CAD NOK History

CAD NOK History Rate Table | Transfer CAD | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Norwegian Krone in the past, then here you will find the history of the CAD NOK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD NOK value was 5.2673, the maximum CAD NOK rate was 6.3414. The average for these dates is 5.732.

Date	Canadian Dollar	Norwegian Krone	Explanations
9-02-2012	1 x CAD =	5.7784 NOK	CAD NOK transfer rate on 09/02/2012
8-02-2012	1 x CAD =	5.785 NOK	CAD NOK transfer rate on 08/02/2012
7-02-2012	1 x CAD =	5.7969 NOK	CAD NOK transfer rate on 07/02/2012
6-02-2012	1 x CAD =	5.8428 NOK	CAD NOK transfer rate on 06/02/2012
5-02-2012	1 x CAD =	5.8483 NOK	CAD NOK transfer rate on 05/02/2012
4-02-2012	1 x CAD =	5.8334 NOK	CAD NOK transfer rate on 04/02/2012
3-02-2012	1 x CAD =	5.8334 NOK	CAD NOK transfer rate on 03/02/2012
2-02-2012	1 x CAD =	5.8356 NOK	CAD NOK transfer rate on 02/02/2012
1-02-2012	1 x CAD =	5.8195 NOK	CAD NOK transfer rate on 01/02/2012
31-01-2012	1 x CAD =	5.85 NOK	CAD NOK transfer rate on 31/01/2012
30-01-2012	1 x CAD =	5.8053 NOK	CAD NOK transfer rate on 30/01/2012
29-01-2012	1 x CAD =	5.795 NOK	CAD NOK transfer rate on 29/01/2012
28-01-2012	1 x CAD =	5.7898 NOK	CAD NOK transfer rate on 28/01/2012
27-01-2012	1 x CAD =	5.7898 NOK	CAD NOK transfer rate on 27/01/2012
26-01-2012	1 x CAD =	5.8221 NOK	CAD NOK transfer rate on 26/01/2012
25-01-2012	1 x CAD =	5.8196 NOK	CAD NOK transfer rate on 25/01/2012
24-01-2012	1 x CAD =	5.8306 NOK	CAD NOK transfer rate on 24/01/2012
23-01-2012	1 x CAD =	5.8193 NOK	CAD NOK transfer rate on 23/01/2012
22-01-2012	1 x CAD =	5.8534 NOK	CAD NOK transfer rate on 22/01/2012
21-01-2012	1 x CAD =	5.8549 NOK	CAD NOK transfer rate on 21/01/2012
20-01-2012	1 x CAD =	5.8549 NOK	CAD NOK transfer rate on 20/01/2012
19-01-2012	1 x CAD =	5.8411 NOK	CAD NOK transfer rate on 19/01/2012
18-01-2012	1 x CAD =	5.9018 NOK	CAD NOK transfer rate on 18/01/2012
17-01-2012	1 x CAD =	5.946 NOK	CAD NOK transfer rate on 17/01/2012
16-01-2012	1 x CAD =	5.9502 NOK	CAD NOK transfer rate on 16/01/2012
15-01-2012	1 x CAD =	5.9227 NOK	CAD NOK transfer rate on 15/01/2012
14-01-2012	1 x CAD =	5.9225 NOK	CAD NOK transfer rate on 14/01/2012
13-01-2012	1 x CAD =	5.9225 NOK	CAD NOK transfer rate on 13/01/2012
12-01-2012	1 x CAD =	5.9032 NOK	CAD NOK transfer rate on 12/01/2012
11-01-2012	1 x CAD =	5.9294 NOK	CAD NOK transfer rate on 11/01/2012
10-01-2012	1 x CAD =	5.9053 NOK	CAD NOK transfer rate on 10/01/2012
9-01-2012	1 x CAD =	5.8641 NOK	CAD NOK transfer rate on 09/01/2012
8-01-2012	1 x CAD =	5.8664 NOK	CAD NOK transfer rate on 08/01/2012
7-01-2012	1 x CAD =	5.8696 NOK	CAD NOK transfer rate on 07/01/2012
6-01-2012	1 x CAD =	5.8696 NOK	CAD NOK transfer rate on 06/01/2012
5-01-2012	1 x CAD =	5.8987 NOK	CAD NOK transfer rate on 05/01/2012
4-01-2012	1 x CAD =	5.868 NOK	CAD NOK transfer rate on 04/01/2012
3-01-2012	1 x CAD =	5.8475 NOK	CAD NOK transfer rate on 03/01/2012
2-01-2012	1 x CAD =	5.8778 NOK	CAD NOK transfer rate on 02/01/2012
1-01-2012	1 x CAD =	5.8722 NOK	CAD NOK transfer rate on 01/01/2012
31-12-2011	1 x CAD =	5.8527 NOK	CAD NOK transfer rate on 31/12/2011
30-12-2011	1 x CAD =	5.856 NOK	CAD NOK transfer rate on 30/12/2011
29-12-2011	1 x CAD =	5.8783 NOK	CAD NOK transfer rate on 29/12/2011
28-12-2011	1 x CAD =	5.8739 NOK	CAD NOK transfer rate on 28/12/2011
27-12-2011	1 x CAD =	5.851 NOK	CAD NOK transfer rate on 27/12/2011
26-12-2011	1 x CAD =	5.8511 NOK	CAD NOK transfer rate on 26/12/2011
25-12-2011	1 x CAD =	5.8497 NOK	CAD NOK transfer rate on 25/12/2011
24-12-2011	1 x CAD =	5.8507 NOK	CAD NOK transfer rate on 24/12/2011
23-12-2011	1 x CAD =	5.8505 NOK	CAD NOK transfer rate on 23/12/2011
22-12-2011	1 x CAD =	5.815 NOK	CAD NOK transfer rate on 22/12/2011
21-12-2011	1 x CAD =	5.7705 NOK	CAD NOK transfer rate on 21/12/2011
20-12-2011	1 x CAD =	5.7313 NOK	CAD NOK transfer rate on 20/12/2011
19-12-2011	1 x CAD =	5.7261 NOK	CAD NOK transfer rate on 19/12/2011
18-12-2011	1 x CAD =	5.7437 NOK	CAD NOK transfer rate on 18/12/2011
17-12-2011	1 x CAD =	5.7356 NOK	CAD NOK transfer rate on 17/12/2011
16-12-2011	1 x CAD =	5.7356 NOK	CAD NOK transfer rate on 16/12/2011
15-12-2011	1 x CAD =	5.7987 NOK	CAD NOK transfer rate on 15/12/2011
14-12-2011	1 x CAD =	5.7581 NOK	CAD NOK transfer rate on 14/12/2011
13-12-2011	1 x CAD =	5.7438 NOK	CAD NOK transfer rate on 13/12/2011
12-12-2011	1 x CAD =	5.6878 NOK	CAD NOK transfer rate on 12/12/2011
11-12-2011	1 x CAD =	5.6463 NOK	CAD NOK transfer rate on 11/12/2011
10-12-2011	1 x CAD =	5.6509 NOK	CAD NOK transfer rate on 10/12/2011
9-12-2011	1 x CAD =	5.6509 NOK	CAD NOK transfer rate on 09/12/2011
8-12-2011	1 x CAD =	5.6595 NOK	CAD NOK transfer rate on 08/12/2011
7-12-2011	1 x CAD =	5.6948 NOK	CAD NOK transfer rate on 07/12/2011
6-12-2011	1 x CAD =	5.6958 NOK	CAD NOK transfer rate on 06/12/2011
5-12-2011	1 x CAD =	5.6807 NOK	CAD NOK transfer rate on 05/12/2011
4-12-2011	1 x CAD =	5.6771 NOK	CAD NOK transfer rate on 04/12/2011
3-12-2011	1 x CAD =	5.6789 NOK	CAD NOK transfer rate on 03/12/2011
2-12-2011	1 x CAD =	5.6789 NOK	CAD NOK transfer rate on 02/12/2011
1-12-2011	1 x CAD =	5.7266 NOK	CAD NOK transfer rate on 01/12/2011
30-11-2011	1 x CAD =	5.6691 NOK	CAD NOK transfer rate on 30/11/2011
29-11-2011	1 x CAD =	5.6644 NOK	CAD NOK transfer rate on 29/11/2011
28-11-2011	1 x CAD =	5.6993 NOK	CAD NOK transfer rate on 28/11/2011
27-11-2011	1 x CAD =	5.6533 NOK	CAD NOK transfer rate on 27/11/2011
26-11-2011	1 x CAD =	5.6644 NOK	CAD NOK transfer rate on 26/11/2011
25-11-2011	1 x CAD =	5.6644 NOK	CAD NOK transfer rate on 25/11/2011
24-11-2011	1 x CAD =	5.6181 NOK	CAD NOK transfer rate on 24/11/2011
23-11-2011	1 x CAD =	5.594 NOK	CAD NOK transfer rate on 23/11/2011
22-11-2011	1 x CAD =	5.5637 NOK	CAD NOK transfer rate on 22/11/2011
21-11-2011	1 x CAD =	5.5783 NOK	CAD NOK transfer rate on 21/11/2011
20-11-2011	1 x CAD =	5.6314 NOK	CAD NOK transfer rate on 20/11/2011
19-11-2011	1 x CAD =	5.6372 NOK	CAD NOK transfer rate on 19/11/2011
18-11-2011	1 x CAD =	5.6372 NOK	CAD NOK transfer rate on 18/11/2011
17-11-2011	1 x CAD =	5.6521 NOK	CAD NOK transfer rate on 17/11/2011
16-11-2011	1 x CAD =	5.6623 NOK	CAD NOK transfer rate on 16/11/2011
15-11-2011	1 x CAD =	5.6331 NOK	CAD NOK transfer rate on 15/11/2011
14-11-2011	1 x CAD =	5.6243 NOK	CAD NOK transfer rate on 14/11/2011
13-11-2011	1 x CAD =	5.5665 NOK	CAD NOK transfer rate on 13/11/2011
12-11-2011	1 x CAD =	5.5805 NOK	CAD NOK transfer rate on 12/11/2011
11-11-2011	1 x CAD =	5.5805 NOK	CAD NOK transfer rate on 11/11/2011
10-11-2011	1 x CAD =	5.6006 NOK	CAD NOK transfer rate on 10/11/2011
9-11-2011	1 x CAD =	5.6028 NOK	CAD NOK transfer rate on 09/11/2011
8-11-2011	1 x CAD =	5.5446 NOK	CAD NOK transfer rate on 08/11/2011
7-11-2011	1 x CAD =	5.5325 NOK	CAD NOK transfer rate on 07/11/2011
6-11-2011	1 x CAD =	5.5193 NOK	CAD NOK transfer rate on 06/11/2011
5-11-2011	1 x CAD =	5.5056 NOK	CAD NOK transfer rate on 05/11/2011
4-11-2011	1 x CAD =	5.5056 NOK	CAD NOK transfer rate on 04/11/2011
3-11-2011	1 x CAD =	5.5461 NOK	CAD NOK transfer rate on 03/11/2011
2-11-2011	1 x CAD =	5.5813 NOK	CAD NOK transfer rate on 02/11/2011
1-11-2011	1 x CAD =	5.565 NOK	CAD NOK transfer rate on 01/11/2011
31-10-2011	1 x CAD =	5.5594 NOK	CAD NOK transfer rate on 31/10/2011
