Close Me!
365 Day Chart
11-02-12 06:15Graph showing CAD-NAD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD NAD History
CAD NAD History Rate Table | Transfer CAD | Transfer NAD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Namibian Dollar in the past, then here you will find the history of the CAD NAD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD NAD value was 6.3545, the maximum CAD NAD rate was 8.17. The average for these dates is 7.2278.
-
7 day
7 day Chart
11-02-12 06:15Graph showing CAD-NAD over 7 day period
-
30 day
30 day Chart
11-02-12 06:15Graph showing CAD-NAD over 30 day period
-
90 day
90 day Chart
11-02-12 06:15Graph showing CAD-NAD over 90 day period
-
180 day
180 day Chart
11-02-12 06:15Graph showing CAD-NAD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:15Graph showing CAD-NAD over 365 day period
| Date | Canadian Dollar | Namibian Dollar | Explanations |
| 10-02-2012 | 1 x CAD = | 7.7328 NAD | CAD NAD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 7.6411 NAD | CAD NAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 7.602 NAD | CAD NAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 7.6114 NAD | CAD NAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 7.6064 NAD | CAD NAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 7.6146 NAD | CAD NAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 7.6064 NAD | CAD NAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 7.5913 NAD | CAD NAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 7.6201 NAD | CAD NAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 7.7042 NAD | CAD NAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 7.7804 NAD | CAD NAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 7.7527 NAD | CAD NAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 7.7503 NAD | CAD NAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 7.846 NAD | CAD NAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 7.846 NAD | CAD NAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 7.862 NAD | CAD NAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 7.859 NAD | CAD NAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 7.8381 NAD | CAD NAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 7.8775 NAD | CAD NAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 7.8356 NAD | CAD NAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 7.8351 NAD | CAD NAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 7.8351 NAD | CAD NAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 7.8272 NAD | CAD NAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 7.8962 NAD | CAD NAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 7.9305 NAD | CAD NAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 7.9502 NAD | CAD NAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 7.962 NAD | CAD NAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 7.963 NAD | CAD NAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 7.963 NAD | CAD NAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 7.9047 NAD | CAD NAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 7.9709 NAD | CAD NAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 7.9896 NAD | CAD NAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 7.9568 NAD | CAD NAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 7.9257 NAD | CAD NAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 7.9277 NAD | CAD NAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 7.9277 NAD | CAD NAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 8.0079 NAD | CAD NAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 8.0291 NAD | CAD NAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 7.9499 NAD | CAD NAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 7.9404 NAD | CAD NAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 7.9537 NAD | CAD NAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 7.9036 NAD | CAD NAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 7.9014 NAD | CAD NAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 8.0028 NAD | CAD NAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 7.9904 NAD | CAD NAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 7.9877 NAD | CAD NAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 7.9654 NAD | CAD NAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 7.9719 NAD | CAD NAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 7.9805 NAD | CAD NAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 7.9805 NAD | CAD NAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 7.9641 NAD | CAD NAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 8.0601 NAD | CAD NAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 8.013 NAD | CAD NAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 8.0788 NAD | CAD NAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 8.0726 NAD | CAD NAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 8.0611 NAD | CAD NAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 8.0611 NAD | CAD NAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 8.1005 NAD | CAD NAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 8.1074 NAD | CAD NAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 8.0199 NAD | CAD NAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 8.0482 NAD | CAD NAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 7.9814 NAD | CAD NAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 7.9844 NAD | CAD NAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 7.9844 NAD | CAD NAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 8.0558 NAD | CAD NAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 7.955 NAD | CAD NAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 7.9454 NAD | CAD NAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 7.9037 NAD | CAD NAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 7.9222 NAD | CAD NAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 7.9138 NAD | CAD NAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 7.9138 NAD | CAD NAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 8.0162 NAD | CAD NAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 7.972 NAD | CAD NAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 8.1061 NAD | CAD NAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 8.1019 NAD | CAD NAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 8.17 NAD | CAD NAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 8.1497 NAD | CAD NAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 8.1497 NAD | CAD NAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 8.1053 NAD | CAD NAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 8.1556 NAD | CAD NAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 8.082 NAD | CAD NAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 7.99 NAD | CAD NAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 8.0094 NAD | CAD NAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 7.9941 NAD | CAD NAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 7.9941 NAD | CAD NAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 7.9742 NAD | CAD NAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 7.9691 NAD | CAD NAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 7.9931 NAD | CAD NAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 7.8819 NAD | CAD NAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 7.8248 NAD | CAD NAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 7.8224 NAD | CAD NAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 7.8224 NAD | CAD NAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 7.8454 NAD | CAD NAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 7.8627 NAD | CAD NAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 7.7501 NAD | CAD NAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 7.8277 NAD | CAD NAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 7.7591 NAD | CAD NAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 7.743 NAD | CAD NAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 7.7393 NAD | CAD NAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 7.8374 NAD | CAD NAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 7.868 NAD | CAD NAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 7.9384 NAD | CAD NAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 7.9409 NAD | CAD NAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 7.7909 NAD | CAD NAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 7.7958 NAD | CAD NAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 7.7958 NAD | CAD NAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 7.7995 NAD | CAD NAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 7.9374 NAD | CAD NAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 7.7999 NAD | CAD NAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 7.8514 NAD | CAD NAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 7.9728 NAD | CAD NAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 7.9887 NAD | CAD NAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 7.9887 NAD | CAD NAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 8.0714 NAD | CAD NAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 7.8718 NAD | CAD NAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 7.8806 NAD | CAD NAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 7.8133 NAD | CAD NAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 7.7527 NAD | CAD NAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 7.7536 NAD | CAD NAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 7.7536 NAD | CAD NAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 7.7103 NAD | CAD NAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 7.7799 NAD | CAD NAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 7.6552 NAD | CAD NAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 7.7481 NAD | CAD NAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 7.7122 NAD | CAD NAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 7.6902 NAD | CAD NAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 7.6902 NAD | CAD NAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 7.7236 NAD | CAD NAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 7.6978 NAD | CAD NAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 7.615 NAD | CAD NAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 7.6101 NAD | CAD NAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 7.4494 NAD | CAD NAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 7.4467 NAD | CAD NAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 7.4467 NAD | CAD NAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 7.5468 NAD | CAD NAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 7.5585 NAD | CAD NAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 7.8756 NAD | CAD NAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 7.8393 NAD | CAD NAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 7.4666 NAD | CAD NAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 7.4906 NAD | CAD NAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 7.4906 NAD | CAD NAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 7.4766 NAD | CAD NAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 7.6491 NAD | CAD NAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 7.5006 NAD | CAD NAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 7.5097 NAD | CAD NAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 7.6181 NAD | CAD NAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 7.6137 NAD | CAD NAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 7.6137 NAD | CAD NAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 7.5107 NAD | CAD NAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 7.4751 NAD | CAD NAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 7.5222 NAD | CAD NAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 7.4706 NAD | CAD NAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 7.3232 NAD | CAD NAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 7.3168 NAD | CAD NAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 7.3168 NAD | CAD NAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 7.2529 NAD | CAD NAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 7.2669 NAD | CAD NAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 7.2635 NAD | CAD NAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 7.1751 NAD | CAD NAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 7.1891 NAD | CAD NAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 7.181 NAD | CAD NAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 7.181 NAD | CAD NAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 7.1591 NAD | CAD NAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 7.196 NAD | CAD NAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 7.2343 NAD | CAD NAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 7.3128 NAD | CAD NAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 7.2914 NAD | CAD NAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 7.2832 NAD | CAD NAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 7.2832 NAD | CAD NAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 7.2942 NAD | CAD NAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 7.2768 NAD | CAD NAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 7.2647 NAD | CAD NAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 7.2835 NAD | CAD NAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 7.2543 NAD | CAD NAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 7.2681 NAD | CAD NAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 7.2681 NAD | CAD NAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 7.2832 NAD | CAD NAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 7.231 NAD | CAD NAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 7.2942 NAD | CAD NAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 7.2407 NAD | CAD NAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 7.2609 NAD | CAD NAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 7.2762 NAD | CAD NAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 7.2762 NAD | CAD NAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 7.3392 NAD | CAD NAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 7.2572 NAD | CAD NAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 7.4406 NAD | CAD NAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 7.0459 NAD | CAD NAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 7.0269 NAD | CAD NAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 7.0669 NAD | CAD NAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 7.0669 NAD | CAD NAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 6.9084 NAD | CAD NAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 7.0495 NAD | CAD NAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 6.9902 NAD | CAD NAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 7.0655 NAD | CAD NAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 7.0388 NAD | CAD NAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 7.0235 NAD | CAD NAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 7.0235 NAD | CAD NAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 7.0634 NAD | CAD NAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 7.0382 NAD | CAD NAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 7.1246 NAD | CAD NAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 7.1509 NAD | CAD NAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 7.1397 NAD | CAD NAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 7.1558 NAD | CAD NAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 7.1558 NAD | CAD NAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 7.2296 NAD | CAD NAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 