 MYR | CAD MYR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 3.2048 MYR | CAD MYR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 3.2112 MYR | CAD MYR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 3.2081 MYR | CAD MYR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 3.2102 MYR | CAD MYR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 3.2102 MYR | CAD MYR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 3.2129 MYR | CAD MYR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 3.2145 MYR | CAD MYR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 3.2111 MYR | CAD MYR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 3.202 MYR | CAD MYR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 3.2042 MYR | CAD MYR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 3.2186 MYR | CAD MYR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 3.2185 MYR | CAD MYR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 3.2267 MYR | CAD MYR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 3.2502 MYR | CAD MYR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 3.2542 MYR | CAD MYR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 3.261 MYR | CAD MYR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 3.2569 MYR | CAD MYR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 3.2527 MYR | CAD MYR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 3.2536 MYR | CAD MYR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 3.2552 MYR | CAD MYR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 3.2661 MYR | CAD MYR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 3.2605 MYR | CAD MYR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 3.2615 MYR | CAD MYR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 3.2542 MYR | CAD MYR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 3.2417 MYR | CAD MYR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 3.2417 MYR | CAD MYR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 3.2349 MYR | CAD MYR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 3.2285 MYR | CAD MYR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 3.2418 MYR | CAD MYR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 3.2496 MYR | CAD MYR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 3.2474 MYR | CAD MYR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 3.2506 MYR | CAD MYR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 3.2507 MYR | CAD MYR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 3.2572 MYR | CAD MYR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 3.263 MYR | CAD MYR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 3.2629 MYR | CAD MYR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 3.2593 MYR | CAD MYR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 3.2313 MYR | CAD MYR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 3.2196 MYR | CAD MYR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 3.222 MYR | CAD MYR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 3.2154 MYR | CAD MYR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 3.2084 MYR | CAD MYR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 3.2228 MYR | CAD MYR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 3.2325 MYR | CAD MYR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 3.2677 MYR | CAD MYR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 3.3096 MYR | CAD MYR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 3.3096 MYR | CAD MYR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 3.2577 MYR | CAD MYR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 3.2513 MYR | CAD MYR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 3.2482 MYR | CAD MYR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 3.2651 MYR | CAD MYR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 3.2607 MYR | CAD MYR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 3.263 MYR | CAD MYR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 3.2628 MYR | CAD MYR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 3.2571 MYR | CAD MYR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 3.2438 MYR | CAD MYR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 3.2154 MYR | CAD MYR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 3.2075 MYR | CAD MYR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 3.2143 MYR | CAD MYR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 3.2243 MYR | CAD MYR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 3.2228 MYR | CAD MYR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 3.2203 MYR | CAD MYR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 3.2203 MYR | CAD MYR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 3.2231 MYR | CAD MYR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 3.2248 MYR | CAD MYR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 3.2056 MYR | CAD MYR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 3.1895 MYR | CAD MYR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 3.1899 MYR | CAD MYR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 3.1994 MYR | CAD MYR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 3.2168 MYR | CAD MYR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 3.2169 MYR | CAD MYR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 3.2196 MYR | CAD MYR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 3.2195 MYR | CAD MYR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 3.231 MYR | CAD MYR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 3.233 MYR | CAD MYR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 3.2327 MYR | CAD MYR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 3.219 MYR | CAD MYR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 3.2311 MYR | CAD MYR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 3.2488 MYR | CAD MYR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 3.2548 MYR | CAD MYR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 3.2472 MYR | CAD MYR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 3.2455 MYR | CAD MYR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 3.2535 MYR | CAD MYR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 3.2453 MYR | CAD MYR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 3.2273 MYR | CAD MYR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 3.2232 MYR | CAD MYR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 3.2404 MYR | CAD MYR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 3.2646 MYR | CAD MYR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 3.2654 MYR | CAD MYR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 3.2634 MYR | CAD MYR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 3.2611 MYR | CAD MYR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 3.2627 MYR | CAD MYR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 