30-10-2011	1 x CAD =	5.4656 NOK	CAD NOK transfer rate on 30/10/2011
29-10-2011	1 x CAD =	5.4761 NOK	CAD NOK transfer rate on 29/10/2011
28-10-2011	1 x CAD =	5.4761 NOK	CAD NOK transfer rate on 28/10/2011
27-10-2011	1 x CAD =	5.4568 NOK	CAD NOK transfer rate on 27/10/2011
26-10-2011	1 x CAD =	5.5012 NOK	CAD NOK transfer rate on 26/10/2011
25-10-2011	1 x CAD =	5.445 NOK	CAD NOK transfer rate on 25/10/2011
24-10-2011	1 x CAD =	5.5097 NOK	CAD NOK transfer rate on 24/10/2011
23-10-2011	1 x CAD =	5.5212 NOK	CAD NOK transfer rate on 23/10/2011
22-10-2011	1 x CAD =	5.5209 NOK	CAD NOK transfer rate on 22/10/2011
21-10-2011	1 x CAD =	5.5209 NOK	CAD NOK transfer rate on 21/10/2011
20-10-2011	1 x CAD =	5.5219 NOK	CAD NOK transfer rate on 20/10/2011
19-10-2011	1 x CAD =	5.5103 NOK	CAD NOK transfer rate on 19/10/2011
18-10-2011	1 x CAD =	5.5368 NOK	CAD NOK transfer rate on 18/10/2011
17-10-2011	1 x CAD =	5.5058 NOK	CAD NOK transfer rate on 17/10/2011
16-10-2011	1 x CAD =	5.5112 NOK	CAD NOK transfer rate on 16/10/2011
15-10-2011	1 x CAD =	5.512 NOK	CAD NOK transfer rate on 15/10/2011
14-10-2011	1 x CAD =	5.512 NOK	CAD NOK transfer rate on 14/10/2011
13-10-2011	1 x CAD =	5.5082 NOK	CAD NOK transfer rate on 13/10/2011
12-10-2011	1 x CAD =	5.5308 NOK	CAD NOK transfer rate on 12/10/2011
11-10-2011	1 x CAD =	5.5363 NOK	CAD NOK transfer rate on 11/10/2011
10-10-2011	1 x CAD =	5.5607 NOK	CAD NOK transfer rate on 10/10/2011
9-10-2011	1 x CAD =	5.6201 NOK	CAD NOK transfer rate on 09/10/2011
8-10-2011	1 x CAD =	5.6086 NOK	CAD NOK transfer rate on 08/10/2011
7-10-2011	1 x CAD =	5.6086 NOK	CAD NOK transfer rate on 07/10/2011
6-10-2011	1 x CAD =	5.6166 NOK	CAD NOK transfer rate on 06/10/2011
5-10-2011	1 x CAD =	5.6215 NOK	CAD NOK transfer rate on 05/10/2011
4-10-2011	1 x CAD =	5.5847 NOK	CAD NOK transfer rate on 04/10/2011
3-10-2011	1 x CAD =	5.6141 NOK	CAD NOK transfer rate on 03/10/2011
2-10-2011	1 x CAD =	5.6062 NOK	CAD NOK transfer rate on 02/10/2011
1-10-2011	1 x CAD =	5.5846 NOK	CAD NOK transfer rate on 01/10/2011
30-09-2011	1 x CAD =	5.5846 NOK	CAD NOK transfer rate on 30/09/2011
29-09-2011	1 x CAD =	5.5916 NOK	CAD NOK transfer rate on 29/09/2011
28-09-2011	1 x CAD =	5.6097 NOK	CAD NOK transfer rate on 28/09/2011
27-09-2011	1 x CAD =	5.6537 NOK	CAD NOK transfer rate on 27/09/2011
26-09-2011	1 x CAD =	5.6168 NOK	CAD NOK transfer rate on 26/09/2011
25-09-2011	1 x CAD =	5.6589 NOK	CAD NOK transfer rate on 25/09/2011
24-09-2011	1 x CAD =	5.688 NOK	CAD NOK transfer rate on 24/09/2011
23-09-2011	1 x CAD =	5.688 NOK	CAD NOK transfer rate on 23/09/2011
22-09-2011	1 x CAD =	5.6873 NOK	CAD NOK transfer rate on 22/09/2011
21-09-2011	1 x CAD =	5.7045 NOK	CAD NOK transfer rate on 21/09/2011
20-09-2011	1 x CAD =	5.6776 NOK	CAD NOK transfer rate on 20/09/2011
19-09-2011	1 x CAD =	5.7369 NOK	CAD NOK transfer rate on 19/09/2011
18-09-2011	1 x CAD =	5.7151 NOK	CAD NOK transfer rate on 18/09/2011
17-09-2011	1 x CAD =	5.6991 NOK	CAD NOK transfer rate on 17/09/2011
16-09-2011	1 x CAD =	5.6991 NOK	CAD NOK transfer rate on 16/09/2011
15-09-2011	1 x CAD =	5.656 NOK	CAD NOK transfer rate on 15/09/2011
14-09-2011	1 x CAD =	5.7183 NOK	CAD NOK transfer rate on 14/09/2011
13-09-2011	1 x CAD =	5.6964 NOK	CAD NOK transfer rate on 13/09/2011
12-09-2011	1 x CAD =	5.6676 NOK	CAD NOK transfer rate on 12/09/2011
11-09-2011	1 x CAD =	5.5657 NOK	CAD NOK transfer rate on 11/09/2011
10-09-2011	1 x CAD =	5.5629 NOK	CAD NOK transfer rate on 10/09/2011
9-09-2011	1 x CAD =	5.5629 NOK	CAD NOK transfer rate on 09/09/2011
8-09-2011	1 x CAD =	5.4788 NOK	CAD NOK transfer rate on 08/09/2011
7-09-2011	1 x CAD =	5.4763 NOK	CAD NOK transfer rate on 07/09/2011
6-09-2011	1 x CAD =	5.438 NOK	CAD NOK transfer rate on 06/09/2011
5-09-2011	1 x CAD =	5.5009 NOK	CAD NOK transfer rate on 05/09/2011
4-09-2011	1 x CAD =	5.4822 NOK	CAD NOK transfer rate on 04/09/2011
3-09-2011	1 x CAD =	5.4784 NOK	CAD NOK transfer rate on 03/09/2011
2-09-2011	1 x CAD =	5.4784 NOK	CAD NOK transfer rate on 02/09/2011
1-09-2011	1 x CAD =	5.5396 NOK	CAD NOK transfer rate on 01/09/2011
31-08-2011	1 x CAD =	5.4852 NOK	CAD NOK transfer rate on 31/08/2011
30-08-2011	1 x CAD =	5.4774 NOK	CAD NOK transfer rate on 30/08/2011
29-08-2011	1 x CAD =	5.4708 NOK	CAD NOK transfer rate on 29/08/2011
28-08-2011	1 x CAD =	5.4625 NOK	CAD NOK transfer rate on 28/08/2011
27-08-2011	1 x CAD =	5.4706 NOK	CAD NOK transfer rate on 27/08/2011
26-08-2011	1 x CAD =	5.4706 NOK	CAD NOK transfer rate on 26/08/2011
25-08-2011	1 x CAD =	5.4948 NOK	CAD NOK transfer rate on 25/08/2011
24-08-2011	1 x CAD =	5.5053 NOK	CAD NOK transfer rate on 24/08/2011
23-08-2011	1 x CAD =	5.4951 NOK	CAD NOK transfer rate on 23/08/2011
22-08-2011	1 x CAD =	5.506 NOK	CAD NOK transfer rate on 22/08/2011
21-08-2011	1 x CAD =	5.5247 NOK	CAD NOK transfer rate on 21/08/2011
20-08-2011	1 x CAD =	5.5229 NOK	CAD NOK transfer rate on 20/08/2011
19-08-2011	1 x CAD =	5.5229 NOK	CAD NOK transfer rate on 19/08/2011
18-08-2011	1 x CAD =	5.5184 NOK	CAD NOK transfer rate on 18/08/2011
17-08-2011	1 x CAD =	5.4958 NOK	CAD NOK transfer rate on 17/08/2011
16-08-2011	1 x CAD =	5.5405 NOK	CAD NOK transfer rate on 16/08/2011
15-08-2011	1 x CAD =	5.5436 NOK	CAD NOK transfer rate on 15/08/2011
14-08-2011	1 x CAD =	5.5837 NOK	CAD NOK transfer rate on 14/08/2011
13-08-2011	1 x CAD =	5.5951 NOK	CAD NOK transfer rate on 13/08/2011
12-08-2011	1 x CAD =	5.5951 NOK	CAD NOK transfer rate on 12/08/2011
11-08-2011	1 x CAD =	5.6192 NOK	CAD NOK transfer rate on 11/08/2011
10-08-2011	1 x CAD =	5.5999 NOK	CAD NOK transfer rate on 10/08/2011
9-08-2011	1 x CAD =	5.5574 NOK	CAD NOK transfer rate on 09/08/2011
8-08-2011	1 x CAD =	5.5196 NOK	CAD NOK transfer rate on 08/08/2011
7-08-2011	1 x CAD =	5.559 NOK	CAD NOK transfer rate on 07/08/2011
6-08-2011	1 x CAD =	5.5758 NOK	CAD NOK transfer rate on 06/08/2011
5-08-2011	1 x CAD =	5.5758 NOK	CAD NOK transfer rate on 05/08/2011
4-08-2011	1 x CAD =	5.6369 NOK	CAD NOK transfer rate on 04/08/2011
3-08-2011	1 x CAD =	5.5714 NOK	CAD NOK transfer rate on 03/08/2011
2-08-2011	1 x CAD =	5.6405 NOK	CAD NOK transfer rate on 02/08/2011
1-08-2011	1 x CAD =	5.6186 NOK	CAD NOK transfer rate on 01/08/2011
31-07-2011	1 x CAD =	5.6452 NOK	CAD NOK transfer rate on 31/07/2011
30-07-2011	1 x CAD =	5.6287 NOK	CAD NOK transfer rate on 30/07/2011
29-07-2011	1 x CAD =	5.6287 NOK	CAD NOK transfer rate on 29/07/2011
28-07-2011	1 x CAD =	5.6917 NOK	CAD NOK transfer rate on 28/07/2011
27-07-2011	1 x CAD =	5.693 NOK	CAD NOK transfer rate on 27/07/2011
26-07-2011	1 x CAD =	5.6671 NOK	CAD NOK transfer rate on 26/07/2011
25-07-2011	1 x CAD =	5.7195 NOK	CAD NOK transfer rate on 25/07/2011
24-07-2011	1 x CAD =	5.7031 NOK	CAD NOK transfer rate on 24/07/2011
23-07-2011	1 x CAD =	5.7123 NOK	CAD NOK transfer rate on 23/07/2011
22-07-2011	1 x CAD =	5.7123 NOK	CAD NOK transfer rate on 22/07/2011
21-07-2011	1 x CAD =	5.7217 NOK	CAD NOK transfer rate on 21/07/2011
20-07-2011	1 x CAD =	5.778 NOK	CAD NOK transfer rate on 20/07/2011
19-07-2011	1 x CAD =	5.8052 NOK	CAD NOK transfer rate on 19/07/2011
18-07-2011	1 x CAD =	5.8028 NOK	CAD NOK transfer rate on 18/07/2011
17-07-2011	1 x CAD =	5.8398 NOK	CAD NOK transfer rate on 17/07/2011
16-07-2011	1 x CAD =	5.8287 NOK	CAD NOK transfer rate on 16/07/2011
15-07-2011	1 x CAD =	5.8287 NOK	CAD NOK transfer rate on 15/07/2011