7.2862 NAD | CAD NAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 7.315 NAD | CAD NAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 7.2549 NAD | CAD NAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 6.3545 NAD | CAD NAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 7.2458 NAD | CAD NAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 7.2458 NAD | CAD NAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 7.1287 NAD | CAD NAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 7.1706 NAD | CAD NAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 7.1158 NAD | CAD NAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 7.0073 NAD | CAD NAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 6.988 NAD | CAD NAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 6.9686 NAD | CAD NAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 6.9686 NAD | CAD NAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 7.0013 NAD | CAD NAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 6.9847 NAD | CAD NAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 6.9887 NAD | CAD NAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 6.9975 NAD | CAD NAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 7.043 NAD | CAD NAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 7.0421 NAD | CAD NAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 7.0421 NAD | CAD NAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 7.0217 NAD | CAD NAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 7.0825 NAD | CAD NAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 6.9615 NAD | CAD NAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 6.9966 NAD | CAD NAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 6.979 NAD | CAD NAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 6.9821 NAD | CAD NAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 6.9821 NAD | CAD NAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 6.9167 NAD | CAD NAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 6.9477 NAD | CAD NAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 6.9456 NAD | CAD NAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 6.9141 NAD | CAD NAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 6.9441 NAD | CAD NAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 6.9463 NAD | CAD NAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 6.9463 NAD | CAD NAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 6.9955 NAD | CAD NAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 6.8981 NAD | CAD NAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 6.9868 NAD | CAD NAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 6.9659 NAD | CAD NAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 6.9421 NAD | CAD NAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 6.9403 NAD | CAD NAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 6.9403 NAD | CAD NAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 6.9345 NAD | CAD NAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 6.8612 NAD | CAD NAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 6.8921 NAD | CAD NAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 6.8687 NAD | CAD NAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 6.8658 NAD | CAD NAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 6.8709 NAD | CAD NAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 6.8709 NAD | CAD NAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 6.9541 NAD | CAD NAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 6.9537 NAD | CAD NAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 7.0893 NAD | CAD NAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 7.0968 NAD | CAD NAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 7.1104 NAD | CAD NAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 7.1196 NAD | CAD NAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 7.1196 NAD | CAD NAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 7.1546 NAD | CAD NAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 7.1867 NAD | CAD NAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 7.1806 NAD | CAD NAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 7.1931 NAD | CAD NAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 7.1052 NAD | CAD NAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 7.1034 NAD | CAD NAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 7.1034 NAD | CAD NAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 7.1315 NAD | CAD NAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 7.1551 NAD | CAD NAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 7.1682 NAD | CAD NAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 7.1896 NAD | CAD NAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 7.2694 NAD | CAD NAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 7.2648 NAD | CAD NAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 7.2563 NAD | CAD NAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 7.1565 NAD | CAD NAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 7.1628 NAD | CAD NAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 7.0778 NAD | CAD NAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 6.98 NAD | CAD NAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 6.9475 NAD | CAD NAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 6.9269 NAD | CAD NAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 6.9269 NAD | CAD NAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 6.9383 NAD | CAD NAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 6.9465 NAD | CAD NAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 6.9456 NAD | CAD NAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 6.9231 NAD | CAD NAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 6.9626 NAD | CAD NAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 6.9648 NAD | CAD NAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 6.9648 NAD | CAD NAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 6.9752 NAD | CAD NAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 7.0107 NAD | CAD NAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 7.0449 NAD | CAD NAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 7.0175 NAD | CAD NAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 7.0212 NAD | CAD NAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 7.0194 NAD | CAD NAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 7.0194 NAD | CAD NAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 7.0546 NAD | CAD NAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 7.1214 NAD | CAD NAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 7.1456 NAD | CAD NAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 7.1229 NAD | CAD NAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 7.1155 NAD | CAD NAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 7.1151 NAD | CAD NAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 7.1151 NAD | CAD NAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 7.1176 NAD | CAD NAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 7.0432 NAD | CAD NAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 6.9416 NAD | CAD NAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 6.9684 NAD | CAD NAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 6.9889 NAD | CAD NAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 6.9876 NAD | CAD NAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 6.9863 NAD | CAD NAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 6.9786 NAD | CAD NAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 6.9896 NAD | CAD NAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 6.9657 NAD | CAD NAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 6.9413 NAD | CAD NAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 6.9811 NAD | CAD NAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 