3.2616 MYR | CAD MYR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 3.2627 MYR | CAD MYR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 3.2558 MYR | CAD MYR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 3.2576 MYR | CAD MYR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 3.252 MYR | CAD MYR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 3.2591 MYR | CAD MYR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 3.2662 MYR | CAD MYR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 3.2939 MYR | CAD MYR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 3.2749 MYR | CAD MYR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 3.2632 MYR | CAD MYR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 3.2626 MYR | CAD MYR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 3.2642 MYR | CAD MYR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 3.2699 MYR | CAD MYR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 3.264 MYR | CAD MYR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 3.2462 MYR | CAD MYR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 3.233 MYR | CAD MYR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 3.2252 MYR | CAD MYR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 3.2248 MYR | CAD MYR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 3.2216 MYR | CAD MYR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 3.2151 MYR | CAD MYR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 3.2231 MYR | CAD MYR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 3.2175 MYR | CAD MYR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 3.2123 MYR | CAD MYR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 3.2103 MYR | CAD MYR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 3.2108 MYR | CAD MYR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 3.2271 MYR | CAD MYR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 3.2291 MYR | CAD MYR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 3.2104 MYR | CAD MYR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 3.2175 MYR | CAD MYR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 3.2159 MYR | CAD MYR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 3.2087 MYR | CAD MYR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 3.2078 MYR | CAD MYR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 3.2092 MYR | CAD MYR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 3.2093 MYR | CAD MYR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 3.2258 MYR | CAD MYR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 3.2287 MYR | CAD MYR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 3.2129 MYR | CAD MYR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 3.1659 MYR | CAD MYR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 3.1638 MYR | CAD MYR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 3.1831 MYR | CAD MYR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 3.2112 MYR | CAD MYR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 3.2093 MYR | CAD MYR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 3.1949 MYR | CAD MYR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 3.1925 MYR | CAD MYR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 3.1629 MYR | CAD MYR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 3.162 MYR | CAD MYR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 3.1739 MYR | CAD MYR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 3.1899 MYR | CAD MYR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 3.1993 MYR | CAD MYR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 3.1968 MYR | CAD MYR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 3.2109 MYR | CAD MYR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 3.1992 MYR | CAD MYR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 3.2001 MYR | CAD MYR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 3.2103 MYR | CAD MYR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 3.2371 MYR | CAD MYR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 3.2256 MYR | CAD MYR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 3.191 MYR | CAD MYR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 3.1625 MYR | CAD MYR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 3.1496 MYR | CAD MYR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 3.1501 MYR | CAD MYR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 3.1711 MYR | CAD MYR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 3.1921 MYR | CAD MYR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 3.2074 MYR | CAD MYR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 3.1963 MYR | CAD MYR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 3.1782 MYR | CAD MYR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 3.1563 MYR | CAD MYR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 3.1632 MYR | CAD MYR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 3.1721 MYR | CAD MYR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 3.1807 MYR | CAD MYR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 3.2036 MYR | CAD MYR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 3.2232 MYR | CAD MYR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 3.2606 MYR | CAD MYR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 3.2738 MYR | CAD MYR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 3.2757 MYR | CAD MYR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 3.2536 MYR | CAD MYR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 3.2351 MYR | CAD MYR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 3.2508 MYR | CAD MYR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 3.305 MYR | CAD MYR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 3.3285 MYR | CAD MYR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 3.3159 MYR | CAD MYR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 3.3161 MYR | CAD MYR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 3.3249 MYR | CAD MYR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 3.3821 MYR | CAD MYR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 3.4282 MYR | CAD MYR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 3.441 MYR | CAD MYR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 3.4295 MYR | CAD MYR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 3.4054 MYR | CAD MYR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 3.4056 MYR | CAD MYR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 3.3657 MYR | CAD MYR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 3.3237 MYR | CAD MYR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 3.336 MYR | CAD MYR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 3.3358 MYR | CAD MYR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 3.0894 MYR | CAD MYR transfer rate on 01/01/1970 |