14-07-2011	1 x CAD =	5.7714 NOK	CAD NOK transfer rate on 14/07/2011
13-07-2011	1 x CAD =	5.7565 NOK	CAD NOK transfer rate on 13/07/2011
12-07-2011	1 x CAD =	5.798 NOK	CAD NOK transfer rate on 12/07/2011
11-07-2011	1 x CAD =	5.7007 NOK	CAD NOK transfer rate on 11/07/2011
10-07-2011	1 x CAD =	5.6498 NOK	CAD NOK transfer rate on 10/07/2011
9-07-2011	1 x CAD =	5.6175 NOK	CAD NOK transfer rate on 09/07/2011
8-07-2011	1 x CAD =	5.6175 NOK	CAD NOK transfer rate on 08/07/2011
7-07-2011	1 x CAD =	5.6056 NOK	CAD NOK transfer rate on 07/07/2011
6-07-2011	1 x CAD =	5.6057 NOK	CAD NOK transfer rate on 06/07/2011
5-07-2011	1 x CAD =	5.5768 NOK	CAD NOK transfer rate on 05/07/2011
4-07-2011	1 x CAD =	5.5609 NOK	CAD NOK transfer rate on 04/07/2011
3-07-2011	1 x CAD =	5.5908 NOK	CAD NOK transfer rate on 03/07/2011
2-07-2011	1 x CAD =	5.5979 NOK	CAD NOK transfer rate on 02/07/2011
1-07-2011	1 x CAD =	5.5979 NOK	CAD NOK transfer rate on 01/07/2011
30-06-2011	1 x CAD =	5.5907 NOK	CAD NOK transfer rate on 30/06/2011
29-06-2011	1 x CAD =	5.5513 NOK	CAD NOK transfer rate on 29/06/2011
28-06-2011	1 x CAD =	5.5277 NOK	CAD NOK transfer rate on 28/06/2011
27-06-2011	1 x CAD =	5.5386 NOK	CAD NOK transfer rate on 27/06/2011
26-06-2011	1 x CAD =	5.5616 NOK	CAD NOK transfer rate on 26/06/2011
25-06-2011	1 x CAD =	5.5528 NOK	CAD NOK transfer rate on 25/06/2011
24-06-2011	1 x CAD =	5.5528 NOK	CAD NOK transfer rate on 24/06/2011
23-06-2011	1 x CAD =	5.576 NOK	CAD NOK transfer rate on 23/06/2011
22-06-2011	1 x CAD =	5.6036 NOK	CAD NOK transfer rate on 22/06/2011
21-06-2011	1 x CAD =	5.6538 NOK	CAD NOK transfer rate on 21/06/2011
20-06-2011	1 x CAD =	5.6471 NOK	CAD NOK transfer rate on 20/06/2011
19-06-2011	1 x CAD =	5.6374 NOK	CAD NOK transfer rate on 19/06/2011
18-06-2011	1 x CAD =	5.6376 NOK	CAD NOK transfer rate on 18/06/2011
17-06-2011	1 x CAD =	5.6376 NOK	CAD NOK transfer rate on 17/06/2011
16-06-2011	1 x CAD =	5.6235 NOK	CAD NOK transfer rate on 16/06/2011
15-06-2011	1 x CAD =	5.6733 NOK	CAD NOK transfer rate on 15/06/2011
14-06-2011	1 x CAD =	5.5733 NOK	CAD NOK transfer rate on 14/06/2011
13-06-2011	1 x CAD =	5.5608 NOK	CAD NOK transfer rate on 13/06/2011
12-06-2011	1 x CAD =	5.6142 NOK	CAD NOK transfer rate on 12/06/2011
11-06-2011	1 x CAD =	5.5979 NOK	CAD NOK transfer rate on 11/06/2011
10-06-2011	1 x CAD =	5.5979 NOK	CAD NOK transfer rate on 10/06/2011
9-06-2011	1 x CAD =	5.5667 NOK	CAD NOK transfer rate on 09/06/2011
8-06-2011	1 x CAD =	5.5112 NOK	CAD NOK transfer rate on 08/06/2011
7-06-2011	1 x CAD =	5.4842 NOK	CAD NOK transfer rate on 07/06/2011
6-06-2011	1 x CAD =	5.4887 NOK	CAD NOK transfer rate on 06/06/2011
5-06-2011	1 x CAD =	5.4537 NOK	CAD NOK transfer rate on 05/06/2011
4-06-2011	1 x CAD =	5.4503 NOK	CAD NOK transfer rate on 04/06/2011
3-06-2011	1 x CAD =	5.4503 NOK	CAD NOK transfer rate on 03/06/2011
2-06-2011	1 x CAD =	5.5038 NOK	CAD NOK transfer rate on 02/06/2011
1-06-2011	1 x CAD =	5.5661 NOK	CAD NOK transfer rate on 01/06/2011
31-05-2011	1 x CAD =	5.5479 NOK	CAD NOK transfer rate on 31/05/2011
30-05-2011	1 x CAD =	5.548 NOK	CAD NOK transfer rate on 30/05/2011
29-05-2011	1 x CAD =	5.5559 NOK	CAD NOK transfer rate on 29/05/2011
28-05-2011	1 x CAD =	5.5565 NOK	CAD NOK transfer rate on 28/05/2011
27-05-2011	1 x CAD =	5.5565 NOK	CAD NOK transfer rate on 27/05/2011
26-05-2011	1 x CAD =	5.6244 NOK	CAD NOK transfer rate on 26/05/2011
25-05-2011	1 x CAD =	5.6766 NOK	CAD NOK transfer rate on 25/05/2011
24-05-2011	1 x CAD =	5.6955 NOK	CAD NOK transfer rate on 24/05/2011
23-05-2011	1 x CAD =	5.7245 NOK	CAD NOK transfer rate on 23/05/2011
22-05-2011	1 x CAD =	5.6953 NOK	CAD NOK transfer rate on 22/05/2011
21-05-2011	1 x CAD =	5.6962 NOK	CAD NOK transfer rate on 21/05/2011
20-05-2011	1 x CAD =	5.6962 NOK	CAD NOK transfer rate on 20/05/2011
19-05-2011	1 x CAD =	5.684 NOK	CAD NOK transfer rate on 19/05/2011
18-05-2011	1 x CAD =	5.7143 NOK	CAD NOK transfer rate on 18/05/2011
17-05-2011	1 x CAD =	5.7129 NOK	CAD NOK transfer rate on 17/05/2011
16-05-2011	1 x CAD =	5.7172 NOK	CAD NOK transfer rate on 16/05/2011
15-05-2011	1 x CAD =	5.7552 NOK	CAD NOK transfer rate on 15/05/2011
14-05-2011	1 x CAD =	5.7479 NOK	CAD NOK transfer rate on 14/05/2011
13-05-2011	1 x CAD =	5.7479 NOK	CAD NOK transfer rate on 13/05/2011
12-05-2011	1 x CAD =	5.7192 NOK	CAD NOK transfer rate on 12/05/2011
11-05-2011	1 x CAD =	5.7386 NOK	CAD NOK transfer rate on 11/05/2011
10-05-2011	1 x CAD =	5.6648 NOK	CAD NOK transfer rate on 10/05/2011
9-05-2011	1 x CAD =	5.6782 NOK	CAD NOK transfer rate on 09/05/2011
8-05-2011	1 x CAD =	5.7224 NOK	CAD NOK transfer rate on 08/05/2011
7-05-2011	1 x CAD =	5.722 NOK	CAD NOK transfer rate on 07/05/2011
6-05-2011	1 x CAD =	5.722 NOK	CAD NOK transfer rate on 06/05/2011
5-05-2011	1 x CAD =	5.6611 NOK	CAD NOK transfer rate on 05/05/2011
4-05-2011	1 x CAD =	5.5558 NOK	CAD NOK transfer rate on 04/05/2011
3-05-2011	1 x CAD =	5.5361 NOK	CAD NOK transfer rate on 03/05/2011
2-05-2011	1 x CAD =	5.5173 NOK	CAD NOK transfer rate on 02/05/2011
1-05-2011	1 x CAD =	5.5516 NOK	CAD NOK transfer rate on 01/05/2011
30-04-2011	1 x CAD =	5.5547 NOK	CAD NOK transfer rate on 30/04/2011
29-04-2011	1 x CAD =	5.5547 NOK	CAD NOK transfer rate on 29/04/2011
28-04-2011	1 x CAD =	5.5065 NOK	CAD NOK transfer rate on 28/04/2011
27-04-2011	1 x CAD =	5.5512 NOK	CAD NOK transfer rate on 27/04/2011
26-04-2011	1 x CAD =	5.5781 NOK	CAD NOK transfer rate on 26/04/2011
25-04-2011	1 x CAD =	5.6192 NOK	CAD NOK transfer rate on 25/04/2011
24-04-2011	1 x CAD =	5.6239 NOK	CAD NOK transfer rate on 24/04/2011
23-04-2011	1 x CAD =	5.6228 NOK	CAD NOK transfer rate on 23/04/2011
22-04-2011	1 x CAD =	5.6228 NOK	CAD NOK transfer rate on 22/04/2011
21-04-2011	1 x CAD =	5.6157 NOK	CAD NOK transfer rate on 21/04/2011
20-04-2011	1 x CAD =	5.6238 NOK	CAD NOK transfer rate on 20/04/2011
19-04-2011	1 x CAD =	5.6729 NOK	CAD NOK transfer rate on 19/04/2011
18-04-2011	1 x CAD =	5.6818 NOK	CAD NOK transfer rate on 18/04/2011
17-04-2011	1 x CAD =	5.6056 NOK	CAD NOK transfer rate on 17/04/2011
16-04-2011	1 x CAD =	5.6003 NOK	CAD NOK transfer rate on 16/04/2011
15-04-2011	1 x CAD =	5.6003 NOK	CAD NOK transfer rate on 15/04/2011
14-04-2011	1 x CAD =	5.6197 NOK	CAD NOK transfer rate on 14/04/2011
13-04-2011	1 x CAD =	5.6692 NOK	CAD NOK transfer rate on 13/04/2011
12-04-2011	1 x CAD =	5.6784 NOK	CAD NOK transfer rate on 12/04/2011
11-04-2011	1 x CAD =	5.7165 NOK	CAD NOK transfer rate on 11/04/2011
10-04-2011	1 x CAD =	5.6423 NOK	CAD NOK transfer rate on 10/04/2011
9-04-2011	1 x CAD =	5.6365 NOK	CAD NOK transfer rate on 09/04/2011
8-04-2011	1 x CAD =	5.6365 NOK	CAD NOK transfer rate on 08/04/2011
7-04-2011	1 x CAD =	5.7026 NOK	CAD NOK transfer rate on 07/04/2011
6-04-2011	1 x CAD =	5.6848 NOK	CAD NOK transfer rate on 06/04/2011
5-04-2011	1 x CAD =	5.6855 NOK	CAD NOK transfer rate on 05/04/2011
4-04-2011	1 x CAD =	5.6791 NOK	CAD NOK transfer rate on 04/04/2011
3-04-2011	1 x CAD =	5.6996 NOK	CAD NOK transfer rate on 03/04/2011
2-04-2011	1 x CAD =	5.6986 NOK	CAD NOK transfer rate on 02/04/2011
1-04-2011	1 x CAD =	5.6986 NOK	CAD NOK transfer rate on 01/04/2011
31-03-2011	1 x CAD =	5.7101 NOK	CAD NOK transfer rate on 31/03/2011
30-03-2011	1 x CAD =	5.7415 NOK	CAD NOK transfer rate on 30/03/2011
29-03-2011	1 x CAD =	5.7412 NOK	CAD NOK transfer rate on 29/03/2011