6.9856 NAD | CAD NAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 6.9863 NAD | CAD NAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 7.0068 NAD | CAD NAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 7.0085 NAD | CAD NAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 7.0395 NAD | CAD NAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 7.0162 NAD | CAD NAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 6.9923 NAD | CAD NAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 6.9798 NAD | CAD NAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 6.9798 NAD | CAD NAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 7.0388 NAD | CAD NAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 7.0397 NAD | CAD NAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 7.0464 NAD | CAD NAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 7.0936 NAD | CAD NAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 7.1635 NAD | CAD NAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 7.1563 NAD | CAD NAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 7.1498 NAD | CAD NAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 7.1839 NAD | CAD NAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 7.0932 NAD | CAD NAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 7.1096 NAD | CAD NAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 7.0824 NAD | CAD NAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 7.0842 NAD | CAD NAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 7.0851 NAD | CAD NAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 7.0851 NAD | CAD NAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 7.0739 NAD | CAD NAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 7.1042 NAD | CAD NAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 7.0951 NAD | CAD NAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 7.0696 NAD | CAD NAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 7.1011 NAD | CAD NAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 7.0894 NAD | CAD NAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 7.0894 NAD | CAD NAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 7.1759 NAD | CAD NAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 7.0991 NAD | CAD NAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 7.1517 NAD | CAD NAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 7.1803 NAD | CAD NAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 7.1596 NAD | CAD NAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 7.1421 NAD | CAD NAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 7.1421 NAD | CAD NAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 7.1948 NAD | CAD NAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 7.2069 NAD | CAD NAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 7.2094 NAD | CAD NAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 7.2719 NAD | CAD NAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 7.2256 NAD | CAD NAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 7.2134 NAD | CAD NAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 7.2134 NAD | CAD NAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 7.3287 NAD | CAD NAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 7.4289 NAD | CAD NAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 7.3595 NAD | CAD NAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 7.3906 NAD | CAD NAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 7.4003 NAD | CAD NAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 7.397 NAD | CAD NAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 7.397 NAD | CAD NAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 7.302 NAD | CAD NAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 7.2627 NAD | CAD NAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 7.2744 NAD | CAD NAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 7.3628 NAD | CAD NAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 7.3194 NAD | CAD NAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 7.3181 NAD | CAD NAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 7.3211 NAD | CAD NAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 7.218 NAD | CAD NAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 7.2171 NAD | CAD NAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 7.2501 NAD | CAD NAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 7.1733 NAD | CAD NAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 7.1625 NAD | CAD NAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 7.1553 NAD | CAD NAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 7.1586 NAD | CAD NAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 7.0794 NAD | CAD NAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 7.1286 NAD | CAD NAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 7.0967 NAD | CAD NAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 7.046 NAD | CAD NAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 7.0849 NAD | CAD NAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 7.172 NAD | CAD NAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 7.0868 NAD | CAD NAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 7.0586 NAD | CAD NAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 7.0233 NAD | CAD NAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 6.9468 NAD | CAD NAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 7.0068 NAD | CAD NAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 7.0026 NAD | CAD NAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 6.9861 NAD | CAD NAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 6.9867 NAD | CAD NAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 6.9052 NAD | CAD NAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 6.8991 NAD | CAD NAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 6.9063 NAD | CAD NAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 6.8657 NAD | CAD NAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 6.8538 NAD | CAD NAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 6.8405 NAD | CAD NAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 6.8405 NAD | CAD NAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 6.7595 NAD | CAD NAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 6.7744 NAD | CAD NAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 6.6896 NAD | CAD NAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 6.6383 NAD | CAD NAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 6.6733 NAD | CAD NAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 6.6733 NAD | CAD NAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 6.6891 NAD | CAD NAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 6.6211 NAD | CAD NAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 6.6536 NAD | CAD NAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 6.6415 NAD | CAD NAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 6.6663 NAD | CAD NAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 6.6887 NAD | CAD NAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 6.6894 NAD | CAD NAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 6.6872 NAD | CAD NAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 6.722 NAD | CAD NAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 6.6993 NAD | CAD NAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 6.7041 NAD | CAD NAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 6.7276 NAD | CAD NAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 6.7564 NAD | CAD NAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 6.7358 NAD | CAD NAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 6.7443 NAD | CAD NAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 6.7708 NAD | CAD NAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 6.7785 NAD | CAD NAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 6.7807 NAD | CAD NAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 6.7795 NAD | CAD NAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 6.7694 NAD | CAD NAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 6.7694 NAD | CAD NAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 6.7939 NAD | CAD NAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 6.8526 NAD | CAD NAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 6.7901 NAD | CAD NAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 6.9175 NAD | CAD NAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 6.9353 NAD | CAD NAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 6.9475 NAD | CAD NAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 6.9456 NAD | CAD NAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 6.9479 NAD | CAD NAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 6.9345 NAD | CAD NAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 6.9562 NAD | CAD NAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 6.9587 NAD | CAD NAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 6.9732 NAD | CAD NAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 6.9674 NAD | CAD NAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 6.9637 NAD | CAD NAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 6.9807 NAD | CAD NAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 7.02 NAD | CAD NAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 6.9598 NAD | CAD NAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 6.8687 NAD | CAD NAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 6.8666 NAD | CAD NAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 6.8562 NAD | CAD NAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 6.8575 NAD | CAD NAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 6.8814 NAD | CAD NAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 6.9081 NAD | CAD NAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 6.8594 NAD | CAD NAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 6.8901 NAD | CAD NAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 6.8823 NAD | CAD NAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 6.8572 NAD | CAD NAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 6.8593 NAD | CAD NAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 6.8399 NAD | CAD NAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 6.8617 NAD | CAD NAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 6.7785 NAD | CAD NAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 6.8231 NAD | CAD NAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 6.9554 NAD | CAD NAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 6.9908 NAD | CAD NAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 6.991 NAD | CAD NAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 6.9828 NAD | CAD NAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 6.959 NAD | CAD NAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 6.8694 NAD | CAD NAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 6.9169 NAD | CAD NAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 6.8558 NAD | CAD NAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 6.8881 NAD | CAD NAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 6.8881 NAD | CAD NAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 6.8157 NAD | CAD NAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 6.7465 NAD | CAD NAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 6.7368 NAD | CAD NAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 6.7845 NAD | CAD NAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 6.7958 NAD | CAD NAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 6.7498 NAD | CAD NAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 6.7499 NAD | CAD NAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 6.7619 NAD | CAD NAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 6.7836 NAD | CAD NAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 6.77 NAD | CAD NAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 6.7226 NAD | CAD NAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 6.7025 NAD | CAD NAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 6.697 NAD | CAD NAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 6.7538 NAD | CAD NAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 6.7663 NAD | CAD NAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 6.8069 NAD | CAD NAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 6.848 NAD | CAD NAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 6.8032 NAD | CAD NAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 6.846 NAD | CAD NAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 6.7903 NAD | CAD NAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 6.79 NAD | CAD NAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 6.7579 NAD | CAD NAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 6.831 NAD | CAD NAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 6.8653 NAD | CAD NAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 6.8108 NAD | CAD NAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 6.8109 NAD | CAD NAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 6.8413 NAD | CAD NAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 6.8413 NAD | CAD NAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 6.8013 NAD | CAD NAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 6.7541 NAD | CAD NAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 6.7973 NAD | CAD NAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 6.8596 NAD | CAD NAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 6.9123 NAD | CAD NAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 6.9108 NAD | CAD NAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 6.9087 NAD | CAD NAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 6.8837 NAD | CAD NAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 6.8752 NAD | CAD NAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 6.9172 NAD | CAD NAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 6.9232 NAD | CAD NAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 6.9219 NAD | CAD NAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 6.8912 NAD | CAD NAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 6.8921 NAD | CAD NAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 6.9159 NAD | CAD NAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 6.9184 NAD | CAD NAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 6.952 NAD | CAD NAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 6.9927 NAD | CAD NAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 6.961 NAD | CAD NAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 6.9338 NAD | CAD NAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 6.9448 NAD | CAD NAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 6.9868 NAD | CAD NAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 7.0153 NAD | CAD NAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 6.948 NAD | CAD NAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 6.9344 NAD | CAD NAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 6.9937 NAD | CAD NAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 6.9786 NAD | CAD NAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 6.9784 NAD | CAD NAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 6.9375 NAD | CAD NAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 6.9818 NAD | CAD NAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 6.994 NAD | CAD NAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 6.8687 NAD | CAD NAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 6.9284 NAD | CAD NAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 6.9333 NAD | CAD NAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 6.9295 NAD | CAD NAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 