28-03-2011	1 x CAD =	5.7287 NOK	CAD NOK transfer rate on 28/03/2011
27-03-2011	1 x CAD =	5.7325 NOK	CAD NOK transfer rate on 27/03/2011
26-03-2011	1 x CAD =	5.7117 NOK	CAD NOK transfer rate on 26/03/2011
25-03-2011	1 x CAD =	5.7117 NOK	CAD NOK transfer rate on 25/03/2011
24-03-2011	1 x CAD =	5.69 NOK	CAD NOK transfer rate on 24/03/2011
23-03-2011	1 x CAD =	5.7043 NOK	CAD NOK transfer rate on 23/03/2011
22-03-2011	1 x CAD =	5.6878 NOK	CAD NOK transfer rate on 22/03/2011
21-03-2011	1 x CAD =	5.6651 NOK	CAD NOK transfer rate on 21/03/2011
20-03-2011	1 x CAD =	5.6508 NOK	CAD NOK transfer rate on 20/03/2011
19-03-2011	1 x CAD =	5.6538 NOK	CAD NOK transfer rate on 19/03/2011
18-03-2011	1 x CAD =	5.6538 NOK	CAD NOK transfer rate on 18/03/2011
17-03-2011	1 x CAD =	5.7372 NOK	CAD NOK transfer rate on 17/03/2011
16-03-2011	1 x CAD =	5.7276 NOK	CAD NOK transfer rate on 16/03/2011
15-03-2011	1 x CAD =	5.7506 NOK	CAD NOK transfer rate on 15/03/2011
14-03-2011	1 x CAD =	5.752 NOK	CAD NOK transfer rate on 14/03/2011
13-03-2011	1 x CAD =	5.743 NOK	CAD NOK transfer rate on 13/03/2011
12-03-2011	1 x CAD =	5.7511 NOK	CAD NOK transfer rate on 12/03/2011
11-03-2011	1 x CAD =	5.7511 NOK	CAD NOK transfer rate on 11/03/2011
10-03-2011	1 x CAD =	5.7975 NOK	CAD NOK transfer rate on 10/03/2011
9-03-2011	1 x CAD =	5.7511 NOK	CAD NOK transfer rate on 09/03/2011
8-03-2011	1 x CAD =	5.7537 NOK	CAD NOK transfer rate on 08/03/2011
7-03-2011	1 x CAD =	5.7115 NOK	CAD NOK transfer rate on 07/03/2011
6-03-2011	1 x CAD =	5.7247 NOK	CAD NOK transfer rate on 06/03/2011
5-03-2011	1 x CAD =	5.7202 NOK	CAD NOK transfer rate on 05/03/2011
4-03-2011	1 x CAD =	5.7202 NOK	CAD NOK transfer rate on 04/03/2011
3-03-2011	1 x CAD =	5.7229 NOK	CAD NOK transfer rate on 03/03/2011
2-03-2011	1 x CAD =	5.7005 NOK	CAD NOK transfer rate on 02/03/2011
1-03-2011	1 x CAD =	5.754 NOK	CAD NOK transfer rate on 01/03/2011
28-02-2011	1 x CAD =	5.7511 NOK	CAD NOK transfer rate on 28/02/2011
27-02-2011	1 x CAD =	5.7807 NOK	CAD NOK transfer rate on 27/02/2011
26-02-2011	1 x CAD =	5.7637 NOK	CAD NOK transfer rate on 26/02/2011
25-02-2011	1 x CAD =	5.7637 NOK	CAD NOK transfer rate on 25/02/2011
24-02-2011	1 x CAD =	5.7153 NOK	CAD NOK transfer rate on 24/02/2011
23-02-2011	1 x CAD =	5.6966 NOK	CAD NOK transfer rate on 23/02/2011
22-02-2011	1 x CAD =	5.7285 NOK	CAD NOK transfer rate on 22/02/2011
21-02-2011	1 x CAD =	5.7786 NOK	CAD NOK transfer rate on 21/02/2011
20-02-2011	1 x CAD =	5.7507 NOK	CAD NOK transfer rate on 20/02/2011
19-02-2011	1 x CAD =	5.7438 NOK	CAD NOK transfer rate on 19/02/2011
18-02-2011	1 x CAD =	5.7438 NOK	CAD NOK transfer rate on 18/02/2011
17-02-2011	1 x CAD =	5.7921 NOK	CAD NOK transfer rate on 17/02/2011
16-02-2011	1 x CAD =	5.8142 NOK	CAD NOK transfer rate on 16/02/2011
15-02-2011	1 x CAD =	5.8857 NOK	CAD NOK transfer rate on 15/02/2011
14-02-2011	1 x CAD =	5.8935 NOK	CAD NOK transfer rate on 14/02/2011
13-02-2011	1 x CAD =	5.9454 NOK	CAD NOK transfer rate on 13/02/2011
12-02-2011	1 x CAD =	5.9257 NOK	CAD NOK transfer rate on 12/02/2011
11-02-2011	1 x CAD =	5.9257 NOK	CAD NOK transfer rate on 11/02/2011
10-02-2011	1 x CAD =	5.8547 NOK	CAD NOK transfer rate on 10/02/2011
9-02-2011	1 x CAD =	5.7945 NOK	CAD NOK transfer rate on 09/02/2011
8-02-2011	1 x CAD =	5.8003 NOK	CAD NOK transfer rate on 08/02/2011
7-02-2011	1 x CAD =	5.8299 NOK	CAD NOK transfer rate on 07/02/2011
6-02-2011	1 x CAD =	5.8357 NOK	CAD NOK transfer rate on 06/02/2011
5-02-2011	1 x CAD =	5.8363 NOK	CAD NOK transfer rate on 05/02/2011
4-02-2011	1 x CAD =	5.8363 NOK	CAD NOK transfer rate on 04/02/2011
3-02-2011	1 x CAD =	5.7967 NOK	CAD NOK transfer rate on 03/02/2011
2-02-2011	1 x CAD =	5.782 NOK	CAD NOK transfer rate on 02/02/2011
1-02-2011	1 x CAD =	5.7568 NOK	CAD NOK transfer rate on 01/02/2011
31-01-2011	1 x CAD =	5.7695 NOK	CAD NOK transfer rate on 31/01/2011
30-01-2011	1 x CAD =	5.8215 NOK	CAD NOK transfer rate on 30/01/2011
29-01-2011	1 x CAD =	5.8115 NOK	CAD NOK transfer rate on 29/01/2011
28-01-2011	1 x CAD =	5.8115 NOK	CAD NOK transfer rate on 28/01/2011
27-01-2011	1 x CAD =	5.8239 NOK	CAD NOK transfer rate on 27/01/2011
26-01-2011	1 x CAD =	5.7926 NOK	CAD NOK transfer rate on 26/01/2011
25-01-2011	1 x CAD =	5.7799 NOK	CAD NOK transfer rate on 25/01/2011
24-01-2011	1 x CAD =	5.8233 NOK	CAD NOK transfer rate on 24/01/2011
23-01-2011	1 x CAD =	5.8516 NOK	CAD NOK transfer rate on 23/01/2011
22-01-2011	1 x CAD =	5.8567 NOK	CAD NOK transfer rate on 22/01/2011
21-01-2011	1 x CAD =	5.8567 NOK	CAD NOK transfer rate on 21/01/2011
20-01-2011	1 x CAD =	5.8963 NOK	CAD NOK transfer rate on 20/01/2011
19-01-2011	1 x CAD =	5.8578 NOK	CAD NOK transfer rate on 19/01/2011
18-01-2011	1 x CAD =	5.8787 NOK	CAD NOK transfer rate on 18/01/2011
17-01-2011	1 x CAD =	5.9381 NOK	CAD NOK transfer rate on 17/01/2011
16-01-2011	1 x CAD =	5.9134 NOK	CAD NOK transfer rate on 16/01/2011
15-01-2011	1 x CAD =	5.8952 NOK	CAD NOK transfer rate on 15/01/2011
14-01-2011	1 x CAD =	5.8952 NOK	CAD NOK transfer rate on 14/01/2011
13-01-2011	1 x CAD =	5.9315 NOK	CAD NOK transfer rate on 13/01/2011
12-01-2011	1 x CAD =	5.9872 NOK	CAD NOK transfer rate on 12/01/2011
11-01-2011	1 x CAD =	6.0142 NOK	CAD NOK transfer rate on 11/01/2011
10-01-2011	1 x CAD =	6.0058 NOK	CAD NOK transfer rate on 10/01/2011
9-01-2011	1 x CAD =	6.0447 NOK	CAD NOK transfer rate on 09/01/2011
8-01-2011	1 x CAD =	6.0303 NOK	CAD NOK transfer rate on 08/01/2011
7-01-2011	1 x CAD =	6.0303 NOK	CAD NOK transfer rate on 07/01/2011
6-01-2011	1 x CAD =	5.9851 NOK	CAD NOK transfer rate on 06/01/2011
5-01-2011	1 x CAD =	5.9342 NOK	CAD NOK transfer rate on 05/01/2011
4-01-2011	1 x CAD =	5.8748 NOK	CAD NOK transfer rate on 04/01/2011
3-01-2011	1 x CAD =	5.872 NOK	CAD NOK transfer rate on 03/01/2011
2-01-2011	1 x CAD =	5.8368 NOK	CAD NOK transfer rate on 02/01/2011
1-01-2011	1 x CAD =	5.8368 NOK	CAD NOK transfer rate on 01/01/2011
31-12-2010	1 x CAD =	5.8656 NOK	CAD NOK transfer rate on 31/12/2010
30-12-2010	1 x CAD =	5.8779 NOK	CAD NOK transfer rate on 30/12/2010
29-12-2010	1 x CAD =	5.9132 NOK	CAD NOK transfer rate on 29/12/2010
28-12-2010	1 x CAD =	5.9589 NOK	CAD NOK transfer rate on 28/12/2010
27-12-2010	1 x CAD =	5.8944 NOK	CAD NOK transfer rate on 27/12/2010
26-12-2010	1 x CAD =	5.9243 NOK	CAD NOK transfer rate on 26/12/2010
25-12-2010	1 x CAD =	5.9154 NOK	CAD NOK transfer rate on 25/12/2010
24-12-2010	1 x CAD =	5.9154 NOK	CAD NOK transfer rate on 24/12/2010
23-12-2010	1 x CAD =	5.9096 NOK	CAD NOK transfer rate on 23/12/2010
22-12-2010	1 x CAD =	5.9092 NOK	CAD NOK transfer rate on 22/12/2010
21-12-2010	1 x CAD =	5.8856 NOK	CAD NOK transfer rate on 21/12/2010
20-12-2010	1 x CAD =	5.8835 NOK	CAD NOK transfer rate on 20/12/2010
19-12-2010	1 x CAD =	5.9146 NOK	CAD NOK transfer rate on 19/12/2010
18-12-2010	1 x CAD =	5.9039 NOK	CAD NOK transfer rate on 18/12/2010
17-12-2010	1 x CAD =	5.9068 NOK	CAD NOK transfer rate on 17/12/2010
16-12-2010	1 x CAD =	5.9352 NOK	CAD NOK transfer rate on 16/12/2010
15-12-2010	1 x CAD =	5.8975 NOK	CAD NOK transfer rate on 15/12/2010
14-12-2010	1 x CAD =	5.8584 NOK	CAD NOK transfer rate on 14/12/2010
13-12-2010	1 x CAD =	5.9264 NOK	CAD NOK transfer rate on 13/12/2010
12-12-2010	1 x CAD =	5.9505 NOK	CAD NOK transfer rate on 12/12/2010
11-12-2010	1 x CAD =	5.9494 NOK	CAD NOK transfer rate on 11/12/2010