6.9098 NAD | CAD NAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 6.9506 NAD | CAD NAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 6.9596 NAD | CAD NAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 6.9391 NAD | CAD NAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 6.9103 NAD | CAD NAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 6.8993 NAD | CAD NAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 6.8996 NAD | CAD NAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 6.9505 NAD | CAD NAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 7.0268 NAD | CAD NAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 7.0329 NAD | CAD NAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 6.9933 NAD | CAD NAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 6.9783 NAD | CAD NAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 6.9926 NAD | CAD NAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 6.9912 NAD | CAD NAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 7.0153 NAD | CAD NAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 6.9787 NAD | CAD NAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 6.9481 NAD | CAD NAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 6.9897 NAD | CAD NAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 7.0564 NAD | CAD NAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 7.0485 NAD | CAD NAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 7.0473 NAD | CAD NAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 7.0639 NAD | CAD NAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 7.1455 NAD | CAD NAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 7.122 NAD | CAD NAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 7.0866 NAD | CAD NAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 7.1438 NAD | CAD NAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 7.1372 NAD | CAD NAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 7.1375 NAD | CAD NAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 7.0783 NAD | CAD NAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 7.0914 NAD | CAD NAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 7.0765 NAD | CAD NAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 7.1235 NAD | CAD NAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 7.1834 NAD | CAD NAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 7.1817 NAD | CAD NAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 7.1852 NAD | CAD NAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 7.2332 NAD | CAD NAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 7.2151 NAD | CAD NAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 7.3194 NAD | CAD NAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 7.2793 NAD | CAD NAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 7.1658 NAD | CAD NAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 7.1648 NAD | CAD NAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 7.166 NAD | CAD NAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 7.232 NAD | CAD NAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 7.3329 NAD | CAD NAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 7.3279 NAD | CAD NAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 7.3394 NAD | CAD NAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 7.3287 NAD | CAD NAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 7.3047 NAD | CAD NAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 7.3077 NAD | CAD NAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 7.3439 NAD | CAD NAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 7.3519 NAD | CAD NAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 7.2946 NAD | CAD NAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 7.2881 NAD | CAD NAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 7.2813 NAD | CAD NAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 7.2897 NAD | CAD NAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 7.2876 NAD | CAD NAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 7.2368 NAD | CAD NAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 7.1657 NAD | CAD NAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 7.2152 NAD | CAD NAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 7.2401 NAD | CAD NAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 7.3715 NAD | CAD NAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 7.3664 NAD | CAD NAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 7.3699 NAD | CAD NAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 7.344 NAD | CAD NAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 7.2744 NAD | CAD NAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 7.2592 NAD | CAD NAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 7.2876 NAD | CAD NAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 7.3654 NAD | CAD NAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 7.3486 NAD | CAD NAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 7.3486 NAD | CAD NAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 7.3757 NAD | CAD NAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 7.4213 NAD | CAD NAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 7.4462 NAD | CAD NAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 7.4191 NAD | CAD NAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 7.495 NAD | CAD NAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 7.4864 NAD | CAD NAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 7.4864 NAD | CAD NAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 7.4754 NAD | CAD NAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 7.4398 NAD | CAD NAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 7.4294 NAD | CAD NAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 7.3552 NAD | CAD NAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 7.2654 NAD | CAD NAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 7.2575 NAD | CAD NAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 7.2653 NAD | CAD NAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 7.3265 NAD | CAD NAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 7.3557 NAD | CAD NAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 7.309 NAD | CAD NAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 7.521 NAD | CAD NAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 7.5726 NAD | CAD NAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 7.5564 NAD | CAD NAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 7.5509 NAD | CAD NAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 7.586 NAD | CAD NAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 7.528 NAD | CAD NAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 7.0545 NAD | CAD NAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 7.0078 NAD | CAD NAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 7.083 NAD | CAD NAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 7.0708 NAD | CAD NAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 7.0722 NAD | CAD NAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 7.0596 NAD | CAD NAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 7.1264 NAD | CAD NAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 7.2173 NAD | CAD NAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 7.272 NAD | CAD NAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 7.1914 NAD | CAD NAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 7.1957 NAD | CAD NAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 7.1963 NAD | CAD NAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 7.2658 NAD | CAD NAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 7.361 NAD | CAD NAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 7.3827 NAD | CAD NAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 7.4381 NAD | CAD NAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 