10-12-2010	1 x CAD =	5.9549 NOK	CAD NOK transfer rate on 10/12/2010
9-12-2010	1 x CAD =	5.9557 NOK	CAD NOK transfer rate on 09/12/2010
8-12-2010	1 x CAD =	5.9521 NOK	CAD NOK transfer rate on 08/12/2010
7-12-2010	1 x CAD =	5.944 NOK	CAD NOK transfer rate on 07/12/2010
6-12-2010	1 x CAD =	5.9666 NOK	CAD NOK transfer rate on 06/12/2010
5-12-2010	1 x CAD =	5.9309 NOK	CAD NOK transfer rate on 05/12/2010
4-12-2010	1 x CAD =	5.9274 NOK	CAD NOK transfer rate on 04/12/2010
3-12-2010	1 x CAD =	6.0077 NOK	CAD NOK transfer rate on 03/12/2010
2-12-2010	1 x CAD =	6.0542 NOK	CAD NOK transfer rate on 02/12/2010
1-12-2010	1 x CAD =	6.0452 NOK	CAD NOK transfer rate on 01/12/2010
30-11-2010	1 x CAD =	6.0535 NOK	CAD NOK transfer rate on 30/11/2010
29-11-2010	1 x CAD =	6.0469 NOK	CAD NOK transfer rate on 29/11/2010
28-11-2010	1 x CAD =	6.0307 NOK	CAD NOK transfer rate on 28/11/2010
27-11-2010	1 x CAD =	6.0282 NOK	CAD NOK transfer rate on 27/11/2010
26-11-2010	1 x CAD =	6.0388 NOK	CAD NOK transfer rate on 26/11/2010
25-11-2010	1 x CAD =	6.034 NOK	CAD NOK transfer rate on 25/11/2010
24-11-2010	1 x CAD =	5.9969 NOK	CAD NOK transfer rate on 24/11/2010
23-11-2010	1 x CAD =	5.9358 NOK	CAD NOK transfer rate on 23/11/2010
22-11-2010	1 x CAD =	5.8877 NOK	CAD NOK transfer rate on 22/11/2010
21-11-2010	1 x CAD =	5.8908 NOK	CAD NOK transfer rate on 21/11/2010
20-11-2010	1 x CAD =	5.897 NOK	CAD NOK transfer rate on 20/11/2010
19-11-2010	1 x CAD =	5.8736 NOK	CAD NOK transfer rate on 19/11/2010
18-11-2010	1 x CAD =	5.8822 NOK	CAD NOK transfer rate on 18/11/2010
17-11-2010	1 x CAD =	5.9206 NOK	CAD NOK transfer rate on 17/11/2010
16-11-2010	1 x CAD =	5.9275 NOK	CAD NOK transfer rate on 16/11/2010
15-11-2010	1 x CAD =	5.9152 NOK	CAD NOK transfer rate on 15/11/2010
14-11-2010	1 x CAD =	5.8984 NOK	CAD NOK transfer rate on 14/11/2010
13-11-2010	1 x CAD =	5.9009 NOK	CAD NOK transfer rate on 13/11/2010
12-11-2010	1 x CAD =	5.8966 NOK	CAD NOK transfer rate on 12/11/2010
11-11-2010	1 x CAD =	5.8846 NOK	CAD NOK transfer rate on 11/11/2010
10-11-2010	1 x CAD =	5.8429 NOK	CAD NOK transfer rate on 10/11/2010
9-11-2010	1 x CAD =	5.8018 NOK	CAD NOK transfer rate on 09/11/2010
8-11-2010	1 x CAD =	5.7876 NOK	CAD NOK transfer rate on 08/11/2010
7-11-2010	1 x CAD =	5.7602 NOK	CAD NOK transfer rate on 07/11/2010
6-11-2010	1 x CAD =	5.7602 NOK	CAD NOK transfer rate on 06/11/2010
5-11-2010	1 x CAD =	5.7433 NOK	CAD NOK transfer rate on 05/11/2010
4-11-2010	1 x CAD =	5.7298 NOK	CAD NOK transfer rate on 04/11/2010
3-11-2010	1 x CAD =	5.7858 NOK	CAD NOK transfer rate on 03/11/2010
2-11-2010	1 x CAD =	5.7841 NOK	CAD NOK transfer rate on 02/11/2010
1-11-2010	1 x CAD =	5.7607 NOK	CAD NOK transfer rate on 01/11/2010
31-10-2010	1 x CAD =	5.7448 NOK	CAD NOK transfer rate on 31/10/2010
30-10-2010	1 x CAD =	5.7448 NOK	CAD NOK transfer rate on 30/10/2010
29-10-2010	1 x CAD =	5.777 NOK	CAD NOK transfer rate on 29/10/2010
28-10-2010	1 x CAD =	5.7468 NOK	CAD NOK transfer rate on 28/10/2010
27-10-2010	1 x CAD =	5.7359 NOK	CAD NOK transfer rate on 27/10/2010
26-10-2010	1 x CAD =	5.7044 NOK	CAD NOK transfer rate on 26/10/2010
25-10-2010	1 x CAD =	5.6629 NOK	CAD NOK transfer rate on 25/10/2010
24-10-2010	1 x CAD =	5.6709 NOK	CAD NOK transfer rate on 24/10/2010
23-10-2010	1 x CAD =	5.6709 NOK	CAD NOK transfer rate on 23/10/2010
22-10-2010	1 x CAD =	5.6908 NOK	CAD NOK transfer rate on 22/10/2010
21-10-2010	1 x CAD =	5.7049 NOK	CAD NOK transfer rate on 21/10/2010
20-10-2010	1 x CAD =	5.7318 NOK	CAD NOK transfer rate on 20/10/2010
19-10-2010	1 x CAD =	5.7458 NOK	CAD NOK transfer rate on 19/10/2010
18-10-2010	1 x CAD =	5.7371 NOK	CAD NOK transfer rate on 18/10/2010
17-10-2010	1 x CAD =	5.7322 NOK	CAD NOK transfer rate on 17/10/2010
16-10-2010	1 x CAD =	5.7322 NOK	CAD NOK transfer rate on 16/10/2010
15-10-2010	1 x CAD =	5.7248 NOK	CAD NOK transfer rate on 15/10/2010
14-10-2010	1 x CAD =	5.7378 NOK	CAD NOK transfer rate on 14/10/2010
13-10-2010	1 x CAD =	5.7851 NOK	CAD NOK transfer rate on 13/10/2010
12-10-2010	1 x CAD =	5.8045 NOK	CAD NOK transfer rate on 12/10/2010
11-10-2010	1 x CAD =	5.7729 NOK	CAD NOK transfer rate on 11/10/2010
10-10-2010	1 x CAD =	5.7673 NOK	CAD NOK transfer rate on 10/10/2010
9-10-2010	1 x CAD =	5.7673 NOK	CAD NOK transfer rate on 09/10/2010
8-10-2010	1 x CAD =	5.7321 NOK	CAD NOK transfer rate on 08/10/2010
7-10-2010	1 x CAD =	5.717 NOK	CAD NOK transfer rate on 07/10/2010
6-10-2010	1 x CAD =	5.7221 NOK	CAD NOK transfer rate on 06/10/2010
5-10-2010	1 x CAD =	5.7304 NOK	CAD NOK transfer rate on 05/10/2010
4-10-2010	1 x CAD =	5.739 NOK	CAD NOK transfer rate on 04/10/2010
3-10-2010	1 x CAD =	5.7137 NOK	CAD NOK transfer rate on 03/10/2010
2-10-2010	1 x CAD =	5.7137 NOK	CAD NOK transfer rate on 02/10/2010
1-10-2010	1 x CAD =	5.7045 NOK	CAD NOK transfer rate on 01/10/2010
30-09-2010	1 x CAD =	5.6923 NOK	CAD NOK transfer rate on 30/09/2010
29-09-2010	1 x CAD =	5.6833 NOK	CAD NOK transfer rate on 29/09/2010
28-09-2010	1 x CAD =	5.7161 NOK	CAD NOK transfer rate on 28/09/2010
27-09-2010	1 x CAD =	5.7389 NOK	CAD NOK transfer rate on 27/09/2010
26-09-2010	1 x CAD =	5.7346 NOK	CAD NOK transfer rate on 26/09/2010
25-09-2010	1 x CAD =	5.7346 NOK	CAD NOK transfer rate on 25/09/2010
24-09-2010	1 x CAD =	5.7469 NOK	CAD NOK transfer rate on 24/09/2010
23-09-2010	1 x CAD =	5.7377 NOK	CAD NOK transfer rate on 23/09/2010
22-09-2010	1 x CAD =	5.7632 NOK	CAD NOK transfer rate on 22/09/2010
21-09-2010	1 x CAD =	5.8556 NOK	CAD NOK transfer rate on 21/09/2010
20-09-2010	1 x CAD =	5.8898 NOK	CAD NOK transfer rate on 20/09/2010
19-09-2010	1 x CAD =	5.8589 NOK	CAD NOK transfer rate on 19/09/2010
18-09-2010	1 x CAD =	5.8589 NOK	CAD NOK transfer rate on 18/09/2010
17-09-2010	1 x CAD =	5.9167 NOK	CAD NOK transfer rate on 17/09/2010
16-09-2010	1 x CAD =	5.9333 NOK	CAD NOK transfer rate on 16/09/2010
15-09-2010	1 x CAD =	5.9084 NOK	CAD NOK transfer rate on 15/09/2010
14-09-2010	1 x CAD =	5.9274 NOK	CAD NOK transfer rate on 14/09/2010
13-09-2010	1 x CAD =	5.9445 NOK	CAD NOK transfer rate on 13/09/2010
12-09-2010	1 x CAD =	5.9774 NOK	CAD NOK transfer rate on 12/09/2010
11-09-2010	1 x CAD =	5.9774 NOK	CAD NOK transfer rate on 11/09/2010
10-09-2010	1 x CAD =	5.9852 NOK	CAD NOK transfer rate on 10/09/2010
9-09-2010	1 x CAD =	5.9777 NOK	CAD NOK transfer rate on 09/09/2010
8-09-2010	1 x CAD =	5.9431 NOK	CAD NOK transfer rate on 08/09/2010
7-09-2010	1 x CAD =	5.9288 NOK	CAD NOK transfer rate on 07/09/2010
6-09-2010	1 x CAD =	5.8924 NOK	CAD NOK transfer rate on 06/09/2010
5-09-2010	1 x CAD =	5.8779 NOK	CAD NOK transfer rate on 05/09/2010
4-09-2010	1 x CAD =	5.8779 NOK	CAD NOK transfer rate on 04/09/2010
3-09-2010	1 x CAD =	5.8461 NOK	CAD NOK transfer rate on 03/09/2010
2-09-2010	1 x CAD =	5.8599 NOK	CAD NOK transfer rate on 02/09/2010
1-09-2010	1 x CAD =	5.8859 NOK	CAD NOK transfer rate on 01/09/2010
31-08-2010	1 x CAD =	5.9356 NOK	CAD NOK transfer rate on 31/08/2010
30-08-2010	1 x CAD =	5.9536 NOK	CAD NOK transfer rate on 30/08/2010
29-08-2010	1 x CAD =	5.9229 NOK	CAD NOK transfer rate on 29/08/2010
28-08-2010	1 x CAD =	5.9229 NOK	CAD NOK transfer rate on 28/08/2010
27-08-2010	1 x CAD =	5.9421 NOK	CAD NOK transfer rate on 27/08/2010
26-08-2010	1 x CAD =	5.9553 NOK	CAD NOK transfer rate on 26/08/2010
25-08-2010	1 x CAD =	5.9524 NOK	CAD NOK transfer rate on 25/08/2010
24-08-2010	1 x CAD =	5.9319 NOK	CAD NOK transfer rate on 24/08/2010
23-08-2010	1 x CAD =	5.9411 NOK	CAD NOK transfer rate on 23/08/2010
22-08-2010	1 x CAD =	5.9463 NOK	CAD NOK transfer rate on 22/08/2010
21-08-2010	1 x CAD =	5.9463 NOK	CAD NOK transfer rate on 21/08/2010
20-08-2010	1 x CAD =	5.9595 NOK	CAD NOK transfer rate on 20/08/2010
19-08-2010	1 x CAD =	5.9773 NOK	CAD NOK transfer rate on 19/08/2010
18-08-2010	1 x CAD =	5.9665 NOK	CAD NOK transfer rate on 18/08/2010
17-08-2010	1 x CAD =	5.9183 NOK	CAD NOK transfer rate on 17/08/2010
16-08-2010	1 x CAD =	5.9312 NOK	CAD NOK transfer rate on 16/08/2010
15-08-2010	1 x CAD =	5.9724 NOK	CAD NOK transfer rate on 15/08/2010
14-08-2010	1 x CAD =	5.9724 NOK	CAD NOK transfer rate on 14/08/2010
13-08-2010	1 x CAD =	5.9441 NOK	CAD NOK transfer rate on 13/08/2010
12-08-2010	1 x CAD =	5.9143 NOK	CAD NOK transfer rate on 12/08/2010
11-08-2010	1 x CAD =	5.8941 NOK	CAD NOK transfer rate on 11/08/2010
10-08-2010	1 x CAD =	5.8297 NOK	CAD NOK transfer rate on 10/08/2010
9-08-2010	1 x CAD =	5.7976 NOK	CAD NOK transfer rate on 09/08/2010
8-08-2010	1 x CAD =	5.7599 NOK	CAD NOK transfer rate on 08/08/2010
7-08-2010	1 x CAD =	5.7599 NOK	CAD NOK transfer rate on 07/08/2010
6-08-2010	1 x CAD =	5.8344 NOK	CAD NOK transfer rate on 06/08/2010
5-08-2010	1 x CAD =	5.895 NOK	CAD NOK transfer rate on 05/08/2010
4-08-2010	1 x CAD =	5.8489 NOK	CAD NOK transfer rate on 04/08/2010
3-08-2010	1 x CAD =	5.8257 NOK	CAD NOK transfer rate on 03/08/2010
2-08-2010	1 x CAD =	5.8667 NOK	CAD NOK transfer rate on 02/08/2010
1-08-2010	1 x CAD =	5.915 NOK	CAD NOK transfer rate on 01/08/2010
31-07-2010	1 x CAD =	5.915 NOK	CAD NOK transfer rate on 31/07/2010
30-07-2010	1 x CAD =	5.8979 NOK	CAD NOK transfer rate on 30/07/2010
29-07-2010	1 x CAD =	5.907 NOK	CAD NOK transfer rate on 29/07/2010
28-07-2010	1 x CAD =	5.9494 NOK	CAD NOK transfer rate on 28/07/2010
27-07-2010	1 x CAD =	5.9649 NOK	CAD NOK transfer rate on 27/07/2010
26-07-2010	1 x CAD =	5.9685 NOK	CAD NOK transfer rate on 26/07/2010
25-07-2010	1 x CAD =	5.9623 NOK	CAD NOK transfer rate on 25/07/2010
24-07-2010	1 x CAD =	5.9623 NOK	CAD NOK transfer rate on 24/07/2010
23-07-2010	1 x CAD =	5.9513 NOK	CAD NOK transfer rate on 23/07/2010
22-07-2010	1 x CAD =	5.9681 NOK	CAD NOK transfer rate on 22/07/2010
21-07-2010	1 x CAD =	6.0023 NOK	CAD NOK transfer rate on 21/07/2010
20-07-2010	1 x CAD =	5.9858 NOK	CAD NOK transfer rate on 20/07/2010
19-07-2010	1 x CAD =	5.9753 NOK	CAD NOK transfer rate on 19/07/2010
18-07-2010	1 x CAD =	5.9486 NOK	CAD NOK transfer rate on 18/07/2010
17-07-2010	1 x CAD =	5.9482 NOK	CAD NOK transfer rate on 17/07/2010
16-07-2010	1 x CAD =	5.9399 NOK	CAD NOK transfer rate on 16/07/2010
15-07-2010	1 x CAD =	5.9889 NOK	CAD NOK transfer rate on 15/07/2010
14-07-2010	1 x CAD =	5.9159 NOK	CAD NOK transfer rate on 14/07/2010
13-07-2010	1 x CAD =	6.1091 NOK	CAD NOK transfer rate on 13/07/2010
12-07-2010	1 x CAD =	6.159 NOK	CAD NOK transfer rate on 12/07/2010
11-07-2010	1 x CAD =	6.1534 NOK	CAD NOK transfer rate on 11/07/2010
10-07-2010	1 x CAD =	6.1534 NOK	CAD NOK transfer rate on 10/07/2010
9-07-2010	1 x CAD =	6.135 NOK	CAD NOK transfer rate on 09/07/2010
8-07-2010	1 x CAD =	6.1048 NOK	CAD NOK transfer rate on 08/07/2010
7-07-2010	1 x CAD =	6.082 NOK	CAD NOK transfer rate on 07/07/2010
6-07-2010	1 x CAD =	6.0608 NOK	CAD NOK transfer rate on 06/07/2010
5-07-2010	1 x CAD =	6.0628 NOK	CAD NOK transfer rate on 05/07/2010
4-07-2010	1 x CAD =	6.0554 NOK	CAD NOK transfer rate on 04/07/2010
3-07-2010	1 x CAD =	6.0554 NOK	CAD NOK transfer rate on 03/07/2010
2-07-2010	1 x CAD =	6.0618 NOK	CAD NOK transfer rate on 02/07/2010
1-07-2010	1 x CAD =	6.1109 NOK	CAD NOK transfer rate on 01/07/2010
30-06-2010	1 x CAD =	6.1445 NOK	CAD NOK transfer rate on 30/06/2010
29-06-2010	1 x CAD =	6.1886 NOK	CAD NOK transfer rate on 29/06/2010
28-06-2010	1 x CAD =	6.2169 NOK	CAD NOK transfer rate on 28/06/2010
27-06-2010	1 x CAD =	6.2238 NOK	CAD NOK transfer rate on 27/06/2010
26-06-2010	1 x CAD =	6.2238 NOK	CAD NOK transfer rate on 26/06/2010
25-06-2010	1 x CAD =	6.2368 NOK	CAD NOK transfer rate on 25/06/2010
24-06-2010	1 x CAD =	6.2235 NOK	CAD NOK transfer rate on 24/06/2010
23-06-2010	1 x CAD =	6.2576 NOK	CAD NOK transfer rate on 23/06/2010
22-06-2010	1 x CAD =	6.2921 NOK	CAD NOK transfer rate on 22/06/2010
21-06-2010	1 x CAD =	6.2334 NOK	CAD NOK transfer rate on 21/06/2010
20-06-2010	1 x CAD =	6.2464 NOK	CAD NOK transfer rate on 20/06/2010
19-06-2010	1 x CAD =	6.2464 NOK	CAD NOK transfer rate on 19/06/2010
18-06-2010	1 x CAD =	6.1998 NOK	CAD NOK transfer rate on 18/06/2010
17-06-2010	1 x CAD =	6.2184 NOK	CAD NOK transfer rate on 17/06/2010
16-06-2010	1 x CAD =	6.2245 NOK	CAD NOK transfer rate on 16/06/2010
15-06-2010	1 x CAD =	6.2204 NOK	CAD NOK transfer rate on 15/06/2010
14-06-2010	1 x CAD =	6.2287 NOK	CAD NOK transfer rate on 14/06/2010
13-06-2010	1 x CAD =	6.2588 NOK	CAD NOK transfer rate on 13/06/2010
12-06-2010	1 x CAD =	6.2588 NOK	CAD NOK transfer rate on 12/06/2010
11-06-2010	1 x CAD =	6.2737 NOK	CAD NOK transfer rate on 11/06/2010
10-06-2010	1 x CAD =	6.3104 NOK	CAD NOK transfer rate on 10/06/2010
9-06-2010	1 x CAD =	6.3414 NOK	CAD NOK transfer rate on 09/06/2010
8-06-2010	1 x CAD =	6.3332 NOK	CAD NOK transfer rate on 08/06/2010
7-06-2010	1 x CAD =	6.2786 NOK	CAD NOK transfer rate on 07/06/2010
6-06-2010	1 x CAD =	6.2221 NOK	CAD NOK transfer rate on 06/06/2010
5-06-2010	1 x CAD =	6.2221 NOK	CAD NOK transfer rate on 05/06/2010
4-06-2010	1 x CAD =	6.2205 NOK	CAD NOK transfer rate on 04/06/2010
3-06-2010	1 x CAD =	6.1971 NOK	CAD NOK transfer rate on 03/06/2010
2-06-2010	1 x CAD =	6.1836 NOK	CAD NOK transfer rate on 02/06/2010
1-06-2010	1 x CAD =	6.1853 NOK	CAD NOK transfer rate on 01/06/2010
31-05-2010	1 x CAD =	6.1716 NOK	CAD NOK transfer rate on 31/05/2010
30-05-2010	1 x CAD =	6.1653 NOK	CAD NOK transfer rate on 30/05/2010
29-05-2010	1 x CAD =	6.1653 NOK	CAD NOK transfer rate on 29/05/2010
28-05-2010	1 x CAD =	6.1437 NOK	CAD NOK transfer rate on 28/05/2010
27-05-2010	1 x CAD =	6.1491 NOK	CAD NOK transfer rate on 27/05/2010
26-05-2010	1 x CAD =	6.1463 NOK	CAD NOK transfer rate on 26/05/2010
25-05-2010	1 x CAD =	6.1458 NOK	CAD NOK transfer rate on 25/05/2010
24-05-2010	1 x CAD =	6.1295 NOK	CAD NOK transfer rate on 24/05/2010
23-05-2010	1 x CAD =	6.0722 NOK	CAD NOK transfer rate on 23/05/2010
22-05-2010	1 x CAD =	6.0739 NOK	CAD NOK transfer rate on 22/05/2010
21-05-2010	1 x CAD =	6.1044 NOK	CAD NOK transfer rate on 21/05/2010
20-05-2010	1 x CAD =	6.1312 NOK	CAD NOK transfer rate on 20/05/2010
19-05-2010	1 x CAD =	6.1226 NOK	CAD NOK transfer rate on 19/05/2010
18-05-2010	1 x CAD =	6.0481 NOK	CAD NOK transfer rate on 18/05/2010
17-05-2010	1 x CAD =	6.0401 NOK	CAD NOK transfer rate on 17/05/2010
16-05-2010	1 x CAD =	6.0464 NOK	CAD NOK transfer rate on 16/05/2010
15-05-2010	1 x CAD =	6.047 NOK	CAD NOK transfer rate on 15/05/2010
14-05-2010	1 x CAD =	6.0647 NOK	CAD NOK transfer rate on 14/05/2010
13-05-2010	1 x CAD =	6.0475 NOK	CAD NOK transfer rate on 13/05/2010
12-05-2010	1 x CAD =	6.0509 NOK	CAD NOK transfer rate on 12/05/2010
11-05-2010	1 x CAD =	6.0288 NOK	CAD NOK transfer rate on 11/05/2010
10-05-2010	1 x CAD =	5.9482 NOK	CAD NOK transfer rate on 10/05/2010
9-05-2010	1 x CAD =	5.9863 NOK	CAD NOK transfer rate on 09/05/2010