7.371 NAD | CAD NAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 7.2939 NAD | CAD NAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 7.2648 NAD | CAD NAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 7.2462 NAD | CAD NAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 7.312 NAD | CAD NAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 7.2948 NAD | CAD NAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 7.2864 NAD | CAD NAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 7.2176 NAD | CAD NAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 7.2004 NAD | CAD NAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 7.2003 NAD | CAD NAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 7.2748 NAD | CAD NAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 7.3949 NAD | CAD NAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 7.3051 NAD | CAD NAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 7.295 NAD | CAD NAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 7.4205 NAD | CAD NAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 7.4248 NAD | CAD NAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 7.4241 NAD | CAD NAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 7.4348 NAD | CAD NAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 7.4083 NAD | CAD NAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 7.4003 NAD | CAD NAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 7.3917 NAD | CAD NAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 7.1268 NAD | CAD NAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 7.1398 NAD | CAD NAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 7.1396 NAD | CAD NAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 7.2568 NAD | CAD NAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 7.343 NAD | CAD NAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 7.2715 NAD | CAD NAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 7.2352 NAD | CAD NAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 7.2289 NAD | CAD NAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 7.2296 NAD | CAD NAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 7.2285 NAD | CAD NAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 7.2343 NAD | CAD NAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 7.217 NAD | CAD NAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 7.2384 NAD | CAD NAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 7.2324 NAD | CAD NAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 7.1877 NAD | CAD NAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 7.1362 NAD | CAD NAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 7.1361 NAD | CAD NAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 7.1548 NAD | CAD NAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 7.2279 NAD | CAD NAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 7.2287 NAD | CAD NAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 7.2286 NAD | CAD NAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 7.2444 NAD | CAD NAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 7.2249 NAD | CAD NAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 7.2248 NAD | CAD NAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 7.2261 NAD | CAD NAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 7.1904 NAD | CAD NAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 7.1605 NAD | CAD NAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 7.1565 NAD | CAD NAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 7.1576 NAD | CAD NAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 7.175 NAD | CAD NAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 7.1785 NAD | CAD NAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 7.1918 NAD | CAD NAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 7.1869 NAD | CAD NAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 7.2577 NAD | CAD NAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 7.2464 NAD | CAD NAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 7.2771 NAD | CAD NAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 7.2913 NAD | CAD NAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 7.2914 NAD | CAD NAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 7.254 NAD | CAD NAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 7.1486 NAD | CAD NAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 7.152 NAD | CAD NAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 7.1488 NAD | CAD NAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 7.2396 NAD | CAD NAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 7.23 NAD | CAD NAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 7.23 NAD | CAD NAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 7.2343 NAD | CAD NAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 7.2675 NAD | CAD NAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 7.3026 NAD | CAD NAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 7.3426 NAD | CAD NAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 7.3109 NAD | CAD NAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 7.331 NAD | CAD NAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 7.335 NAD | CAD NAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 7.3219 NAD | CAD NAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 7.3484 NAD | CAD NAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 7.349 NAD | CAD NAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 7.379 NAD | CAD NAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 7.3877 NAD | CAD NAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 7.4499 NAD | CAD NAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 7.4499 NAD | CAD NAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 7.3332 NAD | CAD NAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 7.2998 NAD | CAD NAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 7.3054 NAD | CAD NAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 7.3597 NAD | CAD NAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 7.3472 NAD | CAD NAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 7.3296 NAD | CAD NAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 7.329 NAD | CAD NAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 7.305 NAD | CAD NAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 7.2665 NAD | CAD NAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 7.2334 NAD | CAD NAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 7.1996 NAD | CAD NAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 7.2327 NAD | CAD NAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 7.2612 NAD | CAD NAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 7.2595 NAD | CAD NAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 7.1928 NAD | CAD NAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 7.1234 NAD | CAD NAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 7.0606 NAD | CAD NAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 7.0605 NAD | CAD NAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 7.0836 NAD | CAD NAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 7.1236 NAD | CAD NAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 7.1275 NAD | CAD NAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 7.1216 NAD | CAD NAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 7.1462 NAD | CAD NAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 7.1386 NAD | CAD NAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 7.1566 NAD | CAD NAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 7.1791 NAD | CAD NAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 7.2091 NAD | CAD NAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 7.2114 NAD | CAD NAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 7.2015 NAD | CAD NAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 