8-05-2010	1 x CAD =	6.0039 NOK	CAD NOK transfer rate on 08/05/2010
7-05-2010	1 x CAD =	5.9442 NOK	CAD NOK transfer rate on 07/05/2010
6-05-2010	1 x CAD =	5.904 NOK	CAD NOK transfer rate on 06/05/2010
5-05-2010	1 x CAD =	5.8924 NOK	CAD NOK transfer rate on 05/05/2010
4-05-2010	1 x CAD =	5.8719 NOK	CAD NOK transfer rate on 04/05/2010
3-05-2010	1 x CAD =	5.8405 NOK	CAD NOK transfer rate on 03/05/2010
2-05-2010	1 x CAD =	5.81 NOK	CAD NOK transfer rate on 02/05/2010
1-05-2010	1 x CAD =	5.8099 NOK	CAD NOK transfer rate on 01/05/2010
30-04-2010	1 x CAD =	5.8601 NOK	CAD NOK transfer rate on 30/04/2010
29-04-2010	1 x CAD =	5.8976 NOK	CAD NOK transfer rate on 29/04/2010
28-04-2010	1 x CAD =	5.8765 NOK	CAD NOK transfer rate on 28/04/2010
27-04-2010	1 x CAD =	5.8635 NOK	CAD NOK transfer rate on 27/04/2010
26-04-2010	1 x CAD =	5.8913 NOK	CAD NOK transfer rate on 26/04/2010
25-04-2010	1 x CAD =	5.887 NOK	CAD NOK transfer rate on 25/04/2010
24-04-2010	1 x CAD =	5.8867 NOK	CAD NOK transfer rate on 24/04/2010
23-04-2010	1 x CAD =	5.9156 NOK	CAD NOK transfer rate on 23/04/2010
22-04-2010	1 x CAD =	5.9218 NOK	CAD NOK transfer rate on 22/04/2010
21-04-2010	1 x CAD =	5.9214 NOK	CAD NOK transfer rate on 21/04/2010
20-04-2010	1 x CAD =	5.8533 NOK	CAD NOK transfer rate on 20/04/2010
19-04-2010	1 x CAD =	5.8266 NOK	CAD NOK transfer rate on 19/04/2010
18-04-2010	1 x CAD =	5.805 NOK	CAD NOK transfer rate on 18/04/2010
17-04-2010	1 x CAD =	5.805 NOK	CAD NOK transfer rate on 17/04/2010
16-04-2010	1 x CAD =	5.8319 NOK	CAD NOK transfer rate on 16/04/2010
15-04-2010	1 x CAD =	5.8694 NOK	CAD NOK transfer rate on 15/04/2010
14-04-2010	1 x CAD =	5.8697 NOK	CAD NOK transfer rate on 14/04/2010
13-04-2010	1 x CAD =	5.8671 NOK	CAD NOK transfer rate on 13/04/2010
12-04-2010	1 x CAD =	5.8478 NOK	CAD NOK transfer rate on 12/04/2010
11-04-2010	1 x CAD =	5.8758 NOK	CAD NOK transfer rate on 11/04/2010
10-04-2010	1 x CAD =	5.8754 NOK	CAD NOK transfer rate on 10/04/2010
9-04-2010	1 x CAD =	5.9112 NOK	CAD NOK transfer rate on 09/04/2010
8-04-2010	1 x CAD =	5.9459 NOK	CAD NOK transfer rate on 08/04/2010
7-04-2010	1 x CAD =	5.9625 NOK	CAD NOK transfer rate on 07/04/2010
6-04-2010	1 x CAD =	5.955 NOK	CAD NOK transfer rate on 06/04/2010
5-04-2010	1 x CAD =	5.9035 NOK	CAD NOK transfer rate on 05/04/2010
4-04-2010	1 x CAD =	5.8397 NOK	CAD NOK transfer rate on 04/04/2010
3-04-2010	1 x CAD =	5.8473 NOK	CAD NOK transfer rate on 03/04/2010
2-04-2010	1 x CAD =	5.8719 NOK	CAD NOK transfer rate on 02/04/2010
1-04-2010	1 x CAD =	5.8594 NOK	CAD NOK transfer rate on 01/04/2010
31-03-2010	1 x CAD =	5.8604 NOK	CAD NOK transfer rate on 31/03/2010
30-03-2010	1 x CAD =	5.8559 NOK	CAD NOK transfer rate on 30/03/2010
29-03-2010	1 x CAD =	5.8672 NOK	CAD NOK transfer rate on 29/03/2010
28-03-2010	1 x CAD =	5.8842 NOK	CAD NOK transfer rate on 28/03/2010
27-03-2010	1 x CAD =	5.8841 NOK	CAD NOK transfer rate on 27/03/2010
26-03-2010	1 x CAD =	5.9062 NOK	CAD NOK transfer rate on 26/03/2010
25-03-2010	1 x CAD =	5.9203 NOK	CAD NOK transfer rate on 25/03/2010
24-03-2010	1 x CAD =	5.8727 NOK	CAD NOK transfer rate on 24/03/2010
23-03-2010	1 x CAD =	5.8359 NOK	CAD NOK transfer rate on 23/03/2010
22-03-2010	1 x CAD =	5.8176 NOK	CAD NOK transfer rate on 22/03/2010
21-03-2010	1 x CAD =	5.8074 NOK	CAD NOK transfer rate on 21/03/2010
20-03-2010	1 x CAD =	5.8081 NOK	CAD NOK transfer rate on 20/03/2010
19-03-2010	1 x CAD =	5.7963 NOK	CAD NOK transfer rate on 19/03/2010
18-03-2010	1 x CAD =	5.7807 NOK	CAD NOK transfer rate on 18/03/2010
17-03-2010	1 x CAD =	5.7493 NOK	CAD NOK transfer rate on 17/03/2010
16-03-2010	1 x CAD =	5.7528 NOK	CAD NOK transfer rate on 16/03/2010
15-03-2010	1 x CAD =	5.7393 NOK	CAD NOK transfer rate on 15/03/2010
14-03-2010	1 x CAD =	5.7243 NOK	CAD NOK transfer rate on 14/03/2010
13-03-2010	1 x CAD =	5.7252 NOK	CAD NOK transfer rate on 13/03/2010
12-03-2010	1 x CAD =	5.723 NOK	CAD NOK transfer rate on 12/03/2010
11-03-2010	1 x CAD =	5.7202 NOK	CAD NOK transfer rate on 11/03/2010
10-03-2010	1 x CAD =	5.7423 NOK	CAD NOK transfer rate on 10/03/2010
9-03-2010	1 x CAD =	5.7524 NOK	CAD NOK transfer rate on 09/03/2010
8-03-2010	1 x CAD =	5.7266 NOK	CAD NOK transfer rate on 08/03/2010
7-03-2010	1 x CAD =	5.7312 NOK	CAD NOK transfer rate on 07/03/2010
6-03-2010	1 x CAD =	5.7316 NOK	CAD NOK transfer rate on 06/03/2010
5-03-2010	1 x CAD =	5.7417 NOK	CAD NOK transfer rate on 05/03/2010
4-03-2010	1 x CAD =	5.7258 NOK	CAD NOK transfer rate on 04/03/2010
3-03-2010	1 x CAD =	5.7176 NOK	CAD NOK transfer rate on 03/03/2010
2-03-2010	1 x CAD =	5.7309 NOK	CAD NOK transfer rate on 02/03/2010
1-03-2010	1 x CAD =	5.6593 NOK	CAD NOK transfer rate on 01/03/2010
28-02-2010	1 x CAD =	5.6228 NOK	CAD NOK transfer rate on 28/02/2010
27-02-2010	1 x CAD =	5.6295 NOK	CAD NOK transfer rate on 27/02/2010
26-02-2010	1 x CAD =	5.6049 NOK	CAD NOK transfer rate on 26/02/2010
25-02-2010	1 x CAD =	5.5996 NOK	CAD NOK transfer rate on 25/02/2010
24-02-2010	1 x CAD =	5.6303 NOK	CAD NOK transfer rate on 24/02/2010
23-02-2010	1 x CAD =	5.6365 NOK	CAD NOK transfer rate on 23/02/2010
22-02-2010	1 x CAD =	5.6826 NOK	CAD NOK transfer rate on 22/02/2010
21-02-2010	1 x CAD =	5.774 NOK	CAD NOK transfer rate on 21/02/2010
20-02-2010	1 x CAD =	5.774 NOK	CAD NOK transfer rate on 20/02/2010
19-02-2010	1 x CAD =	5.7169 NOK	CAD NOK transfer rate on 19/02/2010
18-02-2010	1 x CAD =	5.665 NOK	CAD NOK transfer rate on 18/02/2010
17-02-2010	1 x CAD =	5.6099 NOK	CAD NOK transfer rate on 17/02/2010
16-02-2010	1 x CAD =	5.6282 NOK	CAD NOK transfer rate on 16/02/2010
15-02-2010	1 x CAD =	5.641 NOK	CAD NOK transfer rate on 15/02/2010
14-02-2010	1 x CAD =	5.62 NOK	CAD NOK transfer rate on 14/02/2010
13-02-2010	1 x CAD =	5.6186 NOK	CAD NOK transfer rate on 13/02/2010
12-02-2010	1 x CAD =	5.6232 NOK	CAD NOK transfer rate on 12/02/2010
11-02-2010	1 x CAD =	5.5848 NOK	CAD NOK transfer rate on 11/02/2010
10-02-2010	1 x CAD =	5.5412 NOK	CAD NOK transfer rate on 10/02/2010
9-02-2010	1 x CAD =	5.5505 NOK	CAD NOK transfer rate on 09/02/2010
8-02-2010	1 x CAD =	5.5815 NOK	CAD NOK transfer rate on 08/02/2010
7-02-2010	1 x CAD =	5.5876 NOK	CAD NOK transfer rate on 07/02/2010
6-02-2010	1 x CAD =	5.5859 NOK	CAD NOK transfer rate on 06/02/2010
5-02-2010	1 x CAD =	5.5823 NOK	CAD NOK transfer rate on 05/02/2010
4-02-2010	1 x CAD =	5.5488 NOK	CAD NOK transfer rate on 04/02/2010
3-02-2010	1 x CAD =	5.5214 NOK	CAD NOK transfer rate on 03/02/2010
2-02-2010	1 x CAD =	5.5176 NOK	CAD NOK transfer rate on 02/02/2010
1-02-2010	1 x CAD =	5.523 NOK	CAD NOK transfer rate on 01/02/2010
31-01-2010	1 x CAD =	5.5389 NOK	CAD NOK transfer rate on 31/01/2010
30-01-2010	1 x CAD =	5.5403 NOK	CAD NOK transfer rate on 30/01/2010
29-01-2010	1 x CAD =	5.5279 NOK	CAD NOK transfer rate on 29/01/2010
28-01-2010	1 x CAD =	5.5207 NOK	CAD NOK transfer rate on 28/01/2010
27-01-2010	1 x CAD =	5.497 NOK	CAD NOK transfer rate on 27/01/2010
26-01-2010	1 x CAD =	5.5021 NOK	CAD NOK transfer rate on 26/01/2010
25-01-2010	1 x CAD =	5.4901 NOK	CAD NOK transfer rate on 25/01/2010
24-01-2010	1 x CAD =	5.4908 NOK	CAD NOK transfer rate on 24/01/2010
23-01-2010	1 x CAD =	5.495 NOK	CAD NOK transfer rate on 23/01/2010
22-01-2010	1 x CAD =	5.508 NOK	CAD NOK transfer rate on 22/01/2010
21-01-2010	1 x CAD =	5.5263 NOK	CAD NOK transfer rate on 21/01/2010
20-01-2010	1 x CAD =	5.521 NOK	CAD NOK transfer rate on 20/01/2010
19-01-2010	1 x CAD =	5.5172 NOK	CAD NOK transfer rate on 19/01/2010
18-01-2010	1 x CAD =	5.5146 NOK	CAD NOK transfer rate on 18/01/2010
17-01-2010	1 x CAD =	5.5124 NOK	CAD NOK transfer rate on 17/01/2010
16-01-2010	1 x CAD =	5.5084 NOK	CAD NOK transfer rate on 16/01/2010
15-01-2010	1 x CAD =	5.5146 NOK	CAD NOK transfer rate on 15/01/2010
14-01-2010	1 x CAD =	5.478 NOK	CAD NOK transfer rate on 14/01/2010
13-01-2010	1 x CAD =	5.4568 NOK	CAD NOK transfer rate on 13/01/2010
12-01-2010	1 x CAD =	5.4445 NOK	CAD NOK transfer rate on 12/01/2010
11-01-2010	1 x CAD =	5.4563 NOK	CAD NOK transfer rate on 11/01/2010
10-01-2010	1 x CAD =	5.4998 NOK	CAD NOK transfer rate on 10/01/2010
9-01-2010	1 x CAD =	5.5025 NOK	CAD NOK transfer rate on 09/01/2010
8-01-2010	1 x CAD =	5.513 NOK	CAD NOK transfer rate on 08/01/2010
7-01-2010	1 x CAD =	5.5143 NOK	CAD NOK transfer rate on 07/01/2010
6-01-2010	1 x CAD =	5.5028 NOK	CAD NOK transfer rate on 06/01/2010
5-01-2010	1 x CAD =	5.4928 NOK	CAD NOK transfer rate on 05/01/2010
4-01-2010	1 x CAD =	5.5097 NOK	CAD NOK transfer rate on 04/01/2010
3-01-2010	1 x CAD =	5.5088 NOK	CAD NOK transfer rate on 03/01/2010
2-01-2010	1 x CAD =	5.5127 NOK	CAD NOK transfer rate on 02/01/2010
1-01-2010	1 x CAD =	5.5078 NOK	CAD NOK transfer rate on 01/01/2010
31-12-2009	1 x CAD =	5.5033 NOK	CAD NOK transfer rate on 31/12/2009
30-12-2009	1 x CAD =	5.5272 NOK	CAD NOK transfer rate on 30/12/2009
29-12-2009	1 x CAD =	5.5574 NOK	CAD NOK transfer rate on 29/12/2009
28-12-2009	1 x CAD =	5.5413 NOK	CAD NOK transfer rate on 28/12/2009
27-12-2009	1 x CAD =	5.5191 NOK	CAD NOK transfer rate on 27/12/2009
26-12-2009	1 x CAD =	5.5173 NOK	CAD NOK transfer rate on 26/12/2009
25-12-2009	1 x CAD =	5.5223 NOK	CAD NOK transfer rate on 25/12/2009
24-12-2009	1 x CAD =	5.5394 NOK	CAD NOK transfer rate on 24/12/2009
23-12-2009	1 x CAD =	5.562 NOK	CAD NOK transfer rate on 23/12/2009
22-12-2009	1 x CAD =	5.5361 NOK	CAD NOK transfer rate on 22/12/2009
21-12-2009	1 x CAD =	5.5011 NOK	CAD NOK transfer rate on 21/12/2009
20-12-2009	1 x CAD =	5.4827 NOK	CAD NOK transfer rate on 20/12/2009
19-12-2009	1 x CAD =	5.4849 NOK	CAD NOK transfer rate on 19/12/2009
18-12-2009	1 x CAD =	5.4823 NOK	CAD NOK transfer rate on 18/12/2009
17-12-2009	1 x CAD =	5.4623 NOK	CAD NOK transfer rate on 17/12/2009
16-12-2009	1 x CAD =	5.4545 NOK	CAD NOK transfer rate on 16/12/2009
15-12-2009	1 x CAD =	5.4795 NOK	CAD NOK transfer rate on 15/12/2009
14-12-2009	1 x CAD =	5.4454 NOK	CAD NOK transfer rate on 14/12/2009
13-12-2009	1 x CAD =	5.4435 NOK	CAD NOK transfer rate on 13/12/2009
12-12-2009	1 x CAD =	5.4456 NOK	CAD NOK transfer rate on 12/12/2009
11-12-2009	1 x CAD =	5.455 NOK	CAD NOK transfer rate on 11/12/2009
10-12-2009	1 x CAD =	5.4522 NOK	CAD NOK transfer rate on 10/12/2009
9-12-2009	1 x CAD =	5.445 NOK	CAD NOK transfer rate on 09/12/2009
8-12-2009	1 x CAD =	5.4381 NOK	CAD NOK transfer rate on 08/12/2009
7-12-2009	1 x CAD =	5.4024 NOK	CAD NOK transfer rate on 07/12/2009
6-12-2009	1 x CAD =	5.377 NOK	CAD NOK transfer rate on 06/12/2009
5-12-2009	1 x CAD =	5.3778 NOK	CAD NOK transfer rate on 05/12/2009
4-12-2009	1 x CAD =	5.3568 NOK	CAD NOK transfer rate on 04/12/2009
3-12-2009	1 x CAD =	5.3209 NOK	CAD NOK transfer rate on 03/12/2009
2-12-2009	1 x CAD =	5.3527 NOK	CAD NOK transfer rate on 02/12/2009
1-12-2009	1 x CAD =	5.3821 NOK	CAD NOK transfer rate on 01/12/2009
30-11-2009	1 x CAD =	5.36 NOK	CAD NOK transfer rate on 30/11/2009
29-11-2009	1 x CAD =	5.3375 NOK	CAD NOK transfer rate on 29/11/2009
28-11-2009	1 x CAD =	5.3355 NOK	CAD NOK transfer rate on 28/11/2009
27-11-2009	1 x CAD =	5.3475 NOK	CAD NOK transfer rate on 27/11/2009
26-11-2009	1 x CAD =	5.3341 NOK	CAD NOK transfer rate on 26/11/2009
25-11-2009	1 x CAD =	5.3175 NOK	CAD NOK transfer rate on 25/11/2009
24-11-2009	1 x CAD =	5.2975 NOK	CAD NOK transfer rate on 24/11/2009
23-11-2009	1 x CAD =	5.2877 NOK	CAD NOK transfer rate on 23/11/2009
22-11-2009	1 x CAD =	5.2805 NOK	CAD NOK transfer rate on 22/11/2009
21-11-2009	1 x CAD =	5.279 NOK	CAD NOK transfer rate on 21/11/2009
20-11-2009	1 x CAD =	5.2965 NOK	CAD NOK transfer rate on 20/11/2009
19-11-2009	1 x CAD =	5.3063 NOK	CAD NOK transfer rate on 19/11/2009
18-11-2009	1 x CAD =	5.3225 NOK	CAD NOK transfer rate on 18/11/2009
17-11-2009	1 x CAD =	5.3156 NOK	CAD NOK transfer rate on 17/11/2009
16-11-2009	1 x CAD =	5.3215 NOK	CAD NOK transfer rate on 16/11/2009
15-11-2009	1 x CAD =	5.3285 NOK	CAD NOK transfer rate on 15/11/2009
14-11-2009	1 x CAD =	5.3321 NOK	CAD NOK transfer rate on 14/11/2009
13-11-2009	1 x CAD =	5.3497 NOK	CAD NOK transfer rate on 13/11/2009
12-11-2009	1 x CAD =	5.3559 NOK	CAD NOK transfer rate on 12/11/2009
11-11-2009	1 x CAD =	5.3347 NOK	CAD NOK transfer rate on 11/11/2009
10-11-2009	1 x CAD =	5.3002 NOK	CAD NOK transfer rate on 10/11/2009
9-11-2009	1 x CAD =	5.2863 NOK	CAD NOK transfer rate on 09/11/2009
8-11-2009	1 x CAD =	5.2931 NOK	CAD NOK transfer rate on 08/11/2009
7-11-2009	1 x CAD =	5.2941 NOK	CAD NOK transfer rate on 07/11/2009
6-11-2009	1 x CAD =	5.315 NOK	CAD NOK transfer rate on 06/11/2009
5-11-2009	1 x CAD =	5.3435 NOK	CAD NOK transfer rate on 05/11/2009
4-11-2009	1 x CAD =	5.3874 NOK	CAD NOK transfer rate on 04/11/2009
3-11-2009	1 x CAD =	5.3769 NOK	CAD NOK transfer rate on 03/11/2009
2-11-2009	1 x CAD =	5.3042 NOK	CAD NOK transfer rate on 02/11/2009
1-11-2009	1 x CAD =	5.287 NOK	CAD NOK transfer rate on 01/11/2009
31-10-2009	1 x CAD =	5.3008 NOK	CAD NOK transfer rate on 31/10/2009
30-10-2009	1 x CAD =	5.2817 NOK	CAD NOK transfer rate on 30/10/2009
29-10-2009	1 x CAD =	5.2985 NOK	CAD NOK transfer rate on 29/10/2009
28-10-2009	1 x CAD =	5.304 NOK	CAD NOK transfer rate on 28/10/2009
27-10-2009	1 x CAD =	5.2869 NOK	CAD NOK transfer rate on 27/10/2009
26-10-2009	1 x CAD =	5.2673 NOK	CAD NOK transfer rate on 26/10/2009
25-10-2009	1 x CAD =	5.2804 NOK	CAD NOK transfer rate on 25/10/2009
24-10-2009	1 x CAD =	5.2815 NOK	CAD NOK transfer rate on 24/10/2009
23-10-2009	1 x CAD =	5.273 NOK	CAD NOK transfer rate on 23/10/2009
22-10-2009	1 x CAD =	5.2975 NOK	CAD NOK transfer rate on 22/10/2009
21-10-2009	1 x CAD =	5.3214 NOK	CAD NOK transfer rate on 21/10/2009
20-10-2009	1 x CAD =	5.3704 NOK	CAD NOK transfer rate on 20/10/2009
19-10-2009	1 x CAD =	5.4124 NOK	CAD NOK transfer rate on 19/10/2009
18-10-2009	1 x CAD =	5.4149 NOK	CAD NOK transfer rate on 18/10/2009
17-10-2009	1 x CAD =	5.4162 NOK	CAD NOK transfer rate on 17/10/2009
16-10-2009	1 x CAD =	5.4063 NOK	CAD NOK transfer rate on 16/10/2009
15-10-2009	1 x CAD =	5.402 NOK	CAD NOK transfer rate on 15/10/2009
14-10-2009	1 x CAD =	5.4187 NOK	CAD NOK transfer rate on 14/10/2009
13-10-2009	1 x CAD =	5.4451 NOK	CAD NOK transfer rate on 13/10/2009
12-10-2009	1 x CAD =	5.4376 NOK	CAD NOK transfer rate on 12/10/2009
11-10-2009	1 x CAD =	5.4077 NOK	CAD NOK transfer rate on 11/10/2009
10-10-2009	1 x CAD =	5.4097 NOK	CAD NOK transfer rate on 10/10/2009
9-10-2009	1 x CAD =	5.3905 NOK	CAD NOK transfer rate on 09/10/2009
8-10-2009	1 x CAD =	5.3591 NOK	CAD NOK transfer rate on 08/10/2009
7-10-2009	1 x CAD =	5.3708 NOK	CAD NOK transfer rate on 07/10/2009
6-10-2009	1 x CAD =	5.3659 NOK	CAD NOK transfer rate on 06/10/2009
1-01-1970	1 x CAD =	5.7319 NOK	CAD NOK transfer rate on 01/01/1970