7.1972 NAD | CAD NAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 7.1911 NAD | CAD NAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 7.1927 NAD | CAD NAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 7.2065 NAD | CAD NAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 7.1779 NAD | CAD NAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 7.1722 NAD | CAD NAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 7.2102 NAD | CAD NAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 7.1964 NAD | CAD NAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 7.1657 NAD | CAD NAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 7.1686 NAD | CAD NAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 7.1226 NAD | CAD NAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 7.1382 NAD | CAD NAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 7.1409 NAD | CAD NAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 7.1577 NAD | CAD NAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 7.1351 NAD | CAD NAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 7.0768 NAD | CAD NAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 7.0302 NAD | CAD NAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 7.0555 NAD | CAD NAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 7.0292 NAD | CAD NAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 7.0317 NAD | CAD NAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 7.0224 NAD | CAD NAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 7.0341 NAD | CAD NAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 7.0486 NAD | CAD NAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 7.1443 NAD | CAD NAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 7.1841 NAD | CAD NAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 7.1721 NAD | CAD NAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 7.1713 NAD | CAD NAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 7.1734 NAD | CAD NAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 7.2005 NAD | CAD NAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 7.2924 NAD | CAD NAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 7.293 NAD | CAD NAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 7.2024 NAD | CAD NAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 7.1073 NAD | CAD NAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 7.1084 NAD | CAD NAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 7.0829 NAD | CAD NAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 7.0103 NAD | CAD NAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 6.9946 NAD | CAD NAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 7.0223 NAD | CAD NAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 7.0566 NAD | CAD NAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 7.1007 NAD | CAD NAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 7.0927 NAD | CAD NAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 7.1423 NAD | CAD NAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 7.1705 NAD | CAD NAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 7.1456 NAD | CAD NAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 7.1006 NAD | CAD NAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 7.0594 NAD | CAD NAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 7.0204 NAD | CAD NAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 7.0182 NAD | CAD NAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 7.0191 NAD | CAD NAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 6.9679 NAD | CAD NAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 6.9864 NAD | CAD NAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 7.0211 NAD | CAD NAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 7.0007 NAD | CAD NAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 6.9676 NAD | CAD NAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 6.9663 NAD | CAD NAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 7.0424 NAD | CAD NAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 7.0445 NAD | CAD NAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 7.0273 NAD | CAD NAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 7.0654 NAD | CAD NAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 7.0991 NAD | CAD NAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 7.0948 NAD | CAD NAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 7.0964 NAD | CAD NAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 7.0832 NAD | CAD NAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 7.0839 NAD | CAD NAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 7.081 NAD | CAD NAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 7.0609 NAD | CAD NAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 7.0576 NAD | CAD NAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 7.0536 NAD | CAD NAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 7.0501 NAD | CAD NAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 7.0736 NAD | CAD NAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.0778 NAD | CAD NAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.0432 NAD | CAD NAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.0313 NAD | CAD NAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.0185 NAD | CAD NAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 7.0111 NAD | CAD NAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 7.0097 NAD | CAD NAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 7.0761 NAD | CAD NAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 7.1916 NAD | CAD NAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 7.2939 NAD | CAD NAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 7.3456 NAD | CAD NAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 7.3288 NAD | CAD NAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 7.2192 NAD | CAD NAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 7.12 NAD | CAD NAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 7.2196 NAD | CAD NAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 7.2463 NAD | CAD NAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 7.224 NAD | CAD NAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 7.1331 NAD | CAD NAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 7.1 NAD | CAD NAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 7.0933 NAD | CAD NAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 7.0914 NAD | CAD NAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 7.0876 NAD | CAD NAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 7.0987 NAD | CAD NAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 7.0549 NAD | CAD NAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 7.07 NAD | CAD NAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 7.1039 NAD | CAD NAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 7.0835 NAD | CAD NAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 7.0857 NAD | CAD NAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 7.0767 NAD | CAD NAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 7.0646 NAD | CAD NAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 7.0913 NAD | CAD NAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 7.1219 NAD | CAD NAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 7.1288 NAD | CAD NAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 7.0976 NAD | CAD NAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 7.0993 NAD | CAD NAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 7.0413 NAD | CAD NAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 6.976 NAD | CAD NAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 7.0209 NAD | CAD NAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 6.992 NAD | CAD NAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 8.015 NAD | CAD NAD transfer rate on 01/01